Live Phoenix Token price - Crypto Currencies

1 Red Pulse Phoenix (PHX*) Rank 2332

$0.001974

Red Pulse Phoenix (PHX*) Rank 2332

Website Twitter

32,959,585 PHX

Red Pulse Phoenix (PHX*)

PHX

Full Name

Red Pulse Phoenix (PHX*)

Symbol

PHX

Algorithm

BTC Price

0.00000008 BTC

BTC Market

3 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

32,959,585 PHX

-0.47 %

24h

-8.18 %

-0.54 %

Twitter

Red Pulse Phoenix (PHX*)

Website

Red Pulse Phoenix (PHX*)

Charts

Date	Open	Close	High	Low
2017-08-04	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-08-05	$0.0000290	$0.0000330	$0.0000330	$0.0000330
2017-08-06	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2017-08-07	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2017-08-08	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2017-08-09	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2017-08-10	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2017-08-11	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2017-08-12	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2017-08-13	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2017-08-14	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2017-08-15	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-08-16	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2017-08-17	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-08-18	$0.0000430	$0.0000410	$0.0000410	$0.0000410
2017-08-19	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2017-08-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2017-08-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2017-08-22	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2017-08-23	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-08-24	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2017-08-25	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-08-26	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-08-27	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-08-28	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-08-29	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-08-30	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-08-31	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2017-09-01	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2017-09-02	$0.0000490	$0.0000460	$0.0000460	$0.0000460
2017-09-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-04	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2017-09-05	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-09-06	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-09-07	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-08	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2017-09-09	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2017-09-10	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-09-11	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-12	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-13	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2017-09-14	$0.0000390	$0.0000320	$0.0000320	$0.0000320
2017-09-15	$0.0000320	$0.0000370	$0.0000370	$0.0000370
2017-09-16	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-09-17	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-09-18	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2017-09-19	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2017-09-20	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2017-09-21	$0.0000390	$0.0000360	$0.0000360	$0.0000360
2017-09-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-09-23	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2017-09-24	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2017-09-25	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2017-09-26	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2017-09-27	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2017-09-28	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-29	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-30	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2017-10-01	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-02	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-03	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-10-04	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-10-05	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2017-10-06	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-10-07	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-08	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-10-09	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-10-10	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-11	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-12	$0.0000480	$0.0000540	$0.0000540	$0.0000540
2017-10-13	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-10-14	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-10-15	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-10-16	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2017-10-17	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2017-10-18	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2017-10-19	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2017-10-20	$0.0000570	$0.0000600	$0.0000600	$0.0000600
2017-10-21	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-22	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-23	$0.0000600	$0.0000590	$0.0000590	$0.0000590
2017-10-24	$386.27	$15.99	$619.67	$15.99
2017-10-25	$15.99	$0.6881000	$16.63	$0.6881000
2017-10-26	$0.7460000	$5.24	$5.24	$0.7660000
2017-10-27	$5.24	$2.31	$5.13	$2.31
2017-10-28	$2.31	$3.88	$3.88	$0.8590000
2017-10-29	$3.88	$3.66	$4.17	$1.23
2017-10-30	$3.66	$3.64	$3.64	$1.23
2017-10-31	$3.64	$3.84	$3.84	$3.84
2017-11-01	$3.84	$3.98	$4.01	$1.36
2017-11-02	$3.98	$1.59	$4.15	$1.44
2017-11-03	$1.59	$1.61	$3.50	$1.61
2017-11-04	$1.61	$3.59	$3.59	$1.66
2017-11-05	$3.59	$1.70	$3.61	$1.70
2017-11-06	$1.70	$1.60	$2.99	$1.60
2017-11-07	$1.60	$1.63	$1.63	$1.63
2017-11-08	$1.63	$3.28	$58.41	$1.71
2017-11-09	$3.28	$2.99	$7.13	$2.99
2017-11-10	$2.99	$0.1576000	$6.53	$0.0143800
2017-11-11	$0.1576000	$1.27	$1.27	$0.1522000
2017-11-12	$1.27	$0.2765000	$1.17	$0.2765000
2017-11-13	$0.2765000	$0.3271000	$0.8557000	$0.3068000
2017-11-14	$0.3271000	$0.8655000	$0.8655000	$0.3308000
2017-11-15	$0.8655000	$1.76	$2.04	$0.4006000
2017-11-16	$1.76	$0.5395000	$1.90	$0.0554
2017-11-17	$0.5395000	$0.2001000	$0.5289000	$0.2001000
2017-11-18	$0.2001000	$0.2334000	$0.3876000	$0.2022000
2017-11-19	$0.2334000	$0.1480000	$0.3854000	$0.1480000
2017-11-20	$0.1480000	$0.2473000	$0.2473000	$0.1517000
2017-11-21	$0.2474000	$0.2745000	$0.3782000	$0.2430000
2017-11-22	$0.2745000	$0.2775000	$0.2791000	$0.2775000
2017-11-23	$0.2775000	$0.1520000	$0.2701000	$0.1520000
2017-11-24	$0.1520000	$0.1232000	$0.1640000	$0.1232000
2017-11-25	$0.1232000	$0.5253000	$0.5253000	$0.1315000
2017-11-26	$0.5253000	$0.5591000	$0.5591000	$0.2843000
2017-11-27	$0.5591000	$0.008663	$0.5840000	$0.0000970
2017-11-28	$0.008662	$0.0017830	$0.008816	$0.0007920
2017-11-29	$0.0017830	$0.0024590	$0.0033450	$0.0012790
2017-11-30	$0.0024620	$0.0014920	$0.0024870	$0.0013930
2017-12-01	$0.0014920	$0.0019550	$0.0034760	$0.0016290
2017-12-02	$0.0019550	$0.008294	$0.0136400	$0.0019640
2017-12-03	$0.008294	$0.007198	$0.0103500	$0.007085
2017-12-04	$0.007196	$0.005115	$0.009067	$0.005115
2017-12-05	$0.005115	$0.005250	$0.008167	$0.005134
2017-12-06	$0.005250	$0.007425	$0.0121000	$0.006050
2017-12-07	$0.007425	$0.007751	$0.009268	$0.007751
2017-12-08	$0.007759	$0.006580	$0.0110700	$0.005135
2017-12-09	$0.006580	$0.0099450	$0.0099450	$0.006086
2017-12-10	$0.0099430	$0.0100900	$0.0100900	$0.0100900
2017-12-11	$0.0100900	$0.0112100	$0.0112100	$0.0112100
2017-12-12	$0.0005020	$0.0011960	$0.0022210	$0.0005120
2017-12-13	$0.0011960	$0.0011400	$0.0011400	$0.0011400
2017-12-14	$0.0011400	$0.0011530	$0.0011530	$0.0011530
2017-12-15	$0.0011530	$0.0007040	$0.0012320	$0.0007040
2017-12-16	$0.0008800	$0.0007740	$0.0009670	$0.0007740
2017-12-17	$0.0007740	$0.0007630	$0.0007630	$0.0007630
2017-12-18	$0.0007630	$0.0007590	$0.0007590	$0.0007590
2017-12-19	$0.0007590	$0.0007010	$0.0007010	$0.0007010
2017-12-20	$0.0007010	$0.0006580	$0.0006580	$0.0006580
2017-12-21	$0.0006580	$0.0006250	$0.0006250	$0.0006250
2017-12-22	$0.0006250	$0.0005470	$0.0005470	$0.0005470
2017-12-23	$0.0005470	$0.0005760	$0.0005760	$0.0005760
2017-12-24	$0.0005760	$0.0005520	$0.0005520	$0.0005520
2017-12-25	$0.0005520	$0.0005530	$0.0005530	$0.0005530
2017-12-26	$0.0005530	$0.0006300	$0.0006300	$0.0006300
2017-12-27	$0.0006300	$0.0006170	$0.0006170	$0.0006170
2017-12-28	$0.0006170	$0.0005760	$0.0005760	$0.0005760
2017-12-29	$0.0005760	$0.0005760	$0.0005760	$0.0005760
2017-12-30	$0.0005760	$0.0005010	$0.0005010	$0.0005010
2017-12-31	$0.0005010	$0.0005540	$0.0005540	$0.0005540
2018-01-01	$0.0005540	$0.0005380	$0.0005380	$0.0005380
2018-01-02	$0.0005380	$0.0005900	$0.0005900	$0.0005900
2018-01-03	$0.0005900	$0.0006060	$0.0006060	$0.0006060
2018-01-04	$0.0006060	$0.0006070	$0.0006070	$0.0006070
2018-01-05	$0.0004550	$0.0005090	$0.0005090	$0.0005090
2018-01-06	$0.0005090	$0.0005150	$0.0005150	$0.0005150
2018-01-07	$0.0005150	$0.0004870	$0.0004870	$0.0004870
2018-01-08	$0.0004870	$0.0004490	$0.0004490	$0.0004490
2018-01-09	$0.0004490	$0.0004340	$0.0004340	$0.0004340
2018-01-10	$0.0004340	$0.0004480	$0.0004480	$0.0004480
2018-01-11	$0.0004480	$0.0003990	$0.0003990	$0.0003990
2018-01-12	$0.0003990	$0.0004150	$0.0004150	$0.0004150
2018-01-13	$0.0004150	$0.0004270	$0.0004270	$0.0004270
2018-01-14	$0.0004270	$0.0004090	$0.0004090	$0.0004090
2018-01-15	$0.0004090	$0.0004090	$0.0004090	$0.0004090
2018-01-16	$0.0004090	$0.0003380	$0.0003380	$0.0003380
2018-01-17	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2018-01-18	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2018-01-19	$0.0003350	$0.0004610	$0.0006910	$0.0003460
2018-01-20	$0.0004610	$0.0006390	$0.0006390	$0.0005110
2018-01-21	$0.0006390	$0.0004620	$0.0005780	$0.0003460
2018-01-22	$0.0004620	$0.0004330	$0.0004330	$0.0003240
2018-01-23	$0.0004330	$0.0004340	$0.0004340	$0.0003260
2018-01-24	$0.0004340	$0.0004570	$0.0005720	$0.0003430
2018-01-25	$0.0005710	$0.0003350	$0.0005590	$0.0003350
2018-01-26	$0.0004470	$0.0004440	$0.0004440	$0.0004440
2018-01-27	$0.0004440	$0.0004580	$0.0005730	$0.0004580
2018-01-28	$0.0004580	$0.0004710	$0.0005880	$0.0004710
2018-01-29	$0.0004710	$0.0005620	$0.0005620	$0.0004490
2018-01-30	$0.0005620	$0.0005050	$0.0005050	$0.0004040
2018-01-31	$0.0005050	$0.0004090	$0.0005110	$0.0003070
2018-02-01	$0.0004090	$0.0002730	$0.0003650	$0.0002730
2018-02-02	$0.0002730	$0.0002660	$0.0003550	$0.0002660
2018-02-03	$0.0002660	$0.0002780	$0.0002780	$0.0002780
2018-02-04	$0.0002780	$0.0002460	$0.0002460	$0.0002460
2018-02-05	$0.0002460	$0.0002080	$0.0002780	$0.0002080
2018-02-06	$0.0002080	$0.0003080	$0.0003080	$0.0002310
2018-02-07	$0.0003080	$0.0002280	$0.0003040	$0.0002280
2018-02-08	$0.0002280	$0.0002480	$0.0003300	$0.0002480
2018-02-09	$0.0002480	$0.0003480	$0.0003480	$0.0002610
2018-02-10	$0.0003480	$0.0002570	$0.0003430	$0.0001710
2018-02-11	$0.0002570	$0.0003230	$0.0003230	$0.0001620
2018-02-12	$0.0003230	$0.0003560	$0.0006240	$0.0002670
2018-02-13	$0.0003560	$0.0003420	$0.0004270	$0.0003420
2018-02-14	$0.0003420	$0.0004740	$0.0004740	$0.0003790
2018-02-15	$0.0004740	$0.0005020	$0.0005020	$0.0004010
2018-02-16	$0.0005020	$0.0004080	$0.0005090	$0.0004080
2018-02-17	$0.0004080	$0.0005550	$0.0005550	$0.0003330
2018-02-18	$0.0005550	$0.0004170	$0.0005210	$0.0004170
2018-02-19	$0.0004170	$0.0004470	$0.0005590	$0.0004470
2018-02-20	$0.0004470	$0.0004500	$0.0005630	$0.0003380
2018-02-21	$0.0003380	$0.0003140	$0.0004190	$0.0003140
2018-02-22	$0.0003140	$0.0002950	$0.0002950	$0.0002950
2018-02-23	$0.0002950	$0.0003050	$0.0003050	$0.0003050
2018-02-24	$0.0004070	$0.0003880	$0.0003880	$0.0002910
2018-02-25	$0.0003880	$0.0003840	$0.0003840	$0.0002880
2018-02-26	$0.0003840	$0.0003100	$0.0004130	$0.0003100
2018-02-27	$0.0003100	$0.0003180	$0.0003180	$0.0003180
2018-02-28	$0.0003180	$0.0003100	$0.0004130	$0.0003100
2018-03-01	$0.0003100	$0.0003280	$0.0003280	$0.0002190
2018-03-02	$0.0003280	$0.0003310	$0.0004420	$0.0003310
2018-03-03	$0.0003310	$0.0003440	$0.0003440	$0.0003440
2018-03-04	$0.0003440	$0.0003450	$0.0003450	$0.0003450
2018-03-05	$0.0003450	$0.0003430	$0.0004580	$0.0002290
2018-03-06	$0.0003430	$0.0003220	$0.0003220	$0.0003220
2018-03-07	$0.0003220	$0.0001990	$0.0002980	$0.0001990
2018-03-08	$0.0002980	$0.0002800	$0.0002800	$0.0001860
2018-03-09	$0.0002800	$0.0002780	$0.0002780	$0.0001850
2018-03-10	$0.0002780	$0.0002640	$0.0002640	$0.0002640
2018-03-11	$0.0002640	$0.0002860	$0.0002860	$0.0001910
2018-03-12	$0.0002860	$0.0001830	$0.0002740	$0.0001830
2018-03-13	$0.0001830	$0.0002750	$0.0002750	$0.0001830
2018-03-14	$0.0002750	$0.0003290	$0.0003290	$0.0002460
2018-03-15	$0.0003290	$0.0002480	$0.0003310	$0.0002480
2018-03-16	$0.0002480	$0.0002490	$0.0002490	$0.0001660
2018-03-17	$0.0002490	$0.0001580	$0.0002360	$0.0001580
2018-03-18	$0.0002360	$0.0002460	$0.0003290	$0.0002460
2018-03-19	$0.0002460	$0.0002590	$0.0002590	$0.0002590
2018-03-20	$0.0002590	$0.0002680	$0.0002680	$0.0002680
2018-03-21	$0.0002680	$0.0002670	$0.0002670	$0.0002670
2018-03-22	$0.0002670	$0.0002620	$0.0002620	$0.0002620
2018-03-23	$0.0002620	$0.0002680	$0.0002680	$0.0002680
2018-03-24	$0.0002680	$0.0002560	$0.0002560	$0.0002560
2018-03-25	$0.0002560	$0.0002540	$0.0002540	$0.0002540
2018-03-26	$0.0002540	$0.0003260	$0.0003260	$0.0002450
2018-03-27	$0.0003260	$0.0002340	$0.0003120	$0.0002340
2018-03-28	$0.0002340	$0.0002390	$0.0003180	$0.0002390
2018-03-29	$0.0002390	$0.0002840	$0.0002840	$0.0002130
2018-03-30	$0.0002840	$0.0002060	$0.0002740	$0.0002060
2018-03-31	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2018-04-01	$0.0002080	$0.0002730	$0.0002730	$0.0002050
2018-04-02	$0.0002730	$0.0003540	$0.0004950	$0.0002830
2018-04-03	$0.0003540	$0.0003720	$0.0003720	$0.0002970
2018-04-04	$0.0003720	$0.0002040	$0.0003410	$0.0002040
2018-04-05	$0.0002040	$0.0002720	$0.0002720	$0.0002040
2018-04-06	$0.0002720	$0.0001990	$0.0002650	$0.0001990
2018-04-07	$0.0001990	$0.0003460	$0.0004150	$0.0002080
2018-04-08	$0.0003460	$0.0004230	$0.0004230	$0.0003520
2018-04-09	$0.0004230	$0.0004070	$0.0004070	$0.0002720
2018-04-10	$0.0004070	$0.0004120	$0.0004120	$0.0003440
2018-04-11	$0.0003440	$0.0002790	$0.0003490	$0.0002790
2018-04-12	$0.0002790	$0.0003170	$0.0003170	$0.0003170
2018-04-13	$0.0003170	$0.0003160	$0.0003160	$0.0003160
2018-04-14	$0.0003160	$0.0003210	$0.0003210	$0.0003210
2018-04-15	$0.0003210	$0.0003350	$0.0003350	$0.0003350
2018-04-16	$0.0003350	$0.0003230	$0.0004040	$0.0002420
2018-04-17	$0.0003230	$0.0003170	$0.0003170	$0.0002380
2018-04-18	$0.0003170	$0.0003280	$0.0003280	$0.0003280
2018-04-19	$0.0003280	$0.0002490	$0.0003320	$0.0002490
2018-04-20	$0.0002490	$0.0002660	$0.0002660	$0.0001780
2018-04-21	$0.0002660	$0.0002680	$0.0002680	$0.0002680
2018-04-22	$0.0002680	$0.0002650	$0.0002650	$0.0002650
2018-04-23	$0.0002650	$0.0003590	$0.0003590	$0.0002690
2018-04-24	$0.0003590	$0.0002900	$0.0003860	$0.0002900
2018-04-25	$0.0002900	$0.0002660	$0.0002660	$0.0002660
2018-04-26	$0.0002660	$0.0002780	$0.0002780	$0.0002780
2018-04-27	$0.0002790	$0.0002680	$0.0002680	$0.0002680
2018-04-28	$0.0002680	$0.0003740	$0.0003740	$0.0002800
2018-04-29	$0.0003740	$0.0003760	$0.0003760	$0.0003760
2018-04-30	$0.0003760	$0.0002780	$0.0003700	$0.0002780
2018-05-01	$0.0003700	$0.0003630	$0.0003630	$0.0003630
2018-05-02	$0.0003630	$0.0002770	$0.0003690	$0.0002770
2018-05-03	$0.0002770	$0.0002920	$0.0002920	$0.0002920
2018-05-04	$0.0002920	$0.0003880	$0.0003880	$0.0002910
2018-05-05	$0.0003880	$0.0003940	$0.0003940	$0.0003940
2018-05-06	$0.0003940	$0.0002890	$0.0003860	$0.0002890
2018-05-07	$0.0002890	$0.0002810	$0.0002810	$0.0002810
2018-05-08	$0.0002810	$0.0002760	$0.0002760	$0.0002760
2018-05-09	$0.0002760	$0.0002800	$0.0003730	$0.0001860
2018-05-10	$0.0002800	$0.0003610	$0.0003610	$0.0002710
2018-05-11	$0.0003610	$0.0001680	$0.0003370	$0.0001680
2018-05-12	$0.0001680	$0.0002550	$0.0002550	$0.0001700
2018-05-13	$0.0002550	$0.0004360	$0.0004360	$0.0001740
2018-05-14	$0.0004360	$0.0004340	$0.0004340	$0.0004340
2018-05-15	$0.0003470	$0.0004240	$0.0004240	$0.0003390
2018-05-16	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2018-05-17	$0.0004170	$0.0002420	$0.0004040	$0.0002420
2018-05-18	$0.0002420	$0.0003300	$0.0003300	$0.0002470
2018-05-19	$0.0003300	$0.0002480	$0.0003300	$0.0002480
2018-05-20	$0.0002480	$0.0003410	$0.0003410	$0.0002560
2018-05-21	$0.0003410	$0.0003370	$0.0003370	$0.0003370
2018-05-22	$0.0003370	$0.0002400	$0.0003200	$0.0002400
2018-05-23	$0.0002400	$0.0002250	$0.0002250	$0.0002250
2018-05-24	$0.0002250	$0.0001520	$0.0002280	$0.0001520
2018-05-25	$0.0001520	$0.0001500	$0.0002240	$0.0001500
2018-05-26	$0.0001500	$0.0002210	$0.0002210	$0.0001470
2018-05-27	$0.0001470	$0.0002210	$0.0002210	$0.0001470
2018-05-28	$0.0002210	$0.0002140	$0.0002850	$0.0002140
2018-05-29	$0.0002140	$0.0002240	$0.0002240	$0.0002240
2018-05-30	$0.0002240	$0.0002220	$0.0002220	$0.0002220
2018-05-31	$0.0002960	$0.0003000	$0.0003000	$0.0002250
2018-06-01	$0.0003000	$0.0002260	$0.0003010	$0.0002260
2018-06-02	$0.0002260	$0.0002290	$0.0002290	$0.0002290
2018-06-03	$0.0002290	$0.0002320	$0.0002320	$0.0002320
2018-06-04	$0.0002320	$0.0002250	$0.0002250	$0.0002250
2018-06-05	$0.0002250	$0.0002290	$0.0002290	$0.0002290
2018-06-06	$0.0002290	$0.0001530	$0.0002300	$0.0001530
2018-06-07	$0.0001530	$0.0001540	$0.0001540	$0.0001540
2018-06-08	$0.0002310	$0.0002290	$0.0002290	$0.0002290
2018-06-09	$0.0002290	$0.0002250	$0.0002250	$0.0002250
2018-06-10	$0.0002250	$0.0002030	$0.0002030	$0.0002030
2018-06-11	$0.0002030	$0.0002070	$0.0002070	$0.0002070
2018-06-12	$0.0002070	$0.0001970	$0.0001970	$0.0001970
2018-06-13	$0.0001970	$0.0001890	$0.0001890	$0.0001890
2018-06-14	$0.0001890	$0.0001990	$0.0001990	$0.0001990
2018-06-15	$0.0001990	$0.0001920	$0.0001920	$0.0001920
2018-06-16	$0.0001920	$0.0001300	$0.0001950	$0.0001300
2018-06-17	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2018-06-18	$0.0001290	$0.0002010	$0.0002010	$0.0001340
2018-06-19	$0.0002010	$0.0002020	$0.0002020	$0.0002020
2018-06-20	$0.0002020	$0.0002030	$0.0002030	$0.0002030
2018-06-21	$0.0002030	$0.0002020	$0.0002020	$0.0002020
2018-06-22	$0.0002020	$0.0001210	$0.0001820	$0.0001210
2018-06-23	$0.0001210	$0.0001230	$0.0001230	$0.0001230
2018-06-24	$0.0001230	$0.0001230	$0.0001230	$0.0001230
2018-06-25	$0.0001230	$0.0001250	$0.0001250	$0.0001250
2018-06-26	$0.0001250	$0.0001830	$0.0001830	$0.0001220
2018-06-27	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2018-06-28	$0.0001840	$0.0001760	$0.0001760	$0.0001760
2018-06-29	$0.0001170	$0.0001240	$0.0001240	$0.0001240
2018-06-30	$0.0001240	$0.0001920	$0.0001920	$0.0001280
2018-07-01	$0.0001920	$0.0001900	$0.0001900	$0.0001900
2018-07-02	$0.0001900	$0.0001980	$0.0001980	$0.0001980
2018-07-03	$0.0001980	$0.0001950	$0.0001950	$0.0001950
2018-07-04	$0.0001950	$0.0001980	$0.0001980	$0.0001980
2018-07-05	$0.0001980	$0.0001960	$0.0001960	$0.0001960
2018-07-06	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2018-07-07	$0.0001980	$0.0002030	$0.0002030	$0.0002030
2018-07-08	$0.0002030	$0.0002010	$0.0002010	$0.0002010
2018-07-09	$0.0002010	$0.0002000	$0.0002000	$0.0002000
2018-07-10	$0.0002000	$0.0001890	$0.0001890	$0.0001890
2018-07-11	$0.0001890	$0.0001920	$0.0001920	$0.0001920
2018-07-12	$0.0001920	$0.0001880	$0.0001880	$0.0001880
2018-07-13	$0.0001880	$0.0001870	$0.0001870	$0.0001870
2018-07-14	$0.0001870	$0.0001880	$0.0001880	$0.0001880
2018-07-15	$0.0001880	$0.0001910	$0.0001910	$0.0001910
2018-07-16	$0.0001910	$0.0002020	$0.0002020	$0.0002020
2018-07-17	$0.0002020	$0.0002200	$0.0002200	$0.0002200
2018-07-18	$0.0002200	$0.0002220	$0.0002220	$0.0002220
2018-07-19	$0.0002220	$0.0002240	$0.0002240	$0.0002240
2018-07-20	$0.0002240	$0.0002200	$0.0002200	$0.0002200
2018-07-21	$0.0002200	$0.0001480	$0.0002220	$0.0001480
2018-07-22	$0.0001480	$0.0001480	$0.0001480	$0.0001480
2018-07-23	$0.0001480	$0.0001540	$0.0001540	$0.0001540
2018-07-24	$0.0001540	$0.0001680	$0.0001680	$0.0001680
2018-07-25	$0.0001680	$0.0001630	$0.0001630	$0.0001630
2018-07-26	$0.0001630	$0.0001590	$0.0001590	$0.0001590
2018-07-27	$0.0001590	$0.0001640	$0.0001640	$0.0001640
2018-07-28	$0.0001640	$0.0001650	$0.0001650	$0.0001650
2018-07-29	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2018-07-30	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2018-07-31	$0.0001640	$0.0001550	$0.0001550	$0.0001550
2018-08-01	$0.0001550	$0.0001520	$0.0001520	$0.0001520
2018-08-02	$0.0001520	$0.0001510	$0.0001510	$0.0001510
2018-08-03	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2018-08-04	$0.0001480	$0.0001400	$0.0001400	$0.0001400
2018-08-05	$0.0001400	$0.0001410	$0.0001410	$0.0001410
2018-08-06	$0.0001410	$0.0001390	$0.0001390	$0.0001390
2018-08-07	$0.0001390	$0.0001340	$0.0001340	$0.0001340
2018-08-08	$0.0001340	$0.0001260	$0.0001260	$0.0001260
2018-08-09	$0.0001260	$0.0001310	$0.0001310	$0.0001310
2018-08-10	$0.0001310	$0.0001230	$0.0001230	$0.0001230
2018-08-11	$0.0001230	$0.0001250	$0.0001250	$0.0001250
2018-08-12	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2018-08-13	$0.0001260	$0.0001250	$0.0001250	$0.0001250
2018-08-14	$0.0001250	$0.0001240	$0.0001240	$0.0001240
2018-08-15	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2018-08-16	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2018-08-17	$0.0001270	$0.0001980	$0.0001980	$0.0001320
2018-08-18	$0.0001980	$0.0001920	$0.0001920	$0.0001920
2018-08-19	$0.0001920	$0.0001950	$0.0001950	$0.0001950
2018-08-20	$0.0001950	$0.0001880	$0.0001880	$0.0001880
2018-08-21	$0.0001880	$0.0001950	$0.0001950	$0.0001950
2018-08-22	$0.0186300	$0.0170300	$0.0181300	$0.0168700
2018-08-23	$0.0170300	$0.0183500	$0.0192800	$0.0173700
2018-08-24	$0.0183500	$0.0183800	$0.0192100	$0.0176000
2018-08-25	$0.0183800	$0.0186500	$0.0192900	$0.0181300
2018-08-26	$0.0186500	$0.0186200	$0.0190500	$0.0179100
2018-08-27	$0.0186200	$0.0188900	$0.0201600	$0.0177800
2018-08-28	$0.0188900	$0.0191400	$0.0199000	$0.0182200
2018-08-29	$0.0191400	$0.0179300	$0.0190500	$0.0178100
2018-08-30	$0.0179300	$0.0178100	$0.0185000	$0.0166000
2018-08-31	$0.0178100	$0.0174700	$0.0183000	$0.0172000
2018-09-01	$0.0174700	$0.0185300	$0.0188000	$0.0174300
2018-09-02	$0.0185300	$0.0181200	$0.0189000	$0.0180700
2018-09-03	$0.0181200	$0.0182000	$0.0183800	$0.0176000
2018-09-04	$0.0182000	$0.0185000	$0.0188200	$0.0176500
2018-09-05	$0.0185000	$0.0137000	$0.0150200	$0.0131300
2018-09-06	$0.0137000	$0.0139800	$0.0141100	$0.0132100
2018-09-07	$0.0139900	$0.0129300	$0.0131600	$0.0126300
2018-09-08	$0.0129300	$0.0118400	$0.0122900	$0.0115600
2018-09-09	$0.0118400	$0.0117400	$0.0120400	$0.0114900
2018-09-10	$0.0117400	$0.0120500	$0.0124800	$0.0117000
2018-09-11	$0.0120500	$0.0110300	$0.0117100	$0.0107600
2018-09-12	$0.0110300	$0.0107500	$0.0110600	$0.0105800
2018-09-13	$0.0107500	$0.0113400	$0.0125300	$0.0111400
2018-09-14	$0.0113400	$0.0111000	$0.0115900	$0.0106100
2018-09-15	$0.0111000	$0.0119800	$0.0122200	$0.0110900
2018-09-16	$0.0119800	$0.0130500	$0.0139300	$0.0115400
2018-09-17	$0.0130500	$0.0116800	$0.0123400	$0.0111800
2018-09-18	$0.0116800	$0.0137300	$0.0159100	$0.0121500
2018-09-19	$0.0137300	$0.0130700	$0.0144600	$0.0123900
2018-09-20	$0.0130700	$0.0130600	$0.0140200	$0.0130600
2018-09-21	$0.0130600	$0.0136500	$0.0157900	$0.0134100
2018-09-22	$0.0136500	$0.0133700	$0.0139300	$0.0127900
2018-09-23	$0.0133700	$0.0132600	$0.0137000	$0.0132600
2018-09-24	$0.0132600	$0.0124500	$0.0129900	$0.0120800
2018-09-25	$0.0124500	$0.0122800	$0.0133800	$0.0116700
2018-09-26	$0.0122800	$0.0123500	$0.0126500	$0.0119300
2018-09-27	$0.0123500	$0.0128600	$0.0135400	$0.0128100
2018-09-28	$0.0128600	$0.0134000	$0.0150600	$0.0123400
2018-09-29	$0.0134000	$0.0132700	$0.0144400	$0.0129000
2018-09-30	$0.0132700	$0.0133200	$0.0139600	$0.0130200
2018-10-01	$0.0133200	$0.0131700	$0.0138200	$0.0129700
2018-10-02	$0.0131700	$0.0134900	$0.0134900	$0.0128000
2018-10-03	$0.0133900	$0.0135600	$0.0140500	$0.0129500
2018-10-04	$0.0135600	$0.0135200	$0.0139700	$0.0131900
2018-10-05	$0.0135200	$0.0137600	$0.0140300	$0.0135900
2018-10-06	$0.0137600	$0.0139400	$0.0146000	$0.0133300
2018-10-07	$0.0139400	$0.0136500	$0.0142500	$0.0135400
2018-10-08	$0.0136500	$0.0142300	$0.0145500	$0.0138800
2018-10-09	$0.0142300	$0.0141300	$0.0145900	$0.0139100
2018-10-10	$0.0141300	$0.0151300	$0.0156900	$0.0138600
2018-10-11	$0.0151300	$0.0121100	$0.0132800	$0.0119600
2018-10-12	$0.0121100	$0.0123500	$0.0126200	$0.0120700
2018-10-13	$0.0123500	$0.0132200	$0.0135800	$0.0123000
2018-10-14	$0.0132200	$0.0130300	$0.0136500	$0.0118300
2018-10-15	$0.0130300	$0.0133100	$0.0140800	$0.0127100
2018-10-16	$0.0133100	$0.0140000	$0.0144600	$0.0132700
2018-10-17	$0.0140000	$0.0136400	$0.0138500	$0.0134900
2018-10-18	$0.0136400	$0.0137400	$0.0143700	$0.0132800
2018-10-19	$0.0137400	$0.0140400	$0.0146100	$0.0134900
2018-10-20	$0.0140400	$0.0141200	$0.0145200	$0.0140600
2018-10-21	$0.0141200	$0.0139200	$0.0144800	$0.0137900
2018-10-22	$0.0139300	$0.0140000	$0.0140500	$0.0136000
2018-10-23	$0.0140100	$0.0154300	$0.0171200	$0.0139800
2018-10-24	$0.0154300	$0.0149300	$0.0157400	$0.0146800
2018-10-25	$0.0149400	$0.0148000	$0.0153600	$0.0145200
2018-10-26	$0.0148600	$0.0174500	$0.0176700	$0.0141500
2018-10-27	$0.0176900	$0.0396000	$0.0648	$0.0159200
2018-10-28	$0.0396000	$0.0343700	$0.0461200	$0.0312100
2018-10-29	$0.0343700	$0.0293700	$0.0345600	$0.0271200
2018-10-30	$0.0293700	$0.0273900	$0.0306300	$0.0263700
2018-10-31	$0.0273900	$0.0268300	$0.0283500	$0.0257200
2018-11-01	$0.0268300	$0.0290900	$0.0295100	$0.0259900
2018-11-02	$0.0291700	$0.0284400	$0.0327300	$0.0283400
2018-11-03	$0.0284400	$0.0270100	$0.0283200	$0.0263300
2018-11-04	$0.0270100	$0.0256300	$0.0288800	$0.0233700
2018-11-05	$0.0256300	$0.0234400	$0.0264200	$0.0226300
2018-11-06	$0.0234400	$0.0270300	$0.0297300	$0.0235100
2018-11-07	$0.0272700	$0.0267300	$0.0324800	$0.0262200
2018-11-08	$0.0267300	$0.0255200	$0.0265600	$0.0243000
2018-11-09	$0.0255200	$0.0249200	$0.0271600	$0.0242700
2018-11-10	$0.0249200	$0.0254300	$0.0263800	$0.0245800
2018-11-11	$0.0254300	$0.0287300	$0.0293000	$0.0250700
2018-11-12	$0.0287300	$0.0267700	$0.0299400	$0.0259500
2018-11-13	$0.0267700	$0.0275400	$0.0288600	$0.0252500
2018-11-14	$0.0275400	$0.0226000	$0.0245400	$0.0201500
2018-11-15	$0.0226400	$0.0199000	$0.0224900	$0.0185300
2018-11-16	$0.0199000	$0.0188800	$0.0198300	$0.0183100
2018-11-17	$0.0188800	$0.0185400	$0.0191500	$0.0181000
2018-11-18	$0.0185400	$0.0193700	$0.0198700	$0.0187100
2018-11-19	$0.0193700	$0.0142700	$0.0172800	$0.0136200
2018-11-20	$0.0142700	$0.0116100	$0.0131900	$0.0105400
2018-11-21	$0.0116100	$0.0124700	$0.0131200	$0.0119800
2018-11-22	$0.0124700	$0.0110700	$0.0118000	$0.0109400
2018-11-23	$0.0110700	$0.0108900	$0.0112500	$0.0105300
2018-11-24	$0.0108900	$0.009653	$0.0104800	$0.009278
2018-11-25	$0.009652	$0.0100500	$0.0101500	$0.009410
2018-11-26	$0.0100400	$0.0104000	$0.0110900	$0.009368
2018-11-27	$0.0104000	$0.0116600	$0.0125600	$0.0099740
2018-11-28	$0.0116600	$0.0123000	$0.0145500	$0.0122100
2018-11-29	$0.0123000	$0.0115800	$0.0121000	$0.0110300
2018-11-30	$0.0115800	$0.0102300	$0.0111300	$0.009718
2018-12-01	$0.0102300	$0.0110600	$0.0115700	$0.0107000
2018-12-02	$0.0110600	$0.0105300	$0.0111000	$0.0103900
2018-12-03	$0.0105300	$0.0106300	$0.0109600	$0.009433
2018-12-04	$0.0106300	$0.0104900	$0.0109700	$0.0102400
2018-12-05	$0.0104900	$0.009532	$0.0099170	$0.009367
2018-12-06	$0.009532	$0.008320	$0.009287	$0.008285
2018-12-07	$0.008320	$0.008307	$0.009080	$0.008106
2018-12-08	$0.008307	$0.008522	$0.008847	$0.007948
2018-12-09	$0.008522	$0.008955	$0.009338	$0.008597
2018-12-10	$0.008955	$0.008318	$0.008625	$0.008134
2018-12-11	$0.008318	$0.008064	$0.008179	$0.007839
2018-12-12	$0.008064	$0.008347	$0.008408	$0.008150
2018-12-13	$0.008347	$0.007576	$0.007966	$0.007576
2018-12-14	$0.007576	$0.007042	$0.007407	$0.006996
2018-12-15	$0.007042	$0.007171	$0.007246	$0.007021
2018-12-16	$0.007171	$0.007240	$0.007325	$0.007062
2018-12-17	$0.007240	$0.008484	$0.008979	$0.008029
2018-12-18	$0.008484	$0.008686	$0.009381	$0.008626
2018-12-19	$0.008686	$0.008498	$0.008961	$0.008089
2018-12-20	$0.008498	$0.009235	$0.009833	$0.009019
2018-12-21	$0.009235	$0.008773	$0.009343	$0.008471
2018-12-22	$0.008773	$0.009309	$0.0101000	$0.009100
2018-12-23	$0.009309	$0.009379	$0.0103500	$0.009134
2018-12-24	$0.009379	$0.009607	$0.0100400	$0.008996
2018-12-25	$0.009607	$0.008488	$0.009015	$0.008300
2018-12-26	$0.008488	$0.008541	$0.008771	$0.008266
2018-12-27	$0.008541	$0.007513	$0.007700	$0.007331
2018-12-28	$0.007513	$0.008420	$0.009201	$0.008384
2018-12-29	$0.008420	$0.007944	$0.008451	$0.007804
2018-12-30	$0.007944	$0.008327	$0.008822	$0.008129
2018-12-31	$0.008327	$0.007840	$0.007865	$0.007661
2019-01-01	$0.007840	$0.008103	$0.008434	$0.007906
2019-01-02	$0.008103	$0.008668	$0.009000	$0.008286
2019-01-03	$0.008668	$0.008194	$0.008493	$0.007958
2019-01-04	$0.008194	$0.008361	$0.008582	$0.007997
2019-01-05	$0.008361	$0.008260	$0.008371	$0.008044
2019-01-06	$0.008260	$0.008797	$0.008914	$0.008283
2019-01-07	$0.008797	$0.008704	$0.008925	$0.008412
2019-01-08	$0.008704	$0.008487	$0.008647	$0.008327
2019-01-09	$0.008487	$0.008479	$0.008626	$0.008314
2019-01-10	$0.008479	$0.007177	$0.007678	$0.007033
2019-01-11	$0.007177	$0.007186	$0.007356	$0.007007
2019-01-12	$0.007186	$0.009160	$0.009562	$0.006961
2019-01-13	$0.009160	$0.008284	$0.0104900	$0.007564
2019-01-14	$0.008284	$0.008541	$0.009632	$0.008305
2019-01-15	$0.008541	$0.007836	$0.008568	$0.007476
2019-01-16	$0.007836	$0.007999	$0.008091	$0.007738
2019-01-17	$0.007999	$0.008553	$0.008947	$0.007881
2019-01-18	$0.008553	$0.008399	$0.009798	$0.008114
2019-01-19	$0.008399	$0.008663	$0.009804	$0.008500
2019-01-20	$0.008663	$0.008084	$0.008222	$0.007772
2019-01-21	$0.008084	$0.008140	$0.008354	$0.007870
2019-01-22	$0.008140	$0.008338	$0.008577	$0.008180
2019-01-23	$0.008338	$0.008608	$0.009135	$0.008218
2019-01-24	$0.008608	$0.008532	$0.008707	$0.008344
2019-01-25	$0.008532	$0.009068	$0.009418	$0.008384
2019-01-26	$0.009068	$0.008778	$0.009714	$0.008271
2019-01-27	$0.008778	$0.008064	$0.008547	$0.007870
2019-01-28	$0.008064	$0.008250	$0.009111	$0.007169
2019-01-29	$0.008250	$0.009481	$0.0099840	$0.008124
2019-01-30	$0.009481	$0.008653	$0.0104500	$0.008500
2019-01-31	$0.008653	$0.008002	$0.008670	$0.007804
2019-02-01	$0.008002	$0.008486	$0.008724	$0.007948
2019-02-02	$0.008486	$0.008326	$0.008912	$0.008326
2019-02-03	$0.008326	$0.008136	$0.008351	$0.007994
2019-02-04	$0.008136	$0.008168	$0.008409	$0.008009
2019-02-05	$0.008168	$0.007837	$0.008471	$0.007833
2019-02-06	$0.007837	$0.007630	$0.007932	$0.007485
2019-02-07	$0.007630	$0.007710	$0.007809	$0.007562
2019-02-08	$0.007710	$0.008389	$0.008895	$0.008322
2019-02-09	$0.008389	$0.008607	$0.008687	$0.008302
2019-02-10	$0.008607	$0.008555	$0.009184	$0.008419
2019-02-11	$0.008555	$0.008245	$0.008410	$0.008171
2019-02-12	$0.008245	$0.008587	$0.009342	$0.008260
2019-02-13	$0.008587	$0.008510	$0.008850	$0.008321
2019-02-14	$0.008510	$0.008505	$0.008572	$0.008246
2019-02-15	$0.008505	$0.008630	$0.008689	$0.008484
2019-02-16	$0.008630	$0.008464	$0.008749	$0.008380
2019-02-17	$0.008464	$0.009251	$0.009729	$0.009114
2019-02-18	$0.009251	$0.009198	$0.0101500	$0.009066
2019-02-19	$0.009198	$0.009273	$0.009289	$0.008888
2019-02-20	$0.009273	$0.009313	$0.009831	$0.009313
2019-02-21	$0.009313	$0.009168	$0.009751	$0.008994
2019-02-22	$0.009168	$0.009701	$0.0100200	$0.009285
2019-02-23	$0.009701	$0.009644	$0.0104400	$0.009537
2019-02-24	$0.009644	$0.008663	$0.008663	$0.007726
2019-02-25	$0.008663	$0.008615	$0.009082	$0.008501
2019-02-26	$0.008615	$0.008966	$0.009324	$0.008497
2019-02-27	$0.008966	$0.008794	$0.009165	$0.008502
2019-02-28	$0.008794	$0.008804	$0.008954	$0.008547
2019-03-01	$0.008804	$0.009159	$0.009216	$0.008760
2019-03-02	$0.009159	$0.0104700	$0.0109700	$0.008865
2019-03-03	$0.0104700	$0.0124200	$0.0125200	$0.009640
2019-03-04	$0.0124200	$0.0126200	$0.0160900	$0.0115700
2019-03-05	$0.0126200	$0.0112900	$0.0137600	$0.0112000
2019-03-06	$0.0112900	$0.0108900	$0.0122500	$0.0108400
2019-03-07	$0.0108900	$0.0117800	$0.0130600	$0.0103700
2019-03-08	$0.0117800	$0.0144400	$0.0151900	$0.0111500
2019-03-09	$0.0144400	$0.0129100	$0.0150400	$0.0125400
2019-03-10	$0.0129100	$0.0125900	$0.0153000	$0.0122900
2019-03-11	$0.0125900	$0.0110900	$0.0126600	$0.0109800
2019-03-12	$0.0110900	$0.0118000	$0.0123900	$0.0108700
2019-03-13	$0.0118000	$0.0118200	$0.0126300	$0.0116400
2019-03-14	$0.0118200	$0.0117600	$0.0119000	$0.0112300
2019-03-15	$0.0117600	$0.0121300	$0.0125900	$0.0119500
2019-03-16	$0.0121300	$0.0120500	$0.0125100	$0.0101300
2019-03-17	$0.0120500	$0.0121700	$0.0124900	$0.0117300
2019-03-18	$0.0121700	$0.0119700	$0.0121100	$0.0117400
2019-03-19	$0.0119700	$0.0126800	$0.0132700	$0.0119800
2019-03-20	$0.0126800	$0.0124700	$0.0127800	$0.0123000
2019-03-21	$0.0124700	$0.0123800	$0.0127900	$0.0116700
2019-03-22	$0.0123800	$0.0135000	$0.0138100	$0.0123900
2019-03-23	$0.0135000	$0.0130400	$0.0137700	$0.0125200
2019-03-24	$0.0130400	$0.0126800	$0.0130100	$0.0124600
2019-03-25	$0.0126800	$0.0117300	$0.0124700	$0.0115300
2019-03-26	$0.0117300	$0.0123300	$0.0128500	$0.0117100
2019-03-27	$0.0123300	$0.0129600	$0.0136800	$0.0125900
2019-03-28	$0.0129600	$0.0145400	$0.0149700	$0.0126200
2019-03-29	$0.0145400	$0.0140300	$0.0152800	$0.0136300
2019-03-30	$0.0140300	$0.0133900	$0.0139200	$0.0129000
2019-03-31	$0.0133900	$0.0136800	$0.0141800	$0.0132600
2019-04-01	$0.0136800	$0.0142400	$0.0150200	$0.0134800
2019-04-02	$0.0142400	$0.0154200	$0.0170700	$0.0151100
2019-04-03	$0.0154200	$0.0141700	$0.0150700	$0.0132500
2019-04-04	$0.0141700	$0.0145600	$0.0148800	$0.0137600
2019-04-05	$0.0145600	$0.0151500	$0.0156100	$0.0145000
2019-04-06	$0.0151500	$0.0145400	$0.0158900	$0.0141300
2019-04-07	$0.0145400	$0.0152100	$0.0166500	$0.0149900
2019-04-08	$0.0152100	$0.0153800	$0.0156800	$0.0145400
2019-04-09	$0.0153800	$0.0145800	$0.0151300	$0.0141600
2019-04-10	$0.0145800	$0.0140700	$0.0147300	$0.0138800
2019-04-11	$0.0140700	$0.0124000	$0.0131300	$0.0118300
2019-04-12	$0.0124000	$0.0129100	$0.0129500	$0.0119200
2019-04-13	$0.0129100	$0.0132000	$0.0135000	$0.0125700
2019-04-14	$0.0132000	$0.0131700	$0.0140300	$0.0131700
2019-04-15	$0.0131700	$0.0125600	$0.0130200	$0.0123300
2019-04-16	$0.0125600	$0.0127300	$0.0132100	$0.0125200
2019-04-17	$0.0127300	$0.0130900	$0.0134600	$0.0125600
2019-04-18	$0.0130900	$0.0147200	$0.0158800	$0.0132800
2019-04-19	$0.0147200	$0.0156900	$0.0215600	$0.0145700
2019-04-20	$0.0156900	$0.0150000	$0.0158500	$0.0145300
2019-04-21	$0.0150000	$0.0141900	$0.0149600	$0.0134500
2019-04-22	$0.0141900	$0.0138900	$0.0143200	$0.0135600
2019-04-23	$0.0138900	$0.0135400	$0.0138700	$0.0129800
2019-04-24	$0.0135400	$0.0127900	$0.0136200	$0.0121400
2019-04-25	$0.0127900	$0.0119700	$0.0130500	$0.0117200
2019-04-26	$0.0119700	$0.0120600	$0.0125400	$0.0116900
2019-04-27	$0.0120600	$0.0123800	$0.0125300	$0.0120800
2019-04-28	$0.0124100	$0.0121400	$0.0125000	$0.0117700
2019-04-29	$0.0121400	$0.0114400	$0.0120500	$0.0112800
2019-04-30	$0.0114400	$0.0122000	$0.0124200	$0.0115700
2019-05-01	$0.0122000	$0.0122600	$0.0123500	$0.0118900
2019-05-02	$0.0122600	$0.0122700	$0.0125500	$0.0117500
2019-05-03	$0.0122700	$0.0120000	$0.0130200	$0.0116100
2019-05-04	$0.0120000	$0.0119300	$0.0125000	$0.0114400
2019-05-05	$0.0119300	$0.0122000	$0.0130900	$0.0118600
2019-05-06	$0.0122000	$0.0126700	$0.0134700	$0.0122900
2019-05-07	$0.0126700	$0.0118500	$0.0138600	$0.0116800
2019-05-08	$0.0118500	$0.0119100	$0.0123000	$0.0116700
2019-05-09	$0.0119100	$0.0107900	$0.0128000	$0.0107700
2019-05-10	$0.0107900	$0.0114800	$0.0118800	$0.0101900
2019-05-11	$0.0114800	$0.0123000	$0.0128600	$0.0115900
2019-05-12	$0.0123000	$0.0115500	$0.0124400	$0.009584
2019-05-13	$0.0115500	$0.0113700	$0.0127500	$0.0109100
2019-05-14	$0.0113700	$0.0115700	$0.0131000	$0.0115300
2019-05-15	$0.0115700	$0.0131800	$0.0143300	$0.0130100
2019-05-16	$0.0131800	$0.0132800	$0.0149800	$0.0126700
2019-05-17	$0.0132800	$0.0125500	$0.0126800	$0.0114900
2019-05-18	$0.0125500	$0.0121600	$0.0124500	$0.0117100
2019-05-19	$0.0121600	$0.0127600	$0.0137200	$0.0125900
2019-05-20	$0.0127600	$0.0161000	$0.0178800	$0.0122300
2019-05-21	$0.0161000	$0.0142400	$0.0177000	$0.0134700
2019-05-22	$0.0142400	$0.0157600	$0.0201400	$0.0129500
2019-05-23	$0.0157600	$0.0252700	$0.0252700	$0.0148300
2019-05-24	$0.0252700	$0.0226900	$0.0292500	$0.0193900
2019-05-25	$0.0226900	$0.0428000	$0.0428000	$0.0217300
2019-05-26	$0.0428000	$0.0324100	$0.0468700	$0.0291300
2019-05-27	$0.0324100	$0.0277300	$0.0346900	$0.0247600
2019-05-28	$0.0277300	$0.0292900	$0.0612	$0.0247600
2019-05-29	$0.0292900	$0.0270700	$0.0318700	$0.0254200
2019-05-30	$0.0270700	$0.0236600	$0.0262800	$0.0236600
2019-05-31	$0.0236600	$0.0256500	$0.0269600	$0.0243400
2019-06-01	$0.0256500	$0.0239300	$0.0254700	$0.0229500
2019-06-02	$0.0239300	$0.0241800	$0.0256700	$0.0235100
2019-06-03	$0.0241800	$0.0211400	$0.0224900	$0.0211400
2019-06-04	$0.0211400	$0.0184700	$0.0204200	$0.0184700
2019-06-05	$0.0184700	$0.0191200	$0.0220100	$0.0188600
2019-06-06	$0.0191200	$0.0202800	$0.0221000	$0.0193700
2019-06-07	$0.0202800	$0.0203400	$0.0205900	$0.0202900
2019-06-08	$0.0203400	$0.0202900	$0.0212400	$0.0195800
2019-06-09	$0.0202900	$0.0184000	$0.0198100	$0.0184000
2019-06-10	$0.0184000	$0.0202300	$0.0216400	$0.0196600
2019-06-11	$0.0202300	$0.0203500	$0.0209900	$0.0198100
2019-06-12	$0.0203500	$0.0200200	$0.0222000	$0.0200200
2019-06-13	$0.0200200	$0.0195400	$0.0199000	$0.0190000
2019-06-14	$0.0195400	$0.0182200	$0.0205700	$0.0179100
2019-06-15	$0.0182200	$0.0180900	$0.0198300	$0.0177700
2019-06-16	$0.0180900	$0.0180500	$0.0191500	$0.0177000
2019-06-17	$0.0180500	$0.0175000	$0.0190100	$0.0172600
2019-06-18	$0.0175000	$0.0176700	$0.0180400	$0.0169000
2019-06-19	$0.0176700	$0.0170600	$0.0184000	$0.0168400
2019-06-20	$0.0170600	$0.0200600	$0.0232700	$0.0172600
2019-06-21	$0.0200600	$0.0194200	$0.0218200	$0.0193000
2019-06-22	$0.0194200	$0.0180400	$0.0203300	$0.0170200
2019-06-23	$0.0180400	$0.0165100	$0.0179500	$0.0165100
2019-06-24	$0.0165100	$0.0172400	$0.0172400	$0.0165900
2019-06-25	$0.0172400	$0.0164600	$0.0196900	$0.0154200
2019-06-26	$0.0164600	$0.0172800	$0.0333000	$0.0140400
2019-06-27	$0.0172800	$0.0133500	$0.0154900	$0.0125900
2019-06-28	$0.0133500	$0.0135800	$0.0142000	$0.0132400
2019-06-29	$0.0135800	$0.0141500	$0.0149800	$0.0133900
2019-06-30	$0.0141500	$0.0139000	$0.0148600	$0.0122400
2019-07-01	$0.0139000	$0.0136500	$0.0145000	$0.0135600
2019-07-02	$0.0136500	$0.0136200	$0.0140000	$0.0128900
2019-07-03	$0.0136200	$0.0135700	$0.0143800	$0.0130200
2019-07-04	$0.0135700	$0.0120300	$0.0128200	$0.0119200
2019-07-05	$0.0120300	$0.0120600	$0.0122600	$0.0119800
2019-07-06	$0.0120600	$0.0120700	$0.0123800	$0.0116900
2019-07-07	$0.0120700	$0.0127500	$0.0137300	$0.0122600
2019-07-08	$0.0127500	$0.0116600	$0.0157600	$0.0115600
2019-07-09	$0.0116600	$0.0107800	$0.0120800	$0.0103100
2019-07-10	$0.0107800	$0.009427	$0.0104500	$0.009006
2019-07-11	$0.009427	$0.008317	$0.0107400	$0.008111
2019-07-12	$0.008317	$0.008521	$0.009529	$0.008100
2019-07-13	$0.008521	$0.0105300	$0.0188200	$0.008173
2019-07-14	$0.0105300	$0.007855	$0.0129900	$0.007312
2019-07-15	$0.007855	$0.007745	$0.009742	$0.007232
2019-07-16	$0.007745	$0.006681	$0.008395	$0.006319
2019-07-17	$0.006681	$0.007270	$0.0164900	$0.006727
2019-07-18	$0.007270	$0.007212	$0.0144200	$0.007063
2019-07-19	$0.007212	$0.007369	$0.0114300	$0.006685
2019-07-20	$0.007369	$0.009048	$0.009048	$0.006953
2019-07-21	$0.009048	$0.007294	$0.0167700	$0.007258
2019-07-22	$0.007294	$0.0107500	$0.0142700	$0.006825
2019-07-23	$0.0107500	$0.007937	$0.0113500	$0.007533
2019-07-24	$0.007937	$0.007345	$0.009286	$0.007280
2019-07-25	$0.007345	$0.007491	$0.008008	$0.007355
2019-07-26	$0.007491	$0.007423	$0.008024	$0.007300
2019-07-27	$0.007423	$0.006982	$0.008672	$0.005991
2019-07-28	$0.006982	$0.007177	$0.007428	$0.006757
2019-07-29	$0.007177	$0.007189	$0.007240	$0.006810
2019-07-30	$0.007189	$0.006951	$0.007323	$0.006735
2019-07-31	$0.006951	$0.006758	$0.007377	$0.006714
2019-08-01	$0.006758	$0.006480	$0.006960	$0.006417
2019-08-02	$0.006480	$0.006468	$0.006511	$0.006183
2019-08-03	$0.006468	$0.006241	$0.007415	$0.006130
2019-08-04	$0.006241	$0.006835	$0.008527	$0.006184
2019-08-05	$0.006835	$0.005960	$0.008535	$0.005872
2019-08-06	$0.005960	$0.006071	$0.006776	$0.005513
2019-08-07	$0.006071	$0.005745	$0.006438	$0.005645
2019-08-08	$0.005745	$0.006728	$0.007122	$0.005622
2019-08-09	$0.006728	$0.006062	$0.006567	$0.005367
2019-08-10	$0.006062	$0.005878	$0.005940	$0.005652
2019-08-11	$0.005878	$0.006102	$0.006448	$0.005929
2019-08-12	$0.006102	$0.006148	$0.006655	$0.005768
2019-08-13	$0.006148	$0.006092	$0.006738	$0.005820
2019-08-14	$0.006092	$0.0153400	$0.0160800	$0.005143
2019-08-15	$0.0153400	$0.006588	$0.0154800	$0.006400
2019-08-16	$0.006588	$0.006525	$0.007453	$0.006132
2019-08-17	$0.006525	$0.006720	$0.007725	$0.006321
2019-08-18	$0.006720	$0.006605	$0.007185	$0.006416
2019-08-19	$0.006605	$0.006619	$0.008057	$0.006336
2019-08-20	$0.006619	$0.006781	$0.006879	$0.006242
2019-08-21	$0.006781	$0.006294	$0.006650	$0.006275
2019-08-22	$0.006294	$0.006352	$0.006409	$0.006256
2019-08-23	$0.006352	$0.006501	$0.006598	$0.006443
2019-08-24	$0.006501	$0.006822	$0.007318	$0.006382
2019-08-25	$0.006822	$0.006493	$0.006736	$0.006381
2019-08-26	$0.006493	$0.007727	$0.008424	$0.006521
2019-08-27	$0.007727	$0.007019	$0.007936	$0.007019
2019-08-28	$0.007019	$0.006349	$0.006557	$0.006263
2019-08-29	$0.006349	$0.006251	$0.007028	$0.005913
2019-08-30	$0.006251	$0.006100	$0.006454	$0.005932
2019-08-31	$0.006100	$0.005801	$0.006266	$0.005750
2019-09-01	$0.005801	$0.005674	$0.005794	$0.005571
2019-09-02	$0.005674	$0.005774	$0.006274	$0.005381
2019-09-03	$0.005774	$0.005714	$0.005840	$0.005374
2019-09-04	$0.005714	$0.005495	$0.005635	$0.005390
2019-09-05	$0.005495	$0.005353	$0.005632	$0.005336
2019-09-06	$0.005353	$0.005372	$0.005474	$0.005135
2019-09-07	$0.005372	$0.005546	$0.005795	$0.005367
2019-09-08	$0.005546	$0.005704	$0.005741	$0.005414
2019-09-09	$0.005704	$0.005895	$0.006149	$0.005389
2019-09-10	$0.005895	$0.005976	$0.006426	$0.005616
2019-09-11	$0.005976	$0.006175	$0.007139	$0.005926
2019-09-12	$0.006175	$0.005780	$0.006269	$0.005617
2019-09-13	$0.005780	$0.006264	$0.006264	$0.005665
2019-09-14	$0.006264	$0.006328	$0.006744	$0.005913
2019-09-15	$0.006328	$0.006480	$0.006480	$0.006234
2019-09-16	$0.006480	$0.006628	$0.006945	$0.006331
2019-09-17	$0.006628	$0.007089	$0.007318	$0.006528
2019-09-18	$0.007089	$0.007136	$0.007325	$0.006504
2019-09-19	$0.007136	$0.007072	$0.007514	$0.006829
2019-09-20	$0.007072	$0.007421	$0.008119	$0.006941
2019-09-21	$0.007421	$0.007249	$0.007528	$0.007206
2019-09-22	$0.007249	$0.007034	$0.007161	$0.006738
2019-09-23	$0.007034	$0.006290	$0.006773	$0.006290
2019-09-24	$0.006290	$0.005111	$0.005477	$0.005061
2019-09-25	$0.005111	$0.005379	$0.005413	$0.0048000
2019-09-26	$0.005379	$0.005231	$0.005463	$0.0049490
2019-09-27	$0.005231	$0.005249	$0.005546	$0.005214
2019-09-28	$0.005249	$0.006286	$0.006286	$0.005207
2019-09-29	$0.006286	$0.006363	$0.006787	$0.005956
2019-09-30	$0.006363	$0.007749	$0.007749	$0.006551
2019-10-01	$0.007749	$0.006985	$0.007532	$0.006773
2019-10-02	$0.006985	$0.008854	$0.008999	$0.006754
2019-10-03	$0.008854	$0.008794	$0.009302	$0.008233
2019-10-04	$0.008794	$0.009621	$0.009815	$0.008529
2019-10-05	$0.009621	$0.008668	$0.009730	$0.008650
2019-10-06	$0.008668	$0.006947	$0.008343	$0.006947
2019-10-07	$0.006947	$0.007364	$0.007653	$0.007364
2019-10-08	$0.007364	$0.006936	$0.007388	$0.006610
2019-10-09	$0.006936	$0.006905	$0.007815	$0.006770
2019-10-10	$0.006905	$0.006941	$0.007017	$0.006691
2019-10-11	$0.006941	$0.007437	$0.007491	$0.006351
2019-10-12	$0.007437	$0.007132	$0.007402	$0.007006
2019-10-13	$0.007132	$0.006674	$0.007182	$0.006638
2019-10-14	$0.006674	$0.006824	$0.007198	$0.006824
2019-10-15	$0.006824	$0.006904	$0.007175	$0.006597
2019-10-16	$0.006904	$0.006309	$0.007025	$0.005942
2019-10-17	$0.006309	$0.006497	$0.006497	$0.006390
2019-10-18	$0.006497	$0.006186	$0.006360	$0.006186
2019-10-19	$0.006186	$0.006085	$0.006395	$0.005947
2019-10-20	$0.006085	$0.006453	$0.006524	$0.006190
2019-10-21	$0.006453	$0.006601	$0.006601	$0.006357
2019-10-22	$0.006601	$0.006231	$0.006488	$0.005939
2019-10-23	$0.006231	$0.005663	$0.005972	$0.005516
2019-10-24	$0.005663	$0.005766	$0.006105	$0.005444
2019-10-25	$0.005766	$0.006126	$0.006508	$0.005854
2019-10-26	$0.006126	$0.006035	$0.006306	$0.005333
2019-10-27	$0.006035	$0.006894	$0.007300	$0.005678
2019-10-28	$0.006894	$0.006391	$0.006810	$0.006045
2019-10-29	$0.006391	$0.006421	$0.006708	$0.006345
2019-10-30	$0.006421	$0.006331	$0.006845	$0.006075
2019-10-31	$0.006331	$0.006153	$0.007158	$0.006117
2019-11-01	$0.006153	$0.006199	$0.006272	$0.006181
2019-11-02	$0.006199	$0.006182	$0.006292	$0.006146
2019-11-03	$0.006239	$0.006455	$0.006455	$0.005994
2019-11-04	$0.006331	$0.006434	$0.006583	$0.006434
2019-11-05	$0.006434	$0.006349	$0.006519	$0.006085
2019-11-06	$0.006349	$0.006349	$0.006579	$0.006254
2019-11-07	$0.006349	$0.006715	$0.006715	$0.006193
2019-11-08	$0.006715	$0.006030	$0.006619	$0.005975
2019-11-09	$0.006030	$0.006257	$0.006257	$0.005942
2019-11-10	$0.006257	$0.006114	$0.006398	$0.006114
2019-11-11	$0.006114	$0.005862	$0.005973	$0.005843
2019-11-12	$0.005862	$0.005968	$0.006099	$0.005912
2019-11-13	$0.005968	$0.006132	$0.006132	$0.006000
2019-11-14	$0.006132	$0.006002	$0.006021	$0.005965
2019-11-15	$0.006002	$0.005815	$0.005959	$0.005617
2019-11-16	$0.005815	$0.006190	$0.006264	$0.005606
2019-11-17	$0.006190	$0.005931	$0.006244	$0.005931
2019-11-18	$0.005931	$0.005525	$0.005792	$0.005525
2019-11-19	$0.005525	$0.005560	$0.005560	$0.005296
2019-11-20	$0.005560	$0.005502	$0.005625	$0.005502
2019-11-21	$0.005502	$0.0049160	$0.005077	$0.0048350
2019-11-22	$0.0049160	$0.0044770	$0.0047770	$0.0044160
2019-11-23	$0.0044770	$0.0046340	$0.0047250	$0.0044510
2019-11-24	$0.0046340	$0.0042410	$0.0042830	$0.0042270
2019-11-25	$0.0042410	$0.0045470	$0.0046210	$0.0042400
2019-11-26	$0.0045470	$0.0047800	$0.0047800	$0.0045290
2019-11-27	$0.0047800	$0.0047140	$0.0049740	$0.0047140
2019-11-28	$0.0047140	$0.0047810	$0.005114	$0.0045240
2019-11-29	$0.0048380	$0.0048950	$0.005050	$0.0047390
2019-11-30	$0.0048950	$0.0047700	$0.0047700	$0.0044670
2019-12-01	$0.0047490	$0.0045710	$0.0047220	$0.0045410
2019-12-02	$0.0045710	$0.0045700	$0.0046300	$0.0045110
2019-12-03	$0.0045700	$0.0046680	$0.0046830	$0.0045210
2019-12-04	$0.0047540	$0.0045410	$0.0046850	$0.0044690
2019-12-05	$0.0045180	$0.0046130	$0.0046420	$0.0045980
2019-12-06	$0.0046130	$0.0046660	$0.0046800	$0.0045610
2019-12-07	$0.0046660	$0.0047590	$0.0048180	$0.0046260
2019-12-08	$0.0047590	$0.0049550	$0.005076	$0.0048190
2019-12-09	$0.0049550	$0.0049330	$0.005065	$0.0047410
2019-12-10	$0.0049330	$0.0044360	$0.0048740	$0.0043920
2019-12-11	$0.0044360	$0.0043800	$0.0045090	$0.0043230
2019-12-12	$0.0043800	$0.0044530	$0.005077	$0.0043520
2019-12-13	$0.0044530	$0.0044650	$0.0045960	$0.0044070
2019-12-14	$0.0044650	$0.0042940	$0.0043790	$0.0042230
2019-12-15	$0.0042940	$0.0043820	$0.0044250	$0.0043110
2019-12-16	$0.0043820	$0.0040470	$0.0042460	$0.0040070
2019-12-17	$0.0040470	$0.0037490	$0.0037490	$0.0036270
2019-12-18	$0.0037490	$0.0040050	$0.0041650	$0.0038720
2019-12-19	$0.0040050	$0.0040160	$0.0041190	$0.0037720
2019-12-20	$0.0040160	$0.0038450	$0.0040250	$0.0038190
2019-12-21	$0.0038450	$0.0038770	$0.0039660	$0.0038130
2019-12-22	$0.0038770	$0.0038840	$0.0040300	$0.0038440
2019-12-23	$0.0038840	$0.0038690	$0.0039330	$0.0037150
2019-12-24	$0.0038690	$0.0039050	$0.0039560	$0.0037890
2019-12-25	$0.0039050	$0.0038160	$0.0038530	$0.0037280
2019-12-26	$0.0038160	$0.0037220	$0.0038980	$0.0037220
2019-12-27	$0.0038920	$0.0038450	$0.0039170	$0.0037720
2019-12-28	$0.0038580	$0.0038330	$0.0039100	$0.0037570
2019-12-29	$0.0038330	$0.0039020	$0.0040230	$0.0038210
2019-12-30	$0.0038480	$0.0036900	$0.0038340	$0.0036170
2019-12-31	$0.0037320	$0.0035450	$0.0036610	$0.0034930
2020-01-01	$0.0035450	$0.0035390	$0.0036310	$0.0035390
2020-01-02	$0.0035390	$0.0035740	$0.0036500	$0.0034470
2020-01-03	$0.0035740	$0.0036520	$0.0038130	$0.0036520
2020-01-04	$0.0036520	$0.0038960	$0.0039220	$0.0036540
2020-01-05	$0.0038960	$0.0036840	$0.0039280	$0.0036840
2020-01-06	$0.0036840	$0.0038520	$0.0039240	$0.0037510
2020-01-07	$0.0038520	$0.0034650	$0.0038230	$0.0034650
2020-01-08	$0.0035910	$0.0034590	$0.0036200	$0.0032180
2020-01-09	$0.0034040	$0.0033510	$0.0036820	$0.0032540
2020-01-10	$0.0033510	$0.0034050	$0.0036360	$0.0033900
2020-01-11	$0.0034050	$0.0032390	$0.0035100	$0.0032390
2020-01-12	$0.0032390	$0.0035900	$0.0037810	$0.0033270
2020-01-13	$0.0035900	$0.0034630	$0.0035210	$0.0034630
2020-01-14	$0.0034630	$0.0036160	$0.0040640	$0.0035990
2020-01-15	$0.0036160	$0.0036240	$0.0036570	$0.0035900
2020-01-16	$0.0036240	$0.0036100	$0.0038730	$0.0035770
2020-01-17	$0.0036100	$0.0037680	$0.0040740	$0.0035650
2020-01-18	$0.0037680	$0.0037930	$0.0038630	$0.0037580
2020-01-19	$0.0037930	$0.0036560	$0.0036560	$0.0035560
2020-01-20	$0.0036560	$0.0036360	$0.0036520	$0.0036360
2020-01-21	$0.0036360	$0.0036580	$0.0037090	$0.0036580
2020-01-22	$0.0036580	$0.0037580	$0.0037580	$0.0036240
2020-01-23	$0.0037580	$0.0035450	$0.0036430	$0.0035450
2020-01-24	$0.0035450	$0.0034930	$0.0036060	$0.0034930
2020-01-25	$0.0034930	$0.0034480	$0.0034480	$0.0034480
2020-01-26	$0.0034480	$0.0034890	$0.0036060	$0.0034890
2020-01-27	$0.0034890	$0.0034840	$0.0035350	$0.0034840
2020-01-28	$0.0034840	$0.0032740	$0.0036080	$0.0032740
2020-01-29	$0.0032740	$0.0032630	$0.0033840	$0.0030540
2020-01-30	$0.0032630	$0.0032650	$0.0034680	$0.0032650
2020-01-31	$0.0032650	$0.0031640	$0.0031820	$0.0030740
2020-02-01	$0.0032700	$0.0032850	$0.0033780	$0.0031910
2020-02-02	$0.0032320	$0.0032970	$0.0034480	$0.0032970
2020-02-03	$0.0032970	$0.0033970	$0.0033970	$0.0032070
2020-02-04	$0.0033970	$0.0037500	$0.0037690	$0.0033730
2020-02-05	$0.0037500	$0.0035670	$0.0040770	$0.0035670
2020-02-06	$0.0035670	$0.0038740	$0.0038740	$0.0035340
2020-02-07	$0.0038740	$0.0042170	$0.0042170	$0.0039050
2020-02-08	$0.0042170	$0.0043520	$0.0044420	$0.0039510
2020-02-09	$0.0043520	$0.0045490	$0.0045490	$0.0039780
2020-02-10	$0.0045490	$0.0044180	$0.0044620	$0.0039940
2020-02-11	$0.0044180	$0.0044940	$0.005969	$0.0044940
2020-02-12	$0.0044940	$0.0049230	$0.005296	$0.0048170
2020-02-13	$0.0049230	$0.0046460	$0.005076	$0.0045920
2020-02-14	$0.0046460	$0.005058	$0.005287	$0.0049440
2020-02-15	$0.005058	$0.0049260	$0.0049260	$0.0046880
2020-02-16	$0.0049260	$0.0046960	$0.005163	$0.0044100
2020-02-17	$0.0046960	$0.0045570	$0.0049590	$0.0045570
2020-02-18	$0.0045570	$0.0046680	$0.0048660	$0.0045830
2020-02-19	$0.0046680	$0.0039580	$0.0042950	$0.0039580
2020-02-20	$0.0039580	$0.0037880	$0.0039940	$0.0037880
2020-02-21	$0.0039400	$0.0039760	$0.0039760	$0.0038790
2020-02-22	$0.0039760	$0.0040620	$0.0042550	$0.0038690
2020-02-23	$0.0038560	$0.0041350	$0.0041620	$0.0039970
2020-02-24	$0.0041350	$0.0039060	$0.0039860	$0.0038800
2020-02-25	$0.0039060	$0.0035790	$0.0039000	$0.0032090
2020-02-26	$0.0035790	$0.0032660	$0.008703	$0.0030870
2020-02-27	$0.0032660	$0.0033000	$0.0033230	$0.0031630
2020-02-28	$0.0033000	$0.0032540	$0.0033220	$0.0032310
2020-02-29	$0.0032540	$0.0030480	$0.0031130	$0.0030480
2020-03-01	$0.0030480	$0.0030960	$0.0031180	$0.0030520
2020-03-02	$0.0030960	$0.0032720	$0.0032960	$0.0032490
2020-03-03	$0.0032720	$0.0032000	$0.0033120	$0.0031550
2020-03-04	$0.0033310	$0.0034220	$0.0034220	$0.0032460
2020-03-05	$0.0032130	$0.0035680	$0.0035680	$0.0032700
2020-03-06	$0.0035680	$0.0038830	$0.0038830	$0.0036370
2020-03-07	$0.0038830	$0.0034720	$0.0037570	$0.0034720
2020-03-08	$0.0034720	$0.0029150	$0.0029150	$0.0027760
2020-03-09	$0.0029150	$0.0030260	$0.0030260	$0.0028630
2020-03-10	$0.0030260	$0.0028290	$0.0029890	$0.0028090
2020-03-11	$0.0028290	$0.0028060	$0.0028060	$0.0027480
2020-03-12	$0.0028060	$0.0014710	$0.0016800	$0.0014710
2020-03-13	$0.0014710	$0.0016250	$0.0018150	$0.0015030
2020-03-14	$0.0016250	$0.0015320	$0.0016550	$0.0014460
2020-03-15	$0.0015320	$0.0015940	$0.0016680	$0.0015440
2020-03-16	$0.0015940	$0.0013690	$0.0015140	$0.0012360
2020-03-17	$0.0013690	$0.0014070	$0.0014770	$0.0014070
2020-03-18	$0.0014070	$0.0013520	$0.0014470	$0.0013520
2020-03-19	$0.0013520	$0.0017630	$0.0017630	$0.0015580
2020-03-20	$0.0017630	$0.0016410	$0.0017340	$0.0016410
2020-03-21	$0.0016410	$0.0016590	$0.0017780	$0.0015930
2020-03-22	$0.0016590	$0.0015670	$0.0015920	$0.0015300
2020-03-23	$0.0015670	$0.0017500	$0.0018320	$0.0016960
2020-03-24	$0.0017500	$0.0018220	$0.0018220	$0.0016970
2020-03-25	$0.0018220	$0.0016080	$0.0017850	$0.0016080
2020-03-26	$0.0016080	$0.0016820	$0.0017790	$0.0016400
2020-03-27	$0.0016890	$0.0017230	$0.0017870	$0.0015960
2020-03-28	$0.0015910	$0.0016020	$0.0016940	$0.0015890
2020-03-29	$0.0016020	$0.0015820	$0.0017190	$0.0015200
2020-03-30	$0.0015820	$0.0017730	$0.0019850	$0.0016800
2020-03-31	$0.0018570	$0.0018630	$0.0019270	$0.0017340
2020-04-01	$0.0017840	$0.0018370	$0.0019050	$0.0018230
2020-04-02	$0.0018370	$0.0018550	$0.0019680	$0.0017700
2020-04-03	$0.0018550	$0.0018390	$0.0018530	$0.0018250
2020-04-04	$0.0018390	$0.0018930	$0.0018930	$0.0018780
2020-04-05	$0.0018930	$0.0018000	$0.0019150	$0.0018000
2020-04-06	$0.0018000	$0.0020420	$0.0021970	$0.0019740
2020-04-07	$0.0020420	$0.0019100	$0.0021080	$0.0018280
2020-04-08	$0.0019100	$0.0019420	$0.0020120	$0.0019420
2020-04-09	$0.0019420	$0.0019200	$0.0019200	$0.0019030
2020-04-10	$0.0019200	$0.0018820	$0.0020240	$0.0017870
2020-04-11	$0.0018570	$0.0018600	$0.0018600	$0.0017910
2020-04-12	$0.0018720	$0.0018570	$0.0019050	$0.0018570
2020-04-13	$0.0018670	$0.0017830	$0.0018520	$0.0017830
2020-04-14	$0.0018030	$0.0017600	$0.0018240	$0.0017600
2020-04-15	$0.0017890	$0.0017240	$0.0017240	$0.0017240
2020-04-16	$0.0016970	$0.0018120	$0.0019330	$0.0018120
2020-04-17	$0.0018120	$0.0018810	$0.0018810	$0.0017950
2020-04-18	$0.0018810	$0.0020100	$0.0020660	$0.0019720
2020-04-19	$0.0020100	$0.0018210	$0.0019300	$0.0018210
2020-04-20	$0.0018210	$0.0017910	$0.0018080	$0.0016210
2020-04-21	$0.0017910	$0.0017610	$0.0017960	$0.0017610
2020-04-22	$0.0017610	$0.0017940	$0.0018850	$0.0017940
2020-04-23	$0.0017940	$0.0018200	$0.0018200	$0.0018200
2020-04-24	$0.0018200	$0.0017640	$0.0018580	$0.0017080
2020-04-25	$0.0017640	$0.0019440	$0.0019440	$0.0017300
2020-04-26	$0.0019440	$0.0020370	$0.0020370	$0.0017800
2020-04-27	$0.0020020	$0.0019470	$0.0021030	$0.0019470
2020-04-28	$0.0019470	$0.0020180	$0.0020180	$0.0019400
2020-04-29	$0.0020180	$0.0020210	$0.0023720	$0.0019330
2020-04-30	$0.0020210	$0.0019870	$0.0019870	$0.0018140
2020-05-01	$0.0019870	$0.0019420	$0.0020310	$0.0019420
2020-05-02	$0.0019420	$0.0020660	$0.0022450	$0.0018860
2020-05-03	$0.0020660	$0.0020490	$0.0020490	$0.0019600
2020-05-04	$0.0020490	$0.0019540	$0.0020430	$0.0019540
2020-05-05	$0.0019540	$0.0020770	$0.0021670	$0.0019870
2020-05-06	$0.0020770	$0.0020140	$0.0021970	$0.0020140
2020-05-07	$0.0020140	$0.0021000	$0.0023000	$0.0020000
2020-05-08	$0.0021000	$0.0020600	$0.0021580	$0.0020600
2020-05-09	$0.0020600	$0.0022900	$0.0023850	$0.0020040
2020-05-10	$0.0022900	$0.0020090	$0.0020960	$0.0020090
2020-05-11	$0.0020090	$0.0020570	$0.0020570	$0.0018850
2020-05-12	$0.0020570	$0.0022050	$0.0023820	$0.0020290
2020-05-13	$0.0022050	$0.0021430	$0.0023290	$0.0019570
2020-05-14	$0.0021430	$0.0021550	$0.0022520	$0.0021550
2020-05-15	$0.0021550	$0.0021420	$0.0022350	$0.0020490
2020-05-16	$0.0021420	$0.0022530	$0.0022530	$0.0020650
2020-05-17	$0.0022530	$0.0022240	$0.0023210	$0.0021280
2020-05-18	$0.0022240	$0.0022360	$0.0022360	$0.0021390
2020-05-19	$0.0022360	$0.0022490	$0.0022490	$0.0020540
2020-05-20	$0.0022490	$0.0021870	$0.0021870	$0.0021870
2020-05-21	$0.0021870	$0.0023550	$0.0025370	$0.0020840
2020-05-22	$0.0023550	$0.0023840	$0.0025680	$0.0022010
2020-05-23	$0.0023840	$0.0023880	$0.0025720	$0.0022970
2020-05-24	$0.0023880	$0.0030510	$0.0037490	$0.0022670
2020-05-25	$0.0030510	$0.0035610	$0.0039170	$0.0030270
2020-05-26	$0.0035610	$0.0030960	$0.0036260	$0.0030070
2020-05-27	$0.0030960	$0.0031300	$0.0034980	$0.0031300
2020-05-28	$0.0031300	$0.0031610	$0.0036400	$0.0030660
2020-05-29	$0.0031610	$0.0034870	$0.0034870	$0.0030160
2020-05-30	$0.0034870	$0.0032980	$0.0035890	$0.0032010
2020-05-31	$0.0032980	$0.0028350	$0.0032130	$0.0028350
2020-06-01	$0.0028350	$0.0030630	$0.0033700	$0.0030630
2020-06-02	$0.0030630	$0.0028570	$0.0033330	$0.0027620
2020-06-03	$0.0028570	$0.0029960	$0.0032860	$0.0029000
2020-06-04	$0.0029960	$0.0032320	$0.0035260	$0.0029380
2020-06-05	$0.0032320	$0.0031750	$0.0033680	$0.0030790
2020-06-06	$0.0031750	$0.0031920	$0.0032880	$0.0030950
2020-06-07	$0.0031920	$0.0033150	$0.0034130	$0.0030230
2020-06-08	$0.0033150	$0.0033260	$0.0034240	$0.0031300
2020-06-09	$0.0033260	$0.0034230	$0.0034230	$0.0033250
2020-06-10	$0.0034230	$0.0035610	$0.0037590	$0.0033630
2020-06-11	$0.0035610	$0.0030580	$0.0034290	$0.0030580
2020-06-12	$0.0030580	$0.0032180	$0.0033120	$0.0031230
2020-06-13	$0.0032180	$0.0034110	$0.0036000	$0.0032210
2020-06-14	$0.0034110	$0.0033600	$0.0034530	$0.0032670
2020-06-15	$0.0033600	$0.0033000	$0.0033950	$0.0031120
2020-06-16	$0.0033000	$0.0036200	$0.0037150	$0.0033340
2020-06-17	$0.0036200	$0.0034050	$0.0035940	$0.0034050
2020-06-18	$0.0034050	$0.0034710	$0.0035650	$0.0033770
2020-06-19	$0.0034710	$0.0034420	$0.0035350	$0.0033490
2020-06-20	$0.0034420	$0.0037440	$0.0040240	$0.0033690
2020-06-21	$0.0037440	$0.0038100	$0.0039960	$0.0036240
2020-06-22	$0.0038100	$0.0035860	$0.0041670	$0.0035860
2020-06-23	$0.0035860	$0.0036570	$0.0037530	$0.0034650
2020-06-24	$0.0036570	$0.0034380	$0.0036240	$0.0033450
2020-06-25	$0.0034380	$0.0035120	$0.0035120	$0.0033270
2020-06-26	$0.0035120	$0.0032970	$0.0034800	$0.0032970
2020-06-27	$0.0032970	$0.0028820	$0.0032430	$0.0027920
2020-06-28	$0.0028820	$0.0030100	$0.0031920	$0.0028270
2020-06-29	$0.0030100	$0.0030320	$0.0032150	$0.0030320
2020-06-30	$0.0030320	$0.0031060	$0.0031980	$0.0030150
2020-07-01	$0.0031060	$0.0031410	$0.0031410	$0.0030490
2020-07-02	$0.0031410	$0.0031820	$0.0032730	$0.0030010
2020-07-03	$0.0031820	$0.0030830	$0.0032640	$0.0029920
2020-07-04	$0.0030830	$0.0031080	$0.0032000	$0.0030170
2020-07-05	$0.0031080	$0.0031790	$0.0032690	$0.0030880
2020-07-06	$0.0031790	$0.0035520	$0.0035520	$0.0031780
2020-07-07	$0.0035520	$0.0033330	$0.0035180	$0.0032400
2020-07-08	$0.0033330	$0.0034930	$0.0035870	$0.0033040
2020-07-09	$0.0034930	$0.0036030	$0.0036030	$0.0032340
2020-07-10	$0.0036030	$0.0038080	$0.0038080	$0.0036230
2020-07-11	$0.0038080	$0.0039720	$0.0040640	$0.0036020
2020-07-12	$0.0039720	$0.0038130	$0.0039990	$0.0038130
2020-07-13	$0.0038130	$0.0034180	$0.0038800	$0.0033260
2020-07-14	$0.0034180	$0.0035170	$0.0036100	$0.0034250
2020-07-15	$0.0035170	$0.0034010	$0.0034930	$0.0033100
2020-07-16	$0.0034010	$0.0034710	$0.0035620	$0.0031050
2020-07-17	$0.0034710	$0.0033880	$0.0034800	$0.0032050
2020-07-18	$0.0033880	$0.0035790	$0.0037630	$0.0033040
2020-07-19	$0.0035790	$0.0037790	$0.0038710	$0.0034100
2020-07-20	$0.0037790	$0.0038490	$0.0040320	$0.0037570
2020-07-21	$0.0038490	$0.0036630	$0.0041330	$0.0036630
2020-07-22	$0.0036630	$0.0040060	$0.0041010	$0.0037200
2020-07-23	$0.0040060	$0.0046150	$0.0047110	$0.0040380
2020-07-24	$0.0046150	$0.0047750	$0.005062	$0.0042980
2020-07-25	$0.0047750	$0.0046600	$0.005243	$0.0045630
2020-07-26	$0.0046600	$0.0045730	$0.0047720	$0.0039770
2020-07-27	$0.0045730	$0.0039750	$0.005190	$0.0039750
2020-07-28	$0.0039750	$0.0041550	$0.0042640	$0.0037170
2020-07-29	$0.0041550	$0.0041110	$0.0045560	$0.0041110
2020-07-30	$0.0041110	$0.0041120	$0.0043340	$0.0041120
2020-07-31	$0.0041120	$0.0040870	$0.0043140	$0.0039730
2020-08-01	$0.0040870	$0.0041340	$0.0042520	$0.0041340
2020-08-02	$0.0041340	$0.0038720	$0.0039830	$0.0036510
2020-08-03	$0.0038720	$0.0044940	$0.0046060	$0.0039320
2020-08-04	$0.0044940	$0.0043660	$0.0044780	$0.0041420
2020-08-05	$0.0043660	$0.0047010	$0.0047010	$0.0044660
2020-08-06	$0.0047010	$0.0047090	$0.0048260	$0.0044730
2020-08-07	$0.0047090	$0.0045250	$0.0046420	$0.0045250
2020-08-08	$0.0045250	$0.0047080	$0.0048260	$0.0045910
2020-08-09	$0.0047080	$0.0045580	$0.0047910	$0.0045580
2020-08-10	$0.0045580	$0.0046400	$0.0047590	$0.0042830
2020-08-11	$0.0046400	$0.0046690	$0.0048970	$0.0043280
2020-08-12	$0.0046690	$0.0049750	$0.005207	$0.0047440
2020-08-13	$0.0049750	$0.0049520	$0.005188	$0.0049520
2020-08-14	$0.0049520	$0.0049450	$0.005181	$0.0049450
2020-08-15	$0.0049450	$0.0047440	$0.005100	$0.0045070
2020-08-16	$0.0047440	$0.0048860	$0.005006	$0.0047670
2020-08-17	$0.0048860	$0.0049200	$0.005290	$0.0046740
2020-08-18	$0.0049200	$0.0046630	$0.0047830	$0.0044240
2020-08-19	$0.0046630	$0.0044690	$0.0045870	$0.0043510
2020-08-20	$0.0044690	$0.0047450	$0.0047450	$0.0043890
2020-08-21	$0.0047450	$0.0043800	$0.0046110	$0.0042650
2020-08-22	$0.0043800	$0.0043180	$0.0045510	$0.0043180
2020-08-23	$0.0043180	$0.0044280	$0.0045440	$0.0043110
2020-08-24	$0.0044280	$0.0044670	$0.0044670	$0.0043500
2020-08-25	$0.0044670	$0.0043060	$0.0043060	$0.0043060
2020-08-26	$0.0043060	$0.0043570	$0.0044720	$0.0042430
2020-08-27	$0.0043570	$0.0043060	$0.0044190	$0.0041920
2020-08-28	$0.0043060	$0.0042680	$0.0043830	$0.0042680
2020-08-29	$0.0042680	$0.0042480	$0.0044770	$0.0041330
2020-08-30	$0.0042480	$0.0044520	$0.0044520	$0.0043350
2020-08-31	$0.0044520	$0.0044300	$0.0044300	$0.0043130
2020-09-01	$0.0044300	$0.0044130	$0.0045320	$0.0042940
2020-09-02	$0.0044130	$0.0041030	$0.0042170	$0.0041030
2020-09-03	$0.0041030	$0.0034590	$0.0036630	$0.0033580
2020-09-04	$0.0034590	$0.0033500	$0.0036640	$0.0031400
2020-09-05	$0.0033500	$0.0029490	$0.0034570	$0.0027450
2020-09-06	$0.0029490	$0.0029760	$0.0031810	$0.0028730
2020-09-07	$0.0029760	$0.0030100	$0.0031140	$0.0029060
2020-09-08	$0.0030100	$0.0028360	$0.0030390	$0.0028360
2020-09-09	$0.0028360	$0.0029660	$0.0029660	$0.0028640
2020-09-10	$0.0029660	$0.0030000	$0.0031040	$0.0028970
2020-09-11	$0.0030000	$0.0031200	$0.0032240	$0.0030160
2020-09-12	$0.0031200	$0.0031340	$0.0032390	$0.0030300
2020-09-13	$0.0031340	$0.0028930	$0.0031000	$0.0028930
2020-09-14	$0.0028930	$0.0029900	$0.0030970	$0.0029900
2020-09-15	$0.0029900	$0.0028050	$0.0031280	$0.0028050
2020-09-16	$0.0028050	$0.0027390	$0.0029580	$0.0027390
2020-09-17	$0.0027390	$0.0026270	$0.0028460	$0.0026270
2020-09-18	$0.0026270	$0.0026250	$0.0027340	$0.0026250
2020-09-19	$0.0026250	$0.0027710	$0.0027710	$0.0026600
2020-09-20	$0.0027710	$0.0026210	$0.0027300	$0.0026210
2020-09-21	$0.0026210	$0.0026050	$0.0026050	$0.0025000
2020-09-22	$0.0026050	$0.0025280	$0.0026340	$0.0024230
2020-09-23	$0.0025280	$0.0025600	$0.0025600	$0.0023550
2020-09-24	$0.0025600	$0.0024710	$0.0026860	$0.0024710
2020-09-25	$0.0024710	$0.0025670	$0.0025670	$0.0024600
2020-09-26	$0.0025670	$0.0026840	$0.0027910	$0.0025760
2020-09-27	$0.0026840	$0.0025880	$0.0026950	$0.0025880
2020-09-28	$0.0025880	$0.0025680	$0.0026750	$0.0024610
2020-09-29	$0.0025680	$0.0024930	$0.0026020	$0.0024930
2020-09-30	$0.0024930	$0.0025870	$0.0025870	$0.0024790
2020-10-01	$0.0025870	$0.0024430	$0.0027620	$0.0024430
2020-10-02	$0.0024430	$0.0024330	$0.0025380	$0.0024330
2020-10-03	$0.0024330	$0.0024270	$0.0024270	$0.0024270
2020-10-04	$0.0024270	$0.0024550	$0.0024550	$0.0024550
2020-10-05	$0.0024550	$0.0024830	$0.0024830	$0.0024830
2020-10-06	$0.0024830	$0.0024390	$0.0024390	$0.0024390
2020-10-07	$0.0024390	$0.0022410	$0.0024550	$0.0022410
2020-10-08	$0.0022410	$0.0022950	$0.0024040	$0.0022950
2020-10-09	$0.0022950	$0.0032070	$0.0037600	$0.0023220
2020-10-10	$0.0032070	$0.0028250	$0.0038430	$0.0028250
2020-10-11	$0.0028250	$0.0029580	$0.0029580	$0.0027300
2020-10-12	$0.0029580	$0.0030000	$0.0031160	$0.0027700
2020-10-13	$0.0030000	$0.0030850	$0.0030850	$0.0028570
2020-10-14	$0.0030850	$0.0029720	$0.0030860	$0.0028570
2020-10-15	$0.0029720	$0.0027620	$0.0029920	$0.0027620
2020-10-16	$0.0027620	$0.0026050	$0.0027180	$0.0024920
2020-10-17	$0.0026050	$0.0026150	$0.0026150	$0.0025010
2020-10-18	$0.0026150	$0.0028780	$0.0029930	$0.0025330
2020-10-19	$0.0028780	$0.0029390	$0.0030570	$0.0029390
2020-10-20	$0.0029390	$0.0027420	$0.0029800	$0.0027420
2020-10-21	$0.0027420	$0.0029470	$0.0030750	$0.0028190
2020-10-22	$0.0029470	$0.0029880	$0.0031180	$0.0028580
2020-10-23	$0.0029880	$0.0029760	$0.0032340	$0.0028460
2020-10-24	$0.0029760	$0.0030190	$0.0031500	$0.0030190
2020-10-25	$0.0030190	$0.0028690	$0.0029990	$0.0028690
2020-10-26	$0.0028690	$0.0027450	$0.0030060	$0.0026140
2020-10-27	$0.0027450	$0.0028660	$0.0030020	$0.0027290
2020-10-28	$0.0028660	$0.0027900	$0.0031890	$0.0026570
2020-10-29	$0.0027900	$0.0026920	$0.0028270	$0.0025580
2020-10-30	$0.0026920	$0.0027130	$0.0028490	$0.0025780
2020-10-31	$0.0027130	$0.0027610	$0.0028990	$0.0027610
2020-11-01	$0.0027610	$0.0027520	$0.0028900	$0.0027520
2020-11-02	$0.0027520	$0.0028500	$0.0028500	$0.0027140
2020-11-03	$0.0028500	$0.0028050	$0.0029450	$0.0028050
2020-11-04	$0.0028050	$0.0028320	$0.0029730	$0.0028320
2020-11-05	$0.0028320	$0.0028080	$0.0031200	$0.0026520
2020-11-06	$0.0028080	$0.0031180	$0.0032740	$0.0026500
2020-11-07	$0.0031180	$0.0029680	$0.0031160	$0.0029680
2020-11-08	$0.0029680	$0.0029430	$0.0030980	$0.0027880
2020-11-09	$0.0029430	$0.0029140	$0.0030670	$0.0029140
2020-11-10	$0.0029140	$0.0029100	$0.0032160	$0.0026030
2020-11-11	$0.0029100	$0.0029840	$0.0031410	$0.0028270
2020-11-12	$0.0029840	$0.0030980	$0.0035870	$0.0029350
2020-11-13	$0.0030980	$0.0032670	$0.0034300	$0.0029400
2020-11-14	$0.0032670	$0.0030540	$0.0032150	$0.0030540
2020-11-15	$0.0030540	$0.0028740	$0.0031930	$0.0028740
2020-11-16	$0.0028740	$0.0028430	$0.0031770	$0.0026750
2020-11-17	$0.0028430	$0.0030060	$0.0033590	$0.0028290
2020-11-18	$0.0030060	$0.0028460	$0.0032020	$0.0028460
2020-11-19	$0.0028460	$0.0028520	$0.0032080	$0.0026740
2020-11-20	$0.0028520	$0.0028010	$0.0031740	$0.0028010
2020-11-21	$0.0028010	$0.0029930	$0.0031800	$0.0026190
2020-11-22	$0.0029930	$0.0029490	$0.0031330	$0.0027650
2020-11-23	$0.0029490	$0.0029420	$0.0031260	$0.0029420
2020-11-24	$0.0029420	$0.0032570	$0.0034480	$0.0028740
2020-11-25	$0.0032570	$0.0035580	$0.0039320	$0.0031830
2020-11-26	$0.0035580	$0.0029200	$0.0032630	$0.0029200
2020-11-27	$0.0029200	$0.0029160	$0.0030880	$0.0029160
2020-11-28	$0.0029160	$0.0028380	$0.0031930	$0.0028380
2020-11-29	$0.0028380	$0.0029120	$0.0030940	$0.0029120
2020-11-30	$0.0029120	$0.0029530	$0.0033470	$0.0027560
2020-12-01	$0.0029530	$0.0030070	$0.0031950	$0.0028190
2020-12-02	$0.0030070	$0.0028840	$0.0032680	$0.0028840
2020-12-03	$0.0028840	$0.0029170	$0.0033060	$0.0027230
2020-12-04	$0.0029170	$0.0028000	$0.0029860	$0.0026130
2020-12-05	$0.0028000	$0.0028740	$0.0030650	$0.0026820
2020-12-06	$0.0028740	$0.0029070	$0.0031010	$0.0027130
2020-12-07	$0.0029070	$0.0028770	$0.0030690	$0.0026850
2020-12-08	$0.0028770	$0.0027490	$0.0029320	$0.0025650
2020-12-09	$0.0027490	$0.0027820	$0.0029680	$0.0025970
2020-12-10	$0.0027820	$0.0027380	$0.0027380	$0.0025550
2020-12-11	$0.0027380	$0.0025250	$0.0027050	$0.0023450
2020-12-12	$0.0025250	$0.0026340	$0.0028220	$0.0024460
2020-12-13	$0.0026340	$0.0026840	$0.0026840	$0.0023000
2020-12-14	$0.0026840	$0.0026980	$0.0028910	$0.0026980
2020-12-15	$0.0026980	$0.0027220	$0.0029160	$0.0025270
2020-12-16	$0.0027220	$0.0027760	$0.0029890	$0.0027760
2020-12-17	$0.0027760	$0.0025100	$0.0031950	$0.0025100
2020-12-18	$0.0025100	$0.0025450	$0.0027760	$0.0025450
2020-12-19	$0.0025450	$0.0026230	$0.0028610	$0.0026230
2020-12-20	$0.0026230	$0.0032850	$0.0032850	$0.0025810
2020-12-21	$0.0032850	$0.0029550	$0.0031820	$0.0027270
2020-12-22	$0.0029550	$0.0026210	$0.0030970	$0.0026210
2020-12-23	$0.0026210	$0.0025560	$0.0025560	$0.0023240
2020-12-24	$0.0025560	$0.0026100	$0.0030840	$0.0023720
2020-12-25	$0.0026100	$0.0029650	$0.0032120	$0.0027180
2020-12-26	$0.0029650	$0.0029090	$0.0031730	$0.0029090
2020-12-27	$0.0029090	$0.0026250	$0.0028870	$0.0026250
2020-12-28	$0.0026250	$0.0029740	$0.0032450	$0.0021630
2020-12-29	$0.0029740	$0.0024620	$0.0030100	$0.0024620
2020-12-30	$0.0024620	$0.0023110	$0.0031780	$0.0017330
2020-12-31	$0.0023110	$0.0026080	$0.0026080	$0.0020280
2021-01-01	$0.0026080	$0.0032330	$0.0041140	$0.0023510
2021-01-02	$0.0032330	$0.0028980	$0.0035420	$0.0022540
2021-01-03	$0.0028980	$0.0029760	$0.0036370	$0.0026450
2021-01-04	$0.0029760	$0.0028830	$0.0032030	$0.0025620
2021-01-05	$0.0028830	$0.0030630	$0.0034040	$0.0027230
2021-01-06	$0.0030630	$0.0029480	$0.0033160	$0.0029480
2021-01-07	$0.0029480	$0.0031580	$0.0031580	$0.0027640
2021-01-08	$0.0031580	$0.0028450	$0.0032510	$0.0024380
2021-01-09	$0.0028450	$0.0032190	$0.0032190	$0.0024140
2021-01-10	$0.0032190	$0.0030560	$0.0030560	$0.0026740
2021-01-11	$0.0030560	$0.0028400	$0.0028400	$0.0028400
2021-01-12	$0.0028400	$0.0027250	$0.0030650	$0.0023840
2021-01-13	$0.0027250	$0.0029900	$0.0033640	$0.0026170
2021-01-14	$0.0029900	$0.0027410	$0.0031320	$0.0027410
2021-01-15	$0.0027410	$0.0029430	$0.0033110	$0.0025750
2021-01-16	$0.0029430	$0.0028820	$0.0032420	$0.0025220
2021-01-17	$0.0028820	$0.0028670	$0.0032260	$0.0028670
2021-01-18	$0.0028670	$0.0029300	$0.0036620	$0.0029300
2021-01-19	$0.0029300	$0.0028750	$0.0032340	$0.0028750
2021-01-20	$0.0028750	$0.0031950	$0.0031950	$0.0028400
2021-01-21	$0.0031950	$0.0027760	$0.0027760	$0.0027760
2021-01-22	$0.0027760	$0.0028340	$0.0028840	$0.0025940
2021-10-08	$0.009145	$0.009171	$0.009171	$0.008092
2021-10-09	$0.009171	$0.009341	$0.0099870	$0.009128

Pair	Exchange
PHX/BNB	binance
PHX/BTC	binance
PHX/ETH	binance
PHX/BTC	ccex
PHX/DOGE	ccex
PHX/LTC	ccex
PHX/USD	ccex
PHX/BTC	hitbtc
PHX/ETH	hitbtc
PHX/USD	hitbtc
PHX/BTC	huobikorea
PHX/BTC	huobipro
PHX/BTC	kucoin
PHX/ETH	kucoin
PHX/BTC	novaexchange
PHX/DOGE	novaexchange
PHX/LTC	novaexchange
PHX/GAS	switcheo
PHX/NEO	switcheo
PHX/SWTH	switcheo

Red Pulse Phoenix (PHX*)

Description

Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.

Red Pulse Phoenix (PHX) is an upgrade of the previous Red Pulse token (RPX). It is an NEO-based market intelligence platform covering China's financial and capital markets. PHX is the token that serves as currency on Red Pulse's framework. Its supply will increase over time at a rate of 10% per year.

Full Name	Red Pulse Phoenix (PHX*)
Start Date	2017-08-10
Algorithm	N/A
Proof Type	N/A
Website	www.redpulse.com/
Twitter	@red_pulse_china
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	32,959,585 PHX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Jonathan Ha: Founder, CEO.
Stanley Chao: Co-founder, Head of Data Science.
Peter Alexander: Co-founder, Non-executive Chairman.

Token Reserve Split (60%):

40% Reserve held by company;
15% Company shareholders;
5% Company empplyeesThe supply of RPX will increase over time at a rate of 10% per year

ICO Status	Finished
Token Supply	1358371250
Start Date	2017-10-08
End Date	2017-10-08
Fund Raised (BTC)	15,000,000 USD
Fund Raised (USD)	15000000
Start Price (USD)	N/A
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Hong Kong
Legal Advisers	N/A
Blog	N/A
White Paper	coin.red-pulse.com/wp-content/uploads/redpulse-whitepaper-en.pdf

Red Pulse Phoenix (PHX*)

PHX

Red Pulse Phoenix (PHX*)

Red Pulse Phoenix (PHX*) Price
$0.00

**Red Pulse Phoenix (PHX*) 24h Vol**
$34,521

Red Pulse Phoenix (PHX*) Market Cap
$65,066

Red Pulse Phoenix (PHX*) Circulating
32,959,585

Description

Red Pulse Phoenix (PHX*) PHX

Red Pulse Phoenix (PHX*)

Red Pulse Phoenix (PHX*) Price $0.00

Red Pulse Phoenix (PHX*) 24h Vol $34,521

Red Pulse Phoenix (PHX*) Market Cap $65,066

Red Pulse Phoenix (PHX*) Circulating 32,959,585

Description

ICO Details

Get Crypto Newsletter

Red Pulse Phoenix (PHX*)

PHX

Red Pulse Phoenix (PHX*) Price
$0.00

**Red Pulse Phoenix (PHX*) 24h Vol**
$34,521

Red Pulse Phoenix (PHX*) Market Cap
$65,066

Red Pulse Phoenix (PHX*) Circulating
32,959,585