Raiden Network Token (RDN) Price Today

1 RadonPay (RDN) Rank 5506

$0.000864

RadonPay (RDN) Rank 5506

Website

0 RDN

RadonPay (RDN)

RDN

Full Name

RadonPay (RDN)

Symbol

RDN

Algorithm

BTC Price

0.49791239 BTC

BTC Market

0 BTC

BTC 24h Vol

576 BTC

Total Coins Mined

0 RDN

0.06 %

24h

-1.45 %

-6.06 %

RadonPay (RDN)

Website

RadonPay (RDN)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0012310	$0.0012300	$0.0012460	$0.0012250
2026-03-26	$0.0011680	$0.0012310	$0.0012390	$0.0011440
2026-03-25	$0.0011620	$0.0011680	$0.0011800	$0.0011580
2026-03-24	$0.0011600	$0.0011620	$0.0012310	$0.0011420
2026-03-23	$0.0012270	$0.0011600	$0.0012360	$0.0011450
2026-03-22	$0.0012370	$0.0012270	$0.0012380	$0.0012240
2026-03-21	$0.0011580	$0.0012370	$0.0012420	$0.0011470
2026-03-20	$0.0011550	$0.0011580	$0.0011690	$0.0011460
2026-03-19	$0.0011820	$0.0011550	$0.0012370	$0.0011440
2026-03-18	$0.0012300	$0.0011820	$0.0012430	$0.0011630
2026-03-17	$0.0012430	$0.0012300	$0.0012520	$0.0012210
2026-03-16	$0.0011710	$0.0012430	$0.0012550	$0.0011670
2026-03-15	$0.0011380	$0.0011710	$0.0012350	$0.0011320
2026-03-14	$0.0012310	$0.0011380	$0.0012410	$0.0011360
2026-03-13	$0.0012300	$0.0012310	$0.0012380	$0.0011350
2026-03-12	$0.0012300	$0.0012300	$0.0012360	$0.0012210
2026-03-11	$0.0012310	$0.0012300	$0.0012400	$0.0012250
2026-03-10	$0.0012320	$0.0012310	$0.0012430	$0.0012220
2026-03-09	$0.0012330	$0.0012320	$0.0012400	$0.0012220
2026-03-08	$0.0012310	$0.0012330	$0.0012490	$0.0012240
2026-03-07	$0.0012310	$0.0012310	$0.0012360	$0.0012260
2026-03-06	$0.0012310	$0.0012310	$0.0012400	$0.0011320
2026-03-05	$0.0011500	$0.0012310	$0.0012490	$0.0011320
2026-03-04	$0.0012290	$0.0011500	$0.0012390	$0.0011330
2026-03-03	$0.0012310	$0.0012290	$0.0012430	$0.0012220
2026-03-02	$0.0012310	$0.0012310	$0.0012400	$0.0012210
2026-03-01	$0.0012290	$0.0012310	$0.0012420	$0.0012140
2026-02-28	$0.0012310	$0.0012290	$0.0012590	$0.0011990
2026-02-27	$0.0012320	$0.0012310	$0.0012440	$0.0012210
2026-02-26	$0.0012320	$0.0012320	$0.0012410	$0.0011320
2026-02-25	$0.0012290	$0.0012320	$0.0012410	$0.0012220
2026-02-24	$0.0012300	$0.0012290	$0.0012370	$0.0012190
2026-02-23	$0.0012300	$0.0012300	$0.0012410	$0.0012220
2026-02-22	$0.0012290	$0.0012300	$0.0012370	$0.0012250
2026-02-21	$0.0012280	$0.0012290	$0.0012370	$0.0012210
2026-02-20	$0.0012310	$0.0012280	$0.0012380	$0.0012140
2026-02-19	$0.0012300	$0.0012310	$0.0012380	$0.0012220
2026-02-18	$0.0012310	$0.0012300	$0.0012380	$0.0012210
2026-02-17	$0.0012300	$0.0012310	$0.0012380	$0.0012190
2026-02-16	$0.0012310	$0.0012300	$0.0012440	$0.0012210
2026-02-15	$0.0012290	$0.0012310	$0.0012410	$0.0011330
2026-02-14	$0.0012310	$0.0012290	$0.0012360	$0.0011330
2026-02-13	$0.0012290	$0.0012310	$0.0012400	$0.0012190
2026-02-12	$0.0012300	$0.0012290	$0.0012420	$0.0012230
2026-02-11	$0.0012300	$0.0012300	$0.0012550	$0.0012220
2026-02-10	$0.0012310	$0.0012300	$0.0012390	$0.0012220
2026-02-09	$0.0012290	$0.0012310	$0.0012380	$0.0011480
2026-02-08	$0.0012300	$0.0012290	$0.0012400	$0.0011460
2026-02-07	$0.0012300	$0.0012300	$0.0012410	$0.0011440
2026-02-06	$0.0012320	$0.0012300	$0.0012680	$0.0012060
2026-02-05	$0.0011570	$0.0012320	$0.0012500	$0.0011280
2026-02-04	$0.0011910	$0.0011570	$0.0012400	$0.0011350
2026-02-03	$0.0012400	$0.0011910	$0.0012480	$0.0011440
2026-02-02	$0.0011990	$0.0012400	$0.0012510	$0.0011550
2026-02-01	$0.0012510	$0.0011990	$0.0012600	$0.0011810
2026-01-31	$0.0013640	$0.0012510	$0.0013740	$0.0012120
2026-01-30	$0.0014010	$0.0013640	$0.0014030	$0.0013310
2026-01-29	$0.0014850	$0.0014010	$0.0014850	$0.0013750
2026-01-28	$0.0014890	$0.0014850	$0.0015030	$0.0014700
2026-01-27	$0.0014680	$0.0014890	$0.0015100	$0.0014480
2026-01-26	$0.0014240	$0.0014680	$0.0014770	$0.0014230
2026-01-25	$0.0014780	$0.0014240	$0.0014840	$0.0014090
2026-01-24	$0.0014850	$0.0014780	$0.0015020	$0.0014550
2026-01-23	$0.0014960	$0.0014850	$0.0015190	$0.0014640
2026-01-22	$0.0022960	$0.0014960	$0.0022980	$0.0014830
2026-01-21	$0.0022890	$0.0022960	$0.0022990	$0.0022600
2026-01-20	$0.0022870	$0.0022890	$0.0023150	$0.0022700
2026-01-19	$0.0022910	$0.0022870	$0.0023420	$0.0022610
2026-01-18	$0.0020860	$0.0022910	$0.0022910	$0.0020670
2026-01-17	$0.0020850	$0.0020860	$0.0022890	$0.0020730
2026-01-16	$0.0020920	$0.0020850	$0.0022950	$0.0020740
2026-01-15	$0.0021360	$0.0020920	$0.0022890	$0.0020730
2026-01-14	$0.0021250	$0.0021360	$0.0021690	$0.0021030
2026-01-13	$0.0022750	$0.0021250	$0.0022930	$0.0020770
2026-01-12	$0.0022930	$0.0022750	$0.0022960	$0.0022640
2026-01-11	$0.0022800	$0.0022930	$0.0022930	$0.0022690
2026-01-10	$0.0022880	$0.0022800	$0.0022980	$0.0022680
2026-01-09	$0.0022800	$0.0022880	$0.0022950	$0.0022740
2026-01-08	$0.0022840	$0.0022800	$0.0022950	$0.0022690
2026-01-07	$0.0021260	$0.0022840	$0.0022970	$0.0020740
2026-01-06	$0.0021120	$0.0021260	$0.0022910	$0.0020740
2026-01-05	$0.0022660	$0.0021120	$0.0022950	$0.0020720
2026-01-04	$0.0022840	$0.0022660	$0.0022960	$0.0022590
2026-01-03	$0.0022820	$0.0022840	$0.0022940	$0.0022620
2026-01-02	$0.0022740	$0.0022820	$0.0023050	$0.0022740
2026-01-01	$0.0022790	$0.0022740	$0.0022910	$0.0022660
2025-12-31	$0.0022840	$0.0022790	$0.0022960	$0.0022220
2023-07-20	$0.1163000	$0.1162000	$0.1164000	$0.1162000
2023-07-19	$0.006360	$0.006650	$0.006730	$0.005800
2023-07-18	$0.007030	$0.006360	$0.007040	$0.006180
2023-07-17	$0.006710	$0.007030	$0.007510	$0.006110
2023-07-16	$0.006710	$0.006710	$0.006830	$0.006560
2023-07-15	$0.006687	$0.006710	$0.006800	$0.006260
2023-07-14	$0.006730	$0.006687	$0.007187	$0.006406
2023-07-13	$0.006800	$0.006730	$0.006910	$0.006440
2023-07-12	$0.006580	$0.006800	$0.006910	$0.006450
2023-07-11	$0.006810	$0.006580	$0.006850	$0.006520
2023-07-10	$0.007140	$0.006810	$0.007460	$0.006690
2023-07-09	$0.006940	$0.007140	$0.007410	$0.006330
2023-07-08	$0.007150	$0.006940	$0.007260	$0.006880
2023-07-07	$0.007030	$0.007150	$0.007510	$0.007000
2023-07-06	$0.007130	$0.007030	$0.007300	$0.006880
2023-07-05	$0.006460	$0.007130	$0.008330	$0.006430
2023-07-04	$0.006740	$0.006460	$0.007300	$0.005370
2023-07-03	$0.006740	$0.006740	$0.007010	$0.006490
2023-07-02	$0.006790	$0.006740	$0.006890	$0.006720
2023-07-01	$0.007019	$0.006790	$0.007060	$0.006690
2023-06-30	$0.007720	$0.007019	$0.008379	$0.006039
2023-06-29	$0.007670	$0.007720	$0.007840	$0.007050
2023-06-28	$0.007610	$0.007670	$0.007900	$0.007220
2023-06-27	$0.007620	$0.007610	$0.007740	$0.007560
2023-06-26	$0.007670	$0.007620	$0.007860	$0.007550
2023-06-25	$0.007420	$0.007670	$0.007800	$0.007310
2023-06-24	$0.007077	$0.007420	$0.007640	$0.007030
2023-06-23	$0.007260	$0.007077	$0.007568	$0.007027
2023-06-22	$0.007720	$0.007260	$0.007870	$0.007130
2023-06-21	$0.1104000	$0.1104000	$0.1105000	$0.1101000
2023-06-20	$0.007469	$0.007640	$0.008500	$0.007370
2023-06-19	$0.007529	$0.007469	$0.007598	$0.007399
2023-06-18	$0.007818	$0.007529	$0.007919	$0.007449
2023-06-17	$0.007905	$0.007818	$0.008318	$0.007518
2023-06-16	$0.007894	$0.007905	$0.008175	$0.007356
2023-06-15	$0.007698	$0.007894	$0.008094	$0.007594
2023-06-14	$0.008218	$0.007698	$0.008418	$0.007459
2023-06-13	$0.008170	$0.008218	$0.008438	$0.008058
2023-06-12	$0.007980	$0.008170	$0.008250	$0.007810
2023-06-11	$0.008008	$0.007980	$0.008200	$0.007350
2023-06-10	$0.008080	$0.008008	$0.008458	$0.007578
2023-06-09	$0.008570	$0.008080	$0.008880	$0.008000
2023-06-08	$0.009520	$0.008570	$0.009540	$0.008300
2023-06-07	$0.008679	$0.009520	$0.009560	$0.008620
2023-06-06	$0.009720	$0.008679	$0.009750	$0.008008
2023-06-05	$0.009010	$0.009720	$0.0100900	$0.008880
2023-06-04	$0.009220	$0.009010	$0.009250	$0.009010
2023-06-03	$0.009280	$0.009220	$0.009350	$0.009050
2023-06-02	$0.008820	$0.009280	$0.0100300	$0.008710
2023-06-01	$0.009420	$0.008820	$0.009440	$0.008590
2023-05-31	$0.009410	$0.009420	$0.009600	$0.009160
2023-05-30	$0.009390	$0.009410	$0.009700	$0.008360
2023-05-29	$0.009430	$0.009390	$0.009560	$0.008380
2023-05-28	$0.008240	$0.009430	$0.009700	$0.008070
2023-05-27	$0.008260	$0.008240	$0.009500	$0.008200
2023-05-26	$0.009310	$0.008260	$0.009350	$0.008010
2023-05-25	$0.009580	$0.009310	$0.009600	$0.008820
2023-05-16	$0.1174000	$0.1176000	$0.1176000	$0.1173000
2023-05-15	$0.009520	$0.009490	$0.009800	$0.009420
2023-05-14	$0.009590	$0.009520	$0.009850	$0.009320
2023-05-13	$0.008478	$0.009590	$0.0109600	$0.008408
2023-05-12	$0.008690	$0.008478	$0.008759	$0.008418
2023-05-11	$0.009550	$0.008690	$0.009540	$0.008680
2023-05-10	$0.009650	$0.009550	$0.009810	$0.009249
2023-05-09	$0.008537	$0.009650	$0.009800	$0.008488
2023-05-08	$0.009399	$0.008537	$0.009579	$0.008106
2023-05-07	$0.009438	$0.009399	$0.0100100	$0.009168
2023-05-06	$0.0101800	$0.009438	$0.0102100	$0.009268
2023-05-05	$0.0107100	$0.0101800	$0.0109700	$0.009479
2023-05-04	$0.0100500	$0.0107100	$0.0109800	$0.0100600
2023-05-03	$0.0109900	$0.0100500	$0.0112100	$0.009700
2023-05-02	$0.0110500	$0.0109900	$0.0113600	$0.0109900
2023-05-01	$0.0110100	$0.0110500	$0.0116600	$0.0109800
2023-04-30	$0.0113100	$0.0110100	$0.0114500	$0.0109300
2023-04-29	$0.0109200	$0.0113100	$0.0118000	$0.0108700
2023-04-28	$0.0117200	$0.0109200	$0.0118700	$0.0105700
2023-04-27	$0.0122200	$0.0117200	$0.0123100	$0.0115600
2023-04-26	$0.0125500	$0.0122200	$0.0125700	$0.0117700
2023-04-25	$0.0127700	$0.0125500	$0.0127800	$0.0120000
2023-04-24	$0.0129200	$0.0127700	$0.0133300	$0.0127000
2023-04-23	$0.1211000	$0.1210000	$0.1211000	$0.1209000
2023-04-22	$0.0123200	$0.0122200	$0.0130100	$0.0118200
2023-04-21	$0.0125700	$0.0123200	$0.0127800	$0.0117100
2023-04-20	$0.0123200	$0.0125700	$0.0142500	$0.0116700
2023-04-19	$0.0117700	$0.0123200	$0.0143900	$0.0114800
2023-04-18	$0.0119100	$0.0117700	$0.0121000	$0.0114900
2023-04-17	$0.0125800	$0.0119100	$0.0149800	$0.0113000
2023-04-16	$0.0128700	$0.0125800	$0.0131700	$0.0124300
2023-04-15	$0.0119800	$0.0128700	$0.0138700	$0.0119800
2023-04-14	$0.0121100	$0.0119800	$0.0137000	$0.0118800
2023-04-13	$0.0118700	$0.0121100	$0.0125900	$0.0114800
2023-04-12	$0.0119300	$0.0118700	$0.0124000	$0.0111500
2023-04-11	$0.0112400	$0.0119300	$0.0121200	$0.0111200
2023-04-10	$0.0115800	$0.0112400	$0.0116300	$0.0111700
2023-04-09	$0.0119000	$0.0115800	$0.0120900	$0.0115000
2023-04-08	$0.0122300	$0.0119000	$0.0136100	$0.0117400
2023-04-07	$0.0123500	$0.0122300	$0.0127800	$0.0117500
2023-04-06	$0.0133900	$0.0123500	$0.0133900	$0.0120000
2023-04-05	$0.0130200	$0.0133900	$0.0156900	$0.0130000
2023-04-04	$0.0131600	$0.0130200	$0.0163400	$0.0130000
2023-04-03	$0.0148400	$0.0131600	$0.0168400	$0.0130000
2023-04-02	$0.0130900	$0.0148400	$0.0155000	$0.0130400
2023-04-01	$0.0128000	$0.0130900	$0.0150800	$0.0128000
2023-03-31	$0.0135600	$0.0128000	$0.0138800	$0.0125300
2023-03-30	$0.0142100	$0.0135600	$0.0145000	$0.0135200
2023-03-29	$0.0148900	$0.0142100	$0.0150200	$0.0133900
2023-03-28	$0.0156300	$0.0148900	$0.0158400	$0.0148900
2023-03-27	$0.0167500	$0.0156300	$0.0173700	$0.0155800
2023-03-26	$0.0172700	$0.0167500	$0.0176800	$0.0162100
2023-03-25	$0.0172700	$0.0172700	$0.0220200	$0.0160300
2023-03-24	$0.0201500	$0.0172700	$0.0212200	$0.0171900
2023-03-23	$0.0212000	$0.0201500	$0.0241100	$0.0200200
2023-03-22	$0.0246400	$0.0212000	$0.0257900	$0.0208400
2023-03-21	$0.0245100	$0.0246400	$0.0266900	$0.0244700
2023-03-20	$0.0255100	$0.0245100	$0.0255500	$0.0243800
2023-03-19	$0.0244800	$0.0255100	$0.0349100	$0.0217100
2023-03-18	$0.0211800	$0.0244800	$0.0248500	$0.0205600
2023-03-17	$0.1084000	$0.1082000	$0.1084000	$0.1082000
2023-03-16	$0.0244600	$0.0231100	$0.0258600	$0.0230500
2023-03-15	$0.0239900	$0.0244600	$0.0285200	$0.0230900
2023-03-14	$0.0292000	$0.0239900	$0.0301100	$0.0239900
2023-03-13	$0.0320300	$0.0292000	$0.0335000	$0.0290000
2023-03-12	$0.0301500	$0.0320300	$0.0351500	$0.0301200
2023-03-11	$0.0330200	$0.0301500	$0.0331500	$0.0301400
2023-03-10	$0.0364500	$0.0330200	$0.0365600	$0.0329900
2023-03-09	$0.0391100	$0.0364500	$0.0393500	$0.0339900
2023-03-08	$0.0457700	$0.0391100	$0.0468500	$0.0381400
2023-03-07	$0.0456400	$0.0457700	$0.0472400	$0.0453300
2023-03-06	$0.0473100	$0.0456400	$0.0621	$0.0442100
2023-03-05	$0.0499700	$0.0473100	$0.0501	$0.0450000
2023-03-04	$0.0519	$0.0499700	$0.0533	$0.0480000
2023-03-03	$0.0516	$0.0519	$0.0537	$0.0493400
2023-03-02	$0.0462200	$0.0516	$0.0610	$0.0457000
2023-03-01	$0.0459200	$0.0462200	$0.0475000	$0.0456100
2023-02-28	$0.0467700	$0.0459200	$0.0484100	$0.0454900
2023-02-27	$0.0424900	$0.0467700	$0.0524	$0.0421500
2023-02-26	$0.0424000	$0.0424900	$0.0430200	$0.0414400
2023-02-25	$0.0403100	$0.0424000	$0.0430600	$0.0396800
2023-02-24	$0.0316900	$0.0403100	$0.0542	$0.0315600
2023-02-23	$0.0327400	$0.0316900	$0.0328500	$0.0304800
2023-02-22	$0.0324000	$0.0327400	$0.0333300	$0.0315500
2023-02-21	$0.0310600	$0.0324000	$0.0356500	$0.0310100
2023-02-20	$0.0314300	$0.0310600	$0.0316400	$0.0293800
2023-02-19	$0.0298800	$0.0314300	$0.0323800	$0.0293600
2023-02-18	$0.0295200	$0.0298800	$0.0301900	$0.0293300
2023-02-17	$0.0287900	$0.0295200	$0.0306000	$0.0287100
2023-02-16	$0.0303800	$0.0287900	$0.0317500	$0.0287000
2023-02-15	$0.0309100	$0.0303800	$0.0316300	$0.0302400
2023-02-14	$0.0314200	$0.0309100	$0.0317000	$0.0302000
2023-02-13	$0.0323300	$0.0314200	$0.0327900	$0.0307300
2023-02-12	$0.0293000	$0.0323300	$0.0328000	$0.0293000
2023-02-11	$0.0269700	$0.0293000	$0.0302000	$0.0267100
2023-02-10	$0.0276800	$0.0269700	$0.0283500	$0.0268400
2023-02-09	$0.0294100	$0.0276800	$0.0409000	$0.0260200
2023-02-08	$0.0278200	$0.0294100	$0.0319900	$0.0273700
2023-02-07	$0.0268300	$0.0278200	$0.0278600	$0.0263600
2023-02-06	$0.0265600	$0.0268300	$0.0269900	$0.0265600
2023-02-05	$0.0299800	$0.0265600	$0.0300000	$0.0248000
2023-02-04	$0.0293600	$0.0299800	$0.0306600	$0.0283900
2023-02-03	$0.0287000	$0.0293600	$0.0295900	$0.0284200
2023-02-02	$0.0264000	$0.0287000	$0.0290000	$0.0263900
2023-02-01	$0.0261300	$0.0264000	$0.0265100	$0.0256600
2023-01-31	$0.0259500	$0.0261300	$0.0266100	$0.0250400
2023-01-30	$0.0266300	$0.0259500	$0.0270000	$0.0254100
2023-01-29	$0.0267000	$0.0266300	$0.0269900	$0.0255500
2023-01-28	$0.0265700	$0.0267000	$0.0270000	$0.0255900
2023-01-27	$0.0250800	$0.0265700	$0.0270000	$0.0246200
2023-01-26	$0.0254200	$0.0250800	$0.0261700	$0.0244500
2023-01-25	$0.0254200	$0.0254200	$0.0259500	$0.0242100
2023-01-24	$0.0250700	$0.0254200	$0.0257300	$0.0245500
2023-01-23	$0.0261300	$0.0250700	$0.0262700	$0.0240600
2023-01-22	$0.0261400	$0.0261300	$0.0262100	$0.0249000
2023-01-21	$0.0261500	$0.0261400	$0.0262200	$0.0260100
2023-01-20	$0.0259100	$0.0261500	$0.0262200	$0.0257200
2023-01-19	$0.0259300	$0.0259100	$0.0263700	$0.0257000
2023-01-18	$0.0269100	$0.0259300	$0.0269100	$0.0257100
2023-01-17	$0.0270000	$0.0269100	$0.0270000	$0.0268500
2023-01-16	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2023-01-15	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2023-01-14	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2023-01-13	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2023-01-12	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2023-01-11	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2023-01-10	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2023-01-09	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2023-01-08	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2023-01-07	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2023-01-06	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2023-01-05	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2023-01-04	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2023-01-03	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2023-01-02	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2023-01-01	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-31	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-30	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-29	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-28	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-27	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-26	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-25	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-24	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-23	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-22	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-21	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-20	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-19	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-18	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-17	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-16	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-15	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-14	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-13	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-12	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-11	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-10	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-09	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-08	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-07	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-06	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-05	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-04	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-03	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-02	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-12-01	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-30	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-29	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-28	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-27	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-26	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-25	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-24	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-23	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-22	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-21	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-20	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-19	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-18	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-17	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-16	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-15	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-14	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-13	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-12	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-11	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-10	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-09	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-08	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-07	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-06	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-05	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-04	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-03	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-02	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-11-01	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-31	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-30	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-29	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-28	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-27	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-26	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-25	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-24	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-23	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-22	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-21	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-20	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-19	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-18	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-17	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-16	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-15	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-14	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-13	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-12	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-11	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-10	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-09	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-08	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-07	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-06	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-05	$0.0880	$0.0880	$0.0881	$0.0879
2022-10-04	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-03	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-02	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-10-01	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-30	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-29	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-28	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-27	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-26	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-25	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-24	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-23	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-22	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-21	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-20	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-19	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-18	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-17	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-16	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-15	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-14	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-13	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-12	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-11	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-10	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-09	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-08	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-07	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-06	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-05	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-04	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-03	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-02	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-09-01	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-31	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-30	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-29	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-28	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-27	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-26	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-25	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-24	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-23	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-22	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-21	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-20	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-19	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-18	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-17	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-16	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-15	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-14	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-13	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-12	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-11	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-10	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-09	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-08	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-07	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-06	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-05	$0.1039000	$0.1043000	$0.1046000	$0.1038000
2022-08-04	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-03	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-02	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-08-01	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-07-31	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-07-30	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-07-29	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-07-28	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-07-27	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-07-26	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-07-25	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2022-07-24	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2021-10-09	$0.5918000	$0.6082000	$0.6134000	$0.5833000
2021-10-08	$0.6025000	$0.5918000	$0.6053000	$0.5715000
2021-01-22	$0.2061000	$0.2434000	$0.2556000	$0.1604000
2021-01-21	$0.2093000	$0.2061000	$0.2377000	$0.1526000
2021-01-20	$0.2139000	$0.2093000	$0.2820000	$0.1772000
2021-01-19	$0.1976000	$0.2139000	$0.2321000	$0.2027000
2021-01-18	$0.1744000	$0.1976000	$0.2032000	$0.1589000
2021-01-17	$0.2034000	$0.1744000	$0.2058000	$0.1705000
2021-01-16	$0.2506000	$0.2034000	$0.2634000	$0.1913000
2021-01-15	$0.2013000	$0.2506000	$0.2796000	$0.1910000
2021-01-14	$0.4280000	$0.4483000	$0.4483000	$0.4483000
2021-01-13	$0.1614000	$0.1846000	$0.1896000	$0.1737000
2021-01-12	$0.1592000	$0.1614000	$0.1674000	$0.1527000
2021-01-11	$0.1720000	$0.1592000	$0.1667000	$0.1482000
2021-01-10	$0.1838000	$0.1720000	$0.1821000	$0.1620000
2021-01-09	$0.1538000	$0.1838000	$0.3142000	$0.1614000
2021-01-08	$0.1504000	$0.1538000	$0.1660000	$0.1462000
2021-01-07	$0.2008000	$0.1504000	$0.2536000	$0.1489000
2021-01-06	$0.1821000	$0.2008000	$0.2635000	$0.1868000
2021-01-05	$0.1933000	$0.1821000	$0.2124000	$0.1009000
2021-01-04	$0.1824000	$0.1933000	$0.1964000	$0.1933000
2021-01-03	$0.1461000	$0.1824000	$0.1966000	$0.1816000
2021-01-02	$0.1654000	$0.1461000	$0.1762000	$0.1444000
2021-01-01	$0.1733000	$0.1654000	$0.1720000	$0.1508000
2020-12-31	$0.1769000	$0.1733000	$0.1754000	$0.1729000
2020-12-30	$0.1694000	$0.1769000	$0.1804000	$0.1732000
2020-12-29	$0.1793000	$0.1694000	$0.1801000	$0.1679000
2020-12-28	$0.1737000	$0.1793000	$0.1874000	$0.1765000
2020-12-27	$0.1608000	$0.1737000	$0.1756000	$0.1717000
2020-12-26	$0.1616000	$0.1608000	$0.1669000	$0.1597000
2020-12-25	$0.1580000	$0.1616000	$0.1690000	$0.1608000
2020-12-24	$0.1551000	$0.1580000	$0.1660000	$0.1556000
2020-12-23	$0.1804000	$0.1551000	$0.1675000	$0.1550000
2020-12-22	$0.1728000	$0.1804000	$0.1968000	$0.1793000
2020-12-21	$0.1792000	$0.1728000	$0.1764000	$0.1682000
2020-12-20	$0.1953000	$0.1792000	$0.2260000	$0.1704000
2020-12-19	$0.1672000	$0.1953000	$0.3564000	$0.1683000
2020-12-18	$0.1735000	$0.1672000	$0.1782000	$0.1663000
2020-12-17	$0.1725000	$0.1735000	$0.2021000	$0.1556000
2020-12-16	$0.1709000	$0.1725000	$0.2079000	$0.1663000
2020-12-15	$0.1778000	$0.1709000	$0.1871000	$0.1595000
2020-12-14	$0.1803000	$0.1778000	$0.1990000	$0.1730000
2020-12-13	$0.1729000	$0.1803000	$0.1990000	$0.1767000
2020-12-12	$0.1745000	$0.1729000	$0.3141000	$0.1700000
2020-12-11	$0.1779000	$0.1745000	$0.1802000	$0.1650000
2020-12-10	$0.1867000	$0.1779000	$0.1875000	$0.1745000
2020-12-09	$0.1820000	$0.1867000	$0.1936000	$0.1782000
2020-12-08	$0.1912000	$0.1820000	$0.1880000	$0.1757000
2020-12-07	$0.1900000	$0.1912000	$0.1956000	$0.1817000
2020-12-06	$0.2004000	$0.1900000	$0.2041000	$0.1856000
2020-12-05	$0.1838000	$0.2004000	$0.2038000	$0.1911000
2020-12-04	$0.2053000	$0.1838000	$0.2176000	$0.1817000
2020-12-03	$0.1840000	$0.2053000	$0.2348000	$0.1844000
2020-12-02	$0.1858000	$0.1840000	$0.1975000	$0.1823000
2020-12-01	$0.2024000	$0.1858000	$0.1963000	$0.1858000
2020-11-30	$0.1952000	$0.2024000	$0.2360000	$0.2012000
2020-11-29	$0.2050000	$0.1952000	$0.2223000	$0.1941000
2020-11-28	$0.2095000	$0.2050000	$0.2246000	$0.2000000
2020-11-27	$0.2000000	$0.2095000	$0.2132000	$0.1903000
2020-11-26	$0.2398000	$0.2000000	$0.2231000	$0.1907000
2020-11-25	$0.2035000	$0.2398000	$0.3501000	$0.1914000
2020-11-24	$0.2028000	$0.2035000	$0.2133000	$0.1975000
2020-11-23	$0.1841000	$0.2028000	$0.2135000	$0.1910000
2020-11-22	$0.2038000	$0.1841000	$0.2119000	$0.1837000
2020-11-21	$0.1919000	$0.2038000	$0.2091000	$0.1874000
2020-11-20	$0.1880000	$0.1919000	$0.2048000	$0.1882000
2020-11-19	$0.1921000	$0.1880000	$0.1893000	$0.1853000
2020-11-18	$0.2102000	$0.1921000	$0.2085000	$0.1866000
2020-11-17	$0.1859000	$0.2102000	$0.2124000	$0.1944000
2020-11-16	$0.1943000	$0.1859000	$0.1996000	$0.1855000
2020-11-15	$0.1841000	$0.1828000	$0.1828000	$0.1828000
2020-11-14	$0.1870000	$0.1841000	$0.1841000	$0.1841000
2020-11-13	$0.1867000	$0.1870000	$0.1870000	$0.1870000
2020-11-12	$0.1960000	$0.2005000	$0.2005000	$0.1919000
2020-11-11	$0.2005000	$0.1960000	$0.2193000	$0.1851000
2020-11-10	$0.1669000	$0.2005000	$0.2050000	$0.1682000
2020-11-09	$0.1694000	$0.1669000	$0.1752000	$0.1625000
2020-11-08	$0.1590000	$0.1694000	$0.1768000	$0.1636000
2020-11-07	$0.1844000	$0.1590000	$0.1864000	$0.1565000
2020-11-06	$0.1751000	$0.1844000	$0.1995000	$0.1794000
2020-11-05	$0.1380000	$0.1751000	$0.1775000	$0.1422000
2020-11-04	$0.1315000	$0.1380000	$0.1413000	$0.1347000
2020-11-03	$0.1410000	$0.1315000	$0.1431000	$0.1280000
2020-11-02	$0.1446000	$0.1410000	$0.1518000	$0.1199000
2020-11-01	$0.1416000	$0.1446000	$0.1547000	$0.1406000
2020-10-31	$0.1325000	$0.1416000	$0.1500000	$0.1301000
2020-10-30	$0.1488000	$0.1325000	$0.1557000	$0.1282000
2020-10-29	$0.1559000	$0.1488000	$0.1615000	$0.1476000
2020-10-28	$0.1709000	$0.1559000	$0.1702000	$0.1555000
2020-10-27	$0.1652000	$0.1709000	$0.1843000	$0.1616000
2020-10-26	$0.1653000	$0.1652000	$0.1680000	$0.1574000
2020-10-25	$0.1800000	$0.1653000	$0.1838000	$0.1648000
2020-10-24	$0.1990000	$0.1800000	$0.2046000	$0.1743000
2020-10-23	$0.1779000	$0.1990000	$0.2058000	$0.1717000
2020-10-22	$0.1906000	$0.1779000	$0.2018000	$0.1704000
2020-10-21	$0.1570000	$0.1906000	$0.1933000	$0.1589000
2020-10-20	$0.1765000	$0.1570000	$0.1840000	$0.1569000
2020-10-19	$0.1862000	$0.1765000	$0.1934000	$0.1750000
2020-10-18	$0.1888000	$0.1862000	$0.2082000	$0.1852000
2020-10-17	$0.1845000	$0.1888000	$0.1953000	$0.1848000
2020-10-16	$0.2024000	$0.1845000	$0.2026000	$0.1828000
2020-10-15	$0.1968000	$0.2024000	$0.2051000	$0.1888000
2020-10-14	$0.2032000	$0.1968000	$0.2233000	$0.1945000
2020-10-13	$0.2117000	$0.2032000	$0.2100000	$0.1933000
2020-10-12	$0.1914000	$0.2117000	$0.2128000	$0.1933000
2020-10-11	$0.1868000	$0.1914000	$0.1914000	$0.1784000
2020-10-10	$0.1774000	$0.1868000	$0.1921000	$0.1767000
2020-10-09	$0.1663000	$0.1774000	$0.1986000	$0.1700000
2020-10-08	$0.1618000	$0.1663000	$0.1673000	$0.1620000
2020-10-07	$0.1642000	$0.1618000	$0.1660000	$0.1577000
2020-10-06	$0.1706000	$0.1642000	$0.1686000	$0.1572000
2020-10-05	$0.1768000	$0.1706000	$0.1816000	$0.1632000
2020-10-04	$0.1750000	$0.1768000	$0.1813000	$0.1609000
2020-10-03	$0.1759000	$0.1750000	$0.1850000	$0.1744000
2020-10-02	$0.1827000	$0.1759000	$0.1895000	$0.1758000
2020-10-01	$0.1904000	$0.1827000	$0.1897000	$0.1797000
2020-09-30	$0.1870000	$0.1904000	$0.1966000	$0.1830000
2020-09-29	$0.2019000	$0.1870000	$0.2054000	$0.1830000
2020-09-28	$0.2036000	$0.2019000	$0.2239000	$0.1879000
2020-09-27	$0.1889000	$0.2036000	$0.2072000	$0.1822000
2020-09-26	$0.2016000	$0.1889000	$0.2043000	$0.1859000
2020-09-25	$0.1781000	$0.2016000	$0.2080000	$0.1739000
2020-09-24	$0.1627000	$0.1781000	$0.1879000	$0.1746000
2020-09-23	$0.2156000	$0.1627000	$0.2026000	$0.1601000
2020-09-22	$0.1808000	$0.2156000	$0.2178000	$0.1762000
2020-09-21	$0.2234000	$0.1808000	$0.2052000	$0.1701000
2020-09-20	$0.2164000	$0.2234000	$0.2260000	$0.2078000
2020-09-19	$0.2128000	$0.2164000	$0.2319000	$0.2098000
2020-09-18	$0.2414000	$0.2128000	$0.2385000	$0.2015000
2020-09-17	$0.2314000	$0.2414000	$0.2501000	$0.2335000
2020-09-16	$0.2586000	$0.2314000	$0.2604000	$0.2265000
2020-09-15	$0.2638000	$0.2586000	$0.2746000	$0.2476000
2020-09-14	$0.2548000	$0.2638000	$0.3065000	$0.2607000
2020-09-13	$0.2813000	$0.2548000	$0.2746000	$0.2547000
2020-09-12	$0.2829000	$0.2813000	$0.3088000	$0.2735000
2020-09-11	$0.2708000	$0.2829000	$0.2966000	$0.2637000
2020-09-10	$0.2735000	$0.2708000	$0.2941000	$0.2595000
2020-09-09	$0.2300000	$0.2735000	$0.2843000	$0.2388000
2020-09-08	$0.2618000	$0.2300000	$0.2549000	$0.2295000
2020-09-07	$0.2872000	$0.2618000	$0.2928000	$0.2466000
2020-09-06	$0.2466000	$0.2872000	$0.3157000	$0.2436000
2020-09-05	$0.3269000	$0.2466000	$0.2989000	$0.2347000
2020-09-04	$0.3413000	$0.3269000	$0.3535000	$0.3121000
2020-09-03	$0.3418000	$0.3413000	$0.3538000	$0.2801000
2020-09-02	$0.4777000	$0.3418000	$0.6861000	$0.3055000
2020-09-01	$0.4116000	$0.4777000	$0.5115000	$0.3286000
2020-08-31	$0.4014000	$0.4116000	$0.4293000	$0.4028000
2020-08-30	$0.4131000	$0.4014000	$0.4445000	$0.3939000
2020-08-29	$0.4209000	$0.4131000	$0.4255000	$0.3863000
2020-08-28	$0.4272000	$0.4209000	$0.4414000	$0.3885000
2020-08-27	$0.4196000	$0.4272000	$0.4951000	$0.4035000
2020-08-26	$0.4470000	$0.4196000	$0.4791000	$0.4034000
2020-08-25	$0.5370000	$0.4470000	$0.5121000	$0.4232000
2020-08-24	$0.4849000	$0.5370000	$0.5386000	$0.4639000
2020-08-23	$0.4635000	$0.4849000	$0.4888000	$0.4192000
2020-08-22	$0.4652000	$0.4635000	$0.4833000	$0.4477000
2020-08-21	$0.4826000	$0.4652000	$0.5125000	$0.4493000
2020-08-20	$0.4776000	$0.4826000	$0.5117000	$0.4784000
2020-08-19	$0.5554000	$0.4776000	$0.5363000	$0.4690000
2020-08-18	$0.5499000	$0.5554000	$0.6158000	$0.5254000
2020-08-17	$0.5349000	$0.5499000	$0.6038000	$0.4895000
2020-08-16	$0.4668000	$0.5349000	$0.5423000	$0.4551000
2020-08-15	$0.4007000	$0.4668000	$0.4668000	$0.3945000
2020-08-14	$0.4645000	$0.4007000	$0.5310000	$0.3826000
2020-08-13	$0.3895000	$0.4645000	$0.5159000	$0.3742000
2020-08-12	$0.3390000	$0.3895000	$0.4147000	$0.3175000
2020-08-11	$0.3771000	$0.3390000	$0.3896000	$0.3228000
2020-08-10	$0.3307000	$0.3771000	$0.5027000	$0.3318000
2020-08-09	$0.3146000	$0.3307000	$0.5308000	$0.2978000
2020-08-08	$0.2728000	$0.3146000	$0.3805000	$0.2745000
2020-08-07	$0.2838000	$0.2728000	$0.2941000	$0.2581000
2020-08-06	$0.2909000	$0.2838000	$0.3025000	$0.2805000
2020-08-05	$0.2958000	$0.2909000	$0.3070000	$0.2848000
2020-08-04	$0.2771000	$0.2958000	$0.2983000	$0.2768000
2020-08-03	$0.2923000	$0.2771000	$0.3073000	$0.2741000
2020-08-02	$0.3106000	$0.2923000	$0.3008000	$0.2641000
2020-08-01	$0.3095000	$0.3106000	$0.3924000	$0.2751000
2020-07-31	$0.3621000	$0.3095000	$0.3957000	$0.3000000
2020-07-30	$0.2792000	$0.3621000	$0.3691000	$0.2900000
2020-07-29	$0.2507000	$0.2792000	$0.3227000	$0.2510000
2020-07-28	$0.2611000	$0.2507000	$0.3041000	$0.2196000
2020-07-27	$0.2614000	$0.2611000	$0.2912000	$0.2606000
2020-07-26	$0.3182000	$0.2614000	$0.3657000	$0.2600000
2020-07-25	$0.3078000	$0.3182000	$0.3561000	$0.3084000
2020-07-24	$0.2977000	$0.3078000	$0.3204000	$0.2869000
2020-07-23	$0.3103000	$0.2977000	$0.3487000	$0.2647000
2020-07-22	$0.3341000	$0.3103000	$0.3685000	$0.2865000
2020-07-21	$0.2569000	$0.3341000	$0.3442000	$0.2540000
2020-07-20	$0.2562000	$0.2569000	$0.2659000	$0.2290000
2020-07-19	$0.2552000	$0.2562000	$0.2799000	$0.2347000
2020-07-18	$0.2551000	$0.2552000	$0.2759000	$0.2406000
2020-07-17	$0.2335000	$0.2551000	$0.2621000	$0.2247000
2020-07-16	$0.2654000	$0.2335000	$0.2710000	$0.2335000
2020-07-15	$0.2556000	$0.2654000	$0.2785000	$0.2472000
2020-07-14	$0.2580000	$0.2556000	$0.2830000	$0.2428000
2020-07-13	$0.2400000	$0.2580000	$0.2788000	$0.2334000
2020-07-12	$0.2219000	$0.2400000	$0.2506000	$0.2251000
2020-07-11	$0.2299000	$0.2219000	$0.2362000	$0.2182000
2020-07-10	$0.2052000	$0.2299000	$0.2424000	$0.2023000
2020-07-09	$0.2219000	$0.2052000	$0.2235000	$0.1995000
2020-07-08	$0.2073000	$0.2219000	$0.2322000	$0.2042000
2020-07-07	$0.2142000	$0.2073000	$0.2232000	$0.1920000
2020-07-06	$0.1867000	$0.2142000	$0.2272000	$0.1912000
2020-07-05	$0.1932000	$0.1867000	$0.2008000	$0.1856000
2020-07-04	$0.1969000	$0.1932000	$0.2129000	$0.1836000
2020-07-03	$0.1807000	$0.1969000	$0.1984000	$0.1741000
2020-07-02	$0.1977000	$0.1807000	$0.2129000	$0.1782000
2020-07-01	$0.1953000	$0.1977000	$0.2063000	$0.1959000
2020-06-30	$0.1912000	$0.1953000	$0.2161000	$0.1853000
2020-06-29	$0.1833000	$0.1912000	$0.2092000	$0.1806000
2020-06-28	$0.1849000	$0.1833000	$0.1984000	$0.1799000
2020-06-27	$0.2162000	$0.1849000	$0.2239000	$0.1370000
2020-06-26	$0.2171000	$0.2162000	$0.2179000	$0.1890000
2020-06-25	$0.2250000	$0.2171000	$0.2416000	$0.2052000
2020-06-24	$0.2531000	$0.2250000	$0.2482000	$0.2207000
2020-06-23	$0.2424000	$0.2531000	$0.2621000	$0.2313000
2020-06-22	$0.2281000	$0.2424000	$0.2545000	$0.2243000
2020-06-21	$0.2093000	$0.2281000	$0.2436000	$0.2030000
2020-06-20	$0.2305000	$0.2093000	$0.2838000	$0.2012000
2020-06-19	$0.2259000	$0.2305000	$0.2440000	$0.2115000
2020-06-18	$0.2237000	$0.2259000	$0.2259000	$0.2139000
2020-06-17	$0.2081000	$0.2237000	$0.2338000	$0.1863000
2020-06-16	$0.2034000	$0.2081000	$0.2130000	$0.1922000
2020-06-15	$0.2114000	$0.2034000	$0.2194000	$0.1973000
2020-06-14	$0.2061000	$0.2114000	$0.2274000	$0.1987000
2020-06-13	$0.2160000	$0.2061000	$0.3175000	$0.2035000
2020-06-12	$0.1997000	$0.2160000	$0.2177000	$0.1473000
2020-06-11	$0.2266000	$0.1997000	$0.2178000	$0.1934000
2020-06-10	$0.2149000	$0.2266000	$0.3423000	$0.1509000
2020-06-09	$0.1690000	$0.2149000	$0.2365000	$0.1486000
2020-06-08	$0.1714000	$0.1690000	$0.1972000	$0.1506000
2020-06-07	$0.1381000	$0.1714000	$0.1750000	$0.1351000
2020-06-06	$0.1542000	$0.1381000	$0.1606000	$0.1329000
2020-06-05	$0.1564000	$0.1542000	$0.1570000	$0.1451000
2020-06-04	$0.1420000	$0.1564000	$0.1609000	$0.1372000
2020-06-03	$0.1364000	$0.1420000	$0.1538000	$0.1378000
2020-06-02	$0.1387000	$0.1364000	$0.1448000	$0.1302000
2020-06-01	$0.1361000	$0.1387000	$0.1496000	$0.1355000
2020-05-31	$0.1705000	$0.1361000	$0.1662000	$0.1346000
2020-05-30	$0.1745000	$0.1705000	$0.1949000	$0.1686000
2020-05-29	$0.1715000	$0.1745000	$0.1764000	$0.1608000
2020-05-28	$0.1344000	$0.1715000	$0.1736000	$0.1096000
2020-05-27	$0.1034000	$0.1344000	$0.1451000	$0.1048000
2020-05-26	$0.1259000	$0.1034000	$0.1286000	$0.1034000
2020-05-25	$0.1079000	$0.1259000	$0.1260000	$0.1062000
2020-05-24	$0.1172000	$0.1079000	$0.1228000	$0.1066000
2020-05-23	$0.1159000	$0.1172000	$0.1247000	$0.1112000
2020-05-22	$0.1138000	$0.1159000	$0.1250000	$0.1105000
2020-05-21	$0.1083000	$0.1138000	$0.1198000	$0.0993800
2020-05-20	$0.1221000	$0.1083000	$0.1266000	$0.1068000
2020-05-19	$0.1107000	$0.1221000	$0.1247000	$0.1073000
2020-05-18	$0.1108000	$0.1107000	$0.1197000	$0.1074000
2020-05-17	$0.1044000	$0.1108000	$0.1164000	$0.1035000
2020-05-16	$0.1061000	$0.1044000	$0.1127000	$0.0983
2020-05-15	$0.1060000	$0.1061000	$0.1068000	$0.0951
2020-05-14	$0.1099000	$0.1060000	$0.1235000	$0.0993000
2020-05-13	$0.1092000	$0.1099000	$0.1153000	$0.1048000
2020-05-12	$0.1165000	$0.1092000	$0.1215000	$0.1077000
2020-05-11	$0.1010000	$0.1165000	$0.1233000	$0.0908
2020-05-10	$0.1157000	$0.1010000	$0.1108000	$0.0917
2020-05-09	$0.1228000	$0.1157000	$0.1240000	$0.0969
2020-05-08	$0.1167000	$0.1228000	$0.1241000	$0.0965
2020-05-07	$0.1021000	$0.1167000	$0.1321000	$0.1084000
2020-05-06	$0.1226000	$0.1021000	$0.1526000	$0.1011000
2020-05-05	$0.1136000	$0.1226000	$0.1241000	$0.1023000
2020-05-04	$0.1114000	$0.1136000	$0.1233000	$0.1017000
2020-05-03	$0.1147000	$0.1114000	$0.1154000	$0.1023000
2020-05-02	$0.1215000	$0.1147000	$0.1241000	$0.0982
2020-05-01	$0.1114000	$0.1215000	$0.1263000	$0.1122000
2020-04-30	$0.1037000	$0.1114000	$0.1249000	$0.0942
2020-04-29	$0.1102000	$0.1037000	$0.1256000	$0.1013000
2020-04-28	$0.1082000	$0.1102000	$0.1182000	$0.1056000
2020-04-27	$0.1177000	$0.1082000	$0.1266000	$0.1031000
2020-04-26	$0.1183000	$0.1177000	$0.1251000	$0.1091000
2020-04-25	$0.0950	$0.1183000	$0.1189000	$0.0977
2020-04-24	$0.0937	$0.0950	$0.1101000	$0.0942
2020-04-23	$0.1002000	$0.0937	$0.1176000	$0.0929
2020-04-22	$0.0946	$0.1002000	$0.1094000	$0.0916
2020-04-21	$0.0875	$0.0946	$0.0946	$0.0855
2020-04-20	$0.0998700	$0.0875	$0.0965	$0.0853
2020-04-19	$0.0914	$0.0998700	$0.1008000	$0.0872
2020-04-18	$0.0884	$0.0914	$0.1011000	$0.0883
2020-04-17	$0.1061000	$0.0884	$0.1081000	$0.0870
2020-04-16	$0.0841	$0.1061000	$0.1109000	$0.0870
2020-04-15	$0.0835	$0.0841	$0.0879	$0.0769
2020-04-14	$0.0867	$0.0835	$0.0898	$0.0798
2020-04-13	$0.0937	$0.0867	$0.0941	$0.0836
2020-04-12	$0.0796	$0.0937	$0.0953	$0.0794
2020-04-11	$0.0835	$0.0796	$0.0892	$0.0787
2020-04-10	$0.0921	$0.0835	$0.0917	$0.0808
2020-04-09	$0.1009000	$0.0921	$0.1002000	$0.0819
2020-04-08	$0.0910	$0.1009000	$0.1028000	$0.0831
2020-04-07	$0.0990	$0.0910	$0.0953	$0.0829
2020-04-06	$0.0750	$0.0990	$0.1024000	$0.0863
2020-04-05	$0.0855	$0.0750	$0.0888	$0.0688
2020-04-04	$0.0854	$0.0855	$0.0896	$0.0851
2020-04-03	$0.0708	$0.0854	$0.0868	$0.0707
2020-04-02	$0.0737	$0.0708	$0.1155000	$0.0682
2020-04-01	$0.0952	$0.0737	$0.1132000	$0.0736
2020-03-31	$0.0759	$0.0952	$0.1127000	$0.0715
2020-03-30	$0.0679	$0.0759	$0.0801	$0.0706
2020-03-29	$0.0739	$0.0679	$0.1054000	$0.0676
2020-03-28	$0.0758	$0.0739	$0.0757	$0.0722
2020-03-27	$0.0815	$0.0758	$0.0841	$0.0751
2020-03-26	$0.0740	$0.0815	$0.0904	$0.0737
2020-03-25	$0.0708	$0.0740	$0.0753	$0.0693
2020-03-24	$0.0723	$0.0708	$0.0737	$0.0697
2020-03-23	$0.0650	$0.0723	$0.0732	$0.0713
2020-03-22	$0.0731	$0.0650	$0.0680	$0.0645
2020-03-21	$0.0693	$0.0731	$0.0783	$0.0675
2020-03-20	$0.0678	$0.0693	$0.0708	$0.0535
2020-03-19	$0.0572	$0.0678	$0.0709	$0.0659
2020-03-18	$0.0591	$0.0572	$0.0604	$0.0569
2020-03-17	$0.0565	$0.0591	$0.0598	$0.0590
2020-03-16	$0.0628	$0.0565	$0.0574	$0.0565
2020-03-15	$0.0618	$0.0628	$0.0647	$0.0621
2020-03-14	$0.0667	$0.0618	$0.0635	$0.0489300
2020-03-13	$0.0610	$0.0667	$0.0848	$0.0612
2020-03-12	$0.1116000	$0.0610	$0.0665	$0.0601
2020-03-11	$0.1139000	$0.1116000	$0.1127000	$0.1065000
2020-03-10	$0.1129000	$0.1139000	$0.1151000	$0.1041000
2020-03-09	$0.1137000	$0.1129000	$0.1181000	$0.0920
2020-03-08	$0.1399000	$0.1137000	$0.1196000	$0.0820
2020-03-07	$0.1482000	$0.1399000	$0.1462000	$0.1376000
2020-03-06	$0.1430000	$0.1482000	$0.1537000	$0.1465000
2020-03-05	$0.1287000	$0.1430000	$0.1462000	$0.1272000
2020-03-04	$0.1301000	$0.1287000	$0.1388000	$0.1259000
2020-03-03	$0.1266000	$0.1301000	$0.1301000	$0.1212000
2020-03-02	$0.1180000	$0.1266000	$0.1278000	$0.1254000
2020-03-01	$0.1191000	$0.1180000	$0.1201000	$0.0986
2020-02-29	$0.1234000	$0.1191000	$0.1200000	$0.1034000
2020-02-28	$0.1247000	$0.1234000	$0.1248000	$0.1227000
2020-02-27	$0.1187000	$0.1247000	$0.1287000	$0.0944
2020-02-26	$0.1361000	$0.1187000	$0.1233000	$0.1069000
2020-02-25	$0.1491000	$0.1361000	$0.1385000	$0.1100000
2020-02-24	$0.1603000	$0.1491000	$0.1546000	$0.1457000
2020-02-23	$0.1490000	$0.1603000	$0.1632000	$0.1508000
2020-02-22	$0.1514000	$0.1490000	$0.1548000	$0.1089000
2020-02-21	$0.1533000	$0.1514000	$0.1597000	$0.1502000
2020-02-20	$0.1541000	$0.1533000	$0.1575000	$0.1379000
2020-02-19	$0.1628000	$0.1541000	$0.1559000	$0.1196000
2020-02-18	$0.1672000	$0.1628000	$0.1765000	$0.1602000
2020-02-17	$0.1752000	$0.1672000	$0.1954000	$0.1587000
2020-02-16	$0.1791000	$0.1752000	$0.2069000	$0.1703000
2020-02-15	$0.1868000	$0.1791000	$0.1797000	$0.1651000
2020-02-14	$0.1802000	$0.1868000	$0.1955000	$0.1658000
2020-02-13	$0.1810000	$0.1802000	$0.1830000	$0.1786000
2020-02-12	$0.1626000	$0.1810000	$0.1823000	$0.1769000
2020-02-11	$0.1538000	$0.1626000	$0.1666000	$0.1608000
2020-02-10	$0.1600000	$0.1538000	$0.1563000	$0.1494000
2020-02-09	$0.1499000	$0.1600000	$0.1600000	$0.1521000
2020-02-08	$0.1552000	$0.1499000	$0.1553000	$0.1487000
2020-02-07	$0.1457000	$0.1552000	$0.1553000	$0.1497000
2020-02-06	$0.1367000	$0.1457000	$0.1466000	$0.1374000
2020-02-05	$0.1357000	$0.1367000	$0.1469000	$0.1349000
2020-02-04	$0.1368000	$0.1357000	$0.1372000	$0.1308000
2020-02-03	$0.1359000	$0.1368000	$0.1370000	$0.1298000
2020-02-02	$0.1331000	$0.1359000	$0.1504000	$0.1209000
2020-02-01	$0.1243000	$0.1331000	$0.1552000	$0.1255000
2020-01-31	$0.1225000	$0.1243000	$0.1244000	$0.0901
2020-01-30	$0.1248000	$0.1225000	$0.1737000	$0.1225000
2020-01-29	$0.1265000	$0.1248000	$0.1286000	$0.0903
2020-01-28	$0.1215000	$0.1265000	$0.1322000	$0.1256000
2020-01-27	$0.1288000	$0.1215000	$0.1312000	$0.1214000
2020-01-26	$0.1250000	$0.1288000	$0.1314000	$0.1269000
2020-01-25	$0.1268000	$0.1250000	$0.1251000	$0.1217000
2020-01-24	$0.1246000	$0.1268000	$0.1268000	$0.1225000
2020-01-23	$0.1303000	$0.1246000	$0.1391000	$0.1218000
2020-01-22	$0.1268000	$0.1303000	$0.1358000	$0.1243000
2020-01-21	$0.1229000	$0.1268000	$0.1277000	$0.1234000
2020-01-20	$0.1282000	$0.1229000	$0.1346000	$0.1228000
2020-01-19	$0.1344000	$0.1282000	$0.1409000	$0.1090000
2020-01-18	$0.1295000	$0.1344000	$0.1436000	$0.1249000
2020-01-17	$0.1247000	$0.1295000	$0.1315000	$0.1202000
2020-01-16	$0.1219000	$0.1247000	$0.1288000	$0.1171000
2020-01-15	$0.1233000	$0.1219000	$0.1236000	$0.1164000
2020-01-14	$0.1205000	$0.1233000	$0.1402000	$0.1194000
2020-01-13	$0.1246000	$0.1205000	$0.1226000	$0.1177000
2020-01-12	$0.1164000	$0.1246000	$0.1251000	$0.1138000
2020-01-11	$0.1214000	$0.1164000	$0.1207000	$0.1154000
2020-01-10	$0.1073000	$0.1214000	$0.1259000	$0.1128000
2020-01-09	$0.1113000	$0.1073000	$0.1169000	$0.1054000
2020-01-08	$0.1137000	$0.1113000	$0.1206000	$0.1073000
2020-01-07	$0.1168000	$0.1137000	$0.1197000	$0.1136000
2020-01-06	$0.1162000	$0.1168000	$0.1277000	$0.1039000
2020-01-05	$0.1182000	$0.1162000	$0.1212000	$0.1139000
2020-01-04	$0.1136000	$0.1182000	$0.1196000	$0.1137000
2020-01-03	$0.1103000	$0.1136000	$0.1176000	$0.1136000
2020-01-02	$0.1205000	$0.1103000	$0.1181000	$0.1099000
2020-01-01	$0.1166000	$0.1205000	$0.1211000	$0.1145000
2019-12-31	$0.1201000	$0.1166000	$0.1189000	$0.1121000
2019-12-30	$0.1257000	$0.1201000	$0.1249000	$0.1163000
2019-12-29	$0.1166000	$0.1257000	$0.1273000	$0.1202000
2019-12-28	$0.1158000	$0.1166000	$0.1187000	$0.1148000
2019-12-27	$0.1130000	$0.1158000	$0.1174000	$0.1125000
2019-12-26	$0.1128000	$0.1130000	$0.1140000	$0.1111000
2019-12-25	$0.1159000	$0.1128000	$0.1142000	$0.1120000
2019-12-24	$0.1163000	$0.1159000	$0.1202000	$0.1144000
2019-12-23	$0.1201000	$0.1163000	$0.1176000	$0.1130000
2019-12-22	$0.1137000	$0.1201000	$0.1209000	$0.1140000
2019-12-21	$0.1144000	$0.1137000	$0.1141000	$0.1125000
2019-12-20	$0.1149000	$0.1144000	$0.1151000	$0.1134000
2019-12-19	$0.1182000	$0.1149000	$0.1149000	$0.1132000
2019-12-18	$0.1117000	$0.1182000	$0.1219000	$0.1180000
2019-12-17	$0.1281000	$0.1117000	$0.1194000	$0.1069000
2019-12-16	$0.1217000	$0.1281000	$0.1308000	$0.1123000
2019-12-15	$0.1211000	$0.1217000	$0.1226000	$0.1202000
2019-12-14	$0.1227000	$0.1211000	$0.1237000	$0.1173000
2019-12-13	$0.1217000	$0.1227000	$0.1268000	$0.1192000
2019-12-12	$0.1234000	$0.1217000	$0.1256000	$0.1191000
2019-12-11	$0.1209000	$0.1234000	$0.1255000	$0.1184000
2019-12-10	$0.1324000	$0.1209000	$0.1311000	$0.1176000
2019-12-09	$0.1364000	$0.1324000	$0.1369000	$0.1288000
2019-12-08	$0.1256000	$0.1364000	$0.1368000	$0.1277000
2019-12-07	$0.1285000	$0.1256000	$0.1303000	$0.1238000
2019-12-06	$0.1233000	$0.1285000	$0.1296000	$0.1223000
2019-12-05	$0.1235000	$0.1233000	$0.1268000	$0.1201000
2019-12-04	$0.1305000	$0.1235000	$0.1287000	$0.1228000
2019-12-03	$0.1309000	$0.1305000	$0.1308000	$0.1294000
2019-12-02	$0.1337000	$0.1309000	$0.1356000	$0.1302000
2019-12-01	$0.1378000	$0.1337000	$0.1395000	$0.1324000
2019-11-30	$0.1363000	$0.1378000	$0.1384000	$0.1330000
2019-11-29	$0.1347000	$0.1363000	$0.1391000	$0.1290000
2019-11-28	$0.1335000	$0.1347000	$0.1369000	$0.1302000
2019-11-27	$0.1320000	$0.1335000	$0.1372000	$0.1278000
2019-11-26	$0.1182000	$0.1320000	$0.1382000	$0.1192000
2019-11-25	$0.1143000	$0.1182000	$0.1220000	$0.1102000
2019-11-24	$0.1233000	$0.1143000	$0.1166000	$0.1110000
2019-11-23	$0.1190000	$0.1233000	$0.1246000	$0.1175000
2019-11-22	$0.1353000	$0.1190000	$0.1275000	$0.1166000
2019-11-21	$0.1508000	$0.1353000	$0.1394000	$0.1350000
2019-11-20	$0.1529000	$0.1508000	$0.1551000	$0.1499000
2019-11-19	$0.1563000	$0.1529000	$0.1585000	$0.1479000
2019-11-18	$0.1659000	$0.1563000	$0.1621000	$0.1541000
2019-11-17	$0.1602000	$0.1659000	$0.1697000	$0.1341000
2019-11-16	$0.1641000	$0.1602000	$0.1670000	$0.1521000
2019-11-15	$0.1623000	$0.1641000	$0.1670000	$0.1519000
2019-11-14	$0.1616000	$0.1623000	$0.1656000	$0.1550000
2019-11-13	$0.1568000	$0.1616000	$0.1658000	$0.1571000
2019-11-12	$0.1575000	$0.1568000	$0.1609000	$0.1541000
2019-11-11	$0.1575000	$0.1575000	$0.1599000	$0.1526000
2019-11-10	$0.1567000	$0.1575000	$0.1618000	$0.1562000
2019-11-09	$0.1562000	$0.1567000	$0.1585000	$0.1554000
2019-11-08	$0.1714000	$0.1562000	$0.1690000	$0.1538000
2019-11-07	$0.1612000	$0.1714000	$0.1715000	$0.1572000
2019-11-06	$0.1601000	$0.1612000	$0.1648000	$0.1604000
2019-11-05	$0.1639000	$0.1601000	$0.1686000	$0.1600000
2019-11-04	$0.1610000	$0.1639000	$0.1815000	$0.1621000
2019-11-03	$0.1602000	$0.1610000	$0.1618000	$0.1569000
2019-11-02	$0.1598000	$0.1602000	$0.1626000	$0.1582000
2019-11-01	$0.1547000	$0.1598000	$0.1623000	$0.1553000
2019-10-31	$0.1556000	$0.1547000	$0.1577000	$0.1547000
2019-10-30	$0.1635000	$0.1556000	$0.1614000	$0.1512000
2019-10-29	$0.1587000	$0.1635000	$0.1701000	$0.1613000
2019-10-28	$0.1555000	$0.1587000	$0.1729000	$0.1510000
2019-10-27	$0.1512000	$0.1555000	$0.1563000	$0.1487000
2019-10-26	$0.1564000	$0.1512000	$0.1550000	$0.1441000
2019-10-25	$0.1509000	$0.1564000	$0.1712000	$0.1564000
2019-10-24	$0.1450000	$0.1509000	$0.1509000	$0.1431000
2019-10-23	$0.1549000	$0.1450000	$0.1580000	$0.1432000
2019-10-22	$0.1584000	$0.1549000	$0.1588000	$0.1537000
2019-10-21	$0.1578000	$0.1584000	$0.1598000	$0.1529000
2019-10-20	$0.1567000	$0.1578000	$0.1620000	$0.1547000
2019-10-19	$0.1559000	$0.1567000	$0.1589000	$0.1539000
2019-10-18	$0.1629000	$0.1559000	$0.1601000	$0.1532000
2019-10-17	$0.1590000	$0.1629000	$0.1643000	$0.1593000
2019-10-16	$0.1760000	$0.1590000	$0.1701000	$0.1537000
2019-10-15	$0.1771000	$0.1760000	$0.1784000	$0.1701000
2019-10-14	$0.1760000	$0.1771000	$0.1836000	$0.1751000
2019-10-13	$0.1828000	$0.1760000	$0.1841000	$0.1735000
2019-10-12	$0.1827000	$0.1828000	$0.1893000	$0.1623000
2019-10-11	$0.2013000	$0.1827000	$0.1902000	$0.1699000
2019-10-10	$0.2518000	$0.2013000	$0.2619000	$0.1894000
2019-10-09	$0.2428000	$0.2518000	$0.2691000	$0.2408000
2019-10-08	$0.2202000	$0.2428000	$0.2535000	$0.2177000
2019-10-07	$0.1989000	$0.2202000	$0.2202000	$0.1991000
2019-10-06	$0.1498000	$0.1442000	$0.1442000	$0.1442000
2019-10-05	$0.2063000	$0.2066000	$0.2071000	$0.2049000
2019-10-04	$0.1990000	$0.2063000	$0.2063000	$0.1926000
2019-10-03	$0.1903000	$0.1990000	$0.2004000	$0.1792000
2019-10-02	$0.1601000	$0.1903000	$0.2041000	$0.1643000
2019-10-01	$0.1586000	$0.1601000	$0.1617000	$0.1527000
2019-09-30	$0.1504000	$0.1586000	$0.1637000	$0.1438000
2019-09-29	$0.1558000	$0.1504000	$0.1578000	$0.1483000
2019-09-28	$0.1502000	$0.1558000	$0.1573000	$0.1496000
2019-09-27	$0.1407000	$0.1502000	$0.1532000	$0.1469000
2019-09-26	$0.1395000	$0.1407000	$0.1500000	$0.1361000
2019-09-25	$0.1369000	$0.1395000	$0.1441000	$0.1349000
2019-09-24	$0.1644000	$0.1369000	$0.1418000	$0.1319000
2019-09-23	$0.1760000	$0.1644000	$0.1708000	$0.1632000
2019-09-22	$0.1772000	$0.1760000	$0.1773000	$0.1717000
2019-09-21	$0.1781000	$0.1772000	$0.1789000	$0.1726000
2019-09-20	$0.2182000	$0.1781000	$0.2155000	$0.1772000
2019-09-19	$0.1863000	$0.1885000	$0.1885000	$0.1885000
2019-09-18	$0.1869000	$0.1863000	$0.1863000	$0.1863000
2019-09-17	$0.1883000	$0.1869000	$0.1869000	$0.1869000
2019-09-16	$0.1890000	$0.1883000	$0.1883000	$0.1883000
2019-09-15	$0.1900000	$0.1890000	$0.1890000	$0.1890000
2019-09-14	$0.1901000	$0.1900000	$0.1900000	$0.1900000
2019-09-13	$0.1912000	$0.1901000	$0.1901000	$0.1901000
2019-09-12	$0.1863000	$0.1912000	$0.1912000	$0.1912000
2019-09-11	$0.1853000	$0.1863000	$0.1863000	$0.1863000
2019-09-10	$0.1891000	$0.1853000	$0.1853000	$0.1853000
2019-09-09	$0.1910000	$0.1891000	$0.1891000	$0.1891000
2019-09-08	$0.1923000	$0.1910000	$0.1910000	$0.1910000
2019-09-07	$0.1890000	$0.1923000	$0.1923000	$0.1923000
2019-09-06	$0.1935000	$0.1890000	$0.1890000	$0.1890000
2019-09-05	$0.1940000	$0.1935000	$0.1935000	$0.1935000
2019-09-04	$0.1948000	$0.1940000	$0.1940000	$0.1940000
2019-09-03	$0.1904000	$0.1948000	$0.1948000	$0.1948000
2019-09-02	$0.1791000	$0.1904000	$0.1904000	$0.1904000
2019-09-01	$0.1764000	$0.1791000	$0.1791000	$0.1791000
2019-08-31	$0.1757000	$0.1764000	$0.1764000	$0.1764000
2019-08-30	$0.1740000	$0.1757000	$0.1757000	$0.1757000
2019-08-29	$0.1782000	$0.1740000	$0.1740000	$0.1740000
2019-08-28	$0.1865000	$0.1782000	$0.1782000	$0.1782000
2019-08-27	$0.1890000	$0.1865000	$0.1918000	$0.1790000
2019-08-26	$0.1989000	$0.1890000	$0.2033000	$0.1844000
2019-08-25	$0.1970000	$0.1989000	$0.2090000	$0.1894000
2019-08-24	$0.2041000	$0.1970000	$0.2089000	$0.1890000
2019-08-23	$0.1836000	$0.2041000	$0.2043000	$0.1848000
2019-08-22	$0.1782000	$0.1836000	$0.1962000	$0.1722000
2019-08-21	$0.1778000	$0.1782000	$0.1851000	$0.1655000
2019-08-20	$0.1908000	$0.1778000	$0.1904000	$0.1769000
2019-08-19	$0.1809000	$0.1908000	$0.2201000	$0.1903000
2019-08-18	$0.1821000	$0.1812000	$0.1973000	$0.1784000
2019-08-17	$0.1878000	$0.1817000	$0.1903000	$0.1776000
2019-08-16	$0.1882000	$0.1878000	$0.2012000	$0.1841000
2019-08-15	$0.1819000	$0.1882000	$0.2045000	$0.1840000
2019-08-14	$0.1940000	$0.1819000	$0.2028000	$0.1747000
2019-08-13	$0.1973000	$0.1940000	$0.2015000	$0.1854000
2019-08-12	$0.1918000	$0.1973000	$0.2026000	$0.1853000
2019-08-11	$0.1966000	$0.1918000	$0.2124000	$0.1918000
2019-08-10	$0.1913000	$0.1966000	$0.1966000	$0.1789000
2019-08-09	$0.2080000	$0.1913000	$0.2125000	$0.1876000
2019-08-08	$0.2131000	$0.2080000	$0.2411000	$0.2080000
2019-08-07	$0.2163000	$0.2131000	$0.2394000	$0.2045000
2019-08-06	$0.2339000	$0.2163000	$0.2272000	$0.2062000
2019-08-05	$0.2322000	$0.2339000	$0.2510000	$0.2194000
2019-08-04	$0.2245000	$0.2322000	$0.2368000	$0.2220000
2019-08-03	$0.2230000	$0.2245000	$0.2418000	$0.2153000
2019-08-02	$0.2252000	$0.2230000	$0.2333000	$0.2154000
2019-08-01	$0.2322000	$0.2252000	$0.2395000	$0.2215000
2019-07-31	$0.2259000	$0.2322000	$0.2388000	$0.2234000
2019-07-30	$0.2219000	$0.2259000	$0.2328000	$0.2171000
2019-07-29	$0.2422000	$0.2219000	$0.2427000	$0.2189000
2019-07-28	$0.2402000	$0.2422000	$0.2455000	$0.2324000
2019-07-27	$0.2630000	$0.2402000	$0.2564000	$0.2389000
2019-07-26	$0.2696000	$0.2630000	$0.2761000	$0.2630000
2019-07-25	$0.2559000	$0.2696000	$0.2785000	$0.2544000
2019-07-24	$0.2475000	$0.2559000	$0.2599000	$0.2418000
2019-07-23	$0.2644000	$0.2475000	$0.2615000	$0.2336000
2019-07-22	$0.2717000	$0.2644000	$0.2759000	$0.2602000
2019-07-21	$0.2772000	$0.2717000	$0.2827000	$0.2590000
2019-07-20	$0.2534000	$0.2772000	$0.2917000	$0.2580000
2019-07-19	$0.2400000	$0.2534000	$0.2573000	$0.2285000
2019-07-18	$0.2200000	$0.2400000	$0.2540000	$0.2302000
2019-07-17	$0.2048000	$0.2200000	$0.2260000	$0.2081000
2019-07-16	$0.2460000	$0.2048000	$0.2258000	$0.2031000
2019-07-15	$0.2396000	$0.2460000	$0.2581000	$0.2371000
2019-07-14	$0.2759000	$0.2396000	$0.2541000	$0.2327000
2019-07-13	$0.2796000	$0.2759000	$0.2860000	$0.2651000
2019-07-12	$0.2554000	$0.2796000	$0.2867000	$0.2624000
2019-07-11	$0.2788000	$0.2554000	$0.2857000	$0.2458000
2019-07-10	$0.3007000	$0.2788000	$0.2991000	$0.2676000
2019-07-09	$0.3155000	$0.3007000	$0.3333000	$0.2965000
2019-07-08	$0.3245000	$0.3155000	$0.3584000	$0.3111000
2019-07-07	$0.3011000	$0.3245000	$0.3360000	$0.3030000
2019-07-06	$0.2886000	$0.3011000	$0.3059000	$0.2840000
2019-07-05	$0.2939000	$0.2886000	$0.2981000	$0.2796000
2019-07-04	$0.3122000	$0.2939000	$0.2939000	$0.2763000
2019-07-03	$0.3120000	$0.3122000	$0.3471000	$0.3036000
2019-07-02	$0.3078000	$0.3120000	$0.3383000	$0.2907000
2019-07-01	$0.3009000	$0.3078000	$0.3337000	$0.2888000
2019-06-30	$0.3459000	$0.3006000	$0.3334000	$0.2919000
2019-06-29	$0.3747000	$0.3474000	$0.3646000	$0.2836000
2019-06-28	$0.3659000	$0.3747000	$0.4099000	$0.3736000
2019-06-27	$0.4203000	$0.3659000	$0.3841000	$0.3394000
2019-06-26	$0.4181000	$0.4203000	$0.4742000	$0.3892000
2019-06-25	$0.3966000	$0.4181000	$0.5008000	$0.3892000
2019-06-24	$0.3846000	$0.3966000	$0.4199000	$0.3904000
2019-06-23	$0.4199000	$0.3846000	$0.4532000	$0.3802000
2019-06-22	$0.3697000	$0.4199000	$0.4563000	$0.3814000
2019-06-21	$0.3607000	$0.3697000	$0.4316000	$0.3641000
2019-06-20	$0.3762000	$0.3602000	$0.3866000	$0.3531000
2019-06-19	$0.3682000	$0.3762000	$0.3762000	$0.3762000
2019-06-18	$0.4032000	$0.3682000	$0.4060000	$0.3625000
2019-06-17	$0.3241000	$0.4032000	$0.4352000	$0.3370000
2019-06-16	$0.3309000	$0.3241000	$0.3564000	$0.3216000
2019-06-15	$0.3413000	$0.3314000	$0.3664000	$0.3290000
2019-06-14	$0.5265000	$0.3413000	$0.5444000	$0.3305000
2019-06-13	$0.2635000	$0.2654000	$0.2654000	$0.2654000
2019-06-12	$0.2552000	$0.2635000	$0.2635000	$0.2635000
2019-06-11	$0.2585000	$0.2552000	$0.2552000	$0.2552000
2019-06-10	$0.2463000	$0.2585000	$0.2585000	$0.2585000
2019-06-09	$0.2557000	$0.2463000	$0.2463000	$0.2463000
2019-06-08	$0.2579000	$0.2557000	$0.2557000	$0.2557000
2019-06-07	$0.2516000	$0.2579000	$0.2579000	$0.2579000
2019-06-06	$0.2511000	$0.2516000	$0.2516000	$0.2516000
2019-06-05	$0.2474000	$0.2511000	$0.2511000	$0.2511000
2019-06-04	$0.2615000	$0.2474000	$0.2474000	$0.2474000
2019-06-03	$0.2816000	$0.2615000	$0.2615000	$0.2615000
2019-06-02	$0.2758000	$0.2816000	$0.2816000	$0.2816000
2019-06-01	$0.2756000	$0.2758000	$0.2758000	$0.2758000
2019-05-31	$0.2667000	$0.2756000	$0.2756000	$0.2756000
2019-05-30	$0.2793000	$0.2667000	$0.2667000	$0.2667000
2019-05-29	$0.3478000	$0.2793000	$0.5978000	$0.1219000
2019-05-28	$0.3164000	$0.2829000	$0.3244000	$0.2829000
2019-05-27	$0.3233000	$0.3164000	$0.3493000	$0.2813000
2019-05-26	$0.3108000	$0.3233000	$0.3399000	$0.3233000
2019-05-25	$0.3252000	$0.3108000	$0.3335000	$0.3030000
2019-05-24	$0.3404000	$0.3252000	$0.3460000	$0.3098000
2019-05-23	$0.3167000	$0.3404000	$0.3659000	$0.2999000
2019-05-22	$0.3267000	$0.3168000	$0.3279000	$0.2974000
2019-05-21	$0.3287000	$0.3267000	$0.3267000	$0.3267000
2019-05-20	$0.3367000	$0.3287000	$0.3287000	$0.3287000
2019-05-19	$0.2986000	$0.3367000	$0.3367000	$0.3367000
2019-05-18	$0.2995000	$0.2986000	$0.3050000	$0.2874000
2019-05-17	$0.3238000	$0.2995000	$0.3066000	$0.2846000
2019-05-16	$0.3412000	$0.3238000	$0.3587000	$0.3130000
2019-05-15	$0.2960000	$0.3419000	$0.3784000	$0.3165000
2019-05-14	$0.2971000	$0.2960000	$0.3344000	$0.2947000
2019-05-13	$0.3052000	$0.2971000	$0.3188000	$0.2914000
2019-05-12	$0.2754000	$0.3052000	$0.4385000	$0.2580000
2019-05-11	$0.2602000	$0.2754000	$0.3029000	$0.2717000
2019-05-10	$0.2601000	$0.2602000	$0.3007000	$0.2581000
2019-05-09	$0.2750000	$0.2601000	$0.2838000	$0.2507000
2019-05-08	$0.2818000	$0.2750000	$0.2906000	$0.2711000
2019-05-07	$0.3061000	$0.2818000	$0.3201000	$0.2813000
2019-05-06	$0.2923000	$0.3061000	$0.3118000	$0.2874000
2019-05-05	$0.2915000	$0.2923000	$0.2943000	$0.2877000
2019-05-04	$0.2954000	$0.2912000	$0.3002000	$0.2865000
2019-05-03	$0.2989000	$0.2940000	$0.3191000	$0.2920000
2019-05-02	$0.2983000	$0.2989000	$0.3386000	$0.2925000
2019-05-01	$0.2817000	$0.2983000	$0.3154000	$0.2794000
2019-04-30	$0.2645000	$0.2817000	$0.2820000	$0.2633000
2019-04-29	$0.2817000	$0.2645000	$0.2815000	$0.2625000
2019-04-28	$0.2824000	$0.2837000	$0.2880000	$0.2783000
2019-04-27	$0.2699000	$0.2795000	$0.2933000	$0.2691000
2019-04-26	$0.2743000	$0.2687000	$0.2901000	$0.2630000
2019-04-25	$0.3012000	$0.2743000	$0.2934000	$0.2690000
2019-04-24	$0.3343000	$0.3012000	$0.3447000	$0.2944000
2019-04-23	$0.3313000	$0.3343000	$0.3534000	$0.3263000
2019-04-22	$0.3244000	$0.3309000	$0.3374000	$0.3271000
2019-04-21	$0.3360000	$0.3244000	$0.3394000	$0.3218000
2019-04-20	$0.3352000	$0.3363000	$0.3469000	$0.3324000
2019-04-19	$0.3317000	$0.3347000	$0.3362000	$0.3240000
2019-04-18	$0.3257000	$0.3324000	$0.3410000	$0.3235000
2019-04-17	$0.3294000	$0.3253000	$0.3366000	$0.3184000
2019-04-16	$0.3149000	$0.3294000	$0.3412000	$0.3183000
2019-04-15	$0.3367000	$0.3149000	$0.3290000	$0.3114000
2019-04-14	$0.3314000	$0.3357000	$0.3431000	$0.3296000
2019-04-13	$0.3288000	$0.3308000	$0.3524000	$0.3226000
2019-04-12	$0.3134000	$0.3288000	$0.3329000	$0.3112000
2019-04-11	$0.3620000	$0.3134000	$0.3436000	$0.3070000
2019-04-10	$0.3752000	$0.3621000	$0.3775000	$0.3525000
2019-04-09	$0.3692000	$0.3750000	$0.3918000	$0.3521000
2019-04-08	$0.3845000	$0.3697000	$0.3976000	$0.3666000
2019-04-07	$0.3829000	$0.3845000	$0.4126000	$0.3801000
2019-04-06	$0.3993000	$0.3829000	$0.4059000	$0.3828000
2019-04-05	$0.3760000	$0.3993000	$0.4062000	$0.3899000
2019-04-04	$0.3903000	$0.3754000	$0.3899000	$0.3693000
2019-04-03	$0.3885000	$0.3903000	$0.4091000	$0.3746000
2019-04-02	$0.3731000	$0.3885000	$0.4479000	$0.3761000
2019-04-01	$0.3751000	$0.3736000	$0.3806000	$0.3603000
2019-03-31	$0.3780000	$0.3751000	$0.3868000	$0.3668000
2019-03-30	$0.3650000	$0.3749000	$0.4513000	$0.3614000
2019-03-29	$0.3615000	$0.3650000	$0.3687000	$0.3570000
2019-03-28	$0.3610000	$0.3619000	$0.3701000	$0.3519000
2019-03-27	$0.3454000	$0.3610000	$0.3992000	$0.3600000
2019-03-26	$0.3294000	$0.3454000	$0.3584000	$0.3281000
2019-03-25	$0.3314000	$0.3294000	$0.3325000	$0.3245000
2019-03-24	$0.3297000	$0.3314000	$0.3379000	$0.3255000
2019-03-23	$0.3337000	$0.3297000	$0.3402000	$0.3292000
2019-03-22	$0.3302000	$0.3337000	$0.3382000	$0.3288000
2019-03-21	$0.3424000	$0.3302000	$0.3436000	$0.3260000
2019-03-20	$0.3365000	$0.3424000	$0.3587000	$0.3371000
2019-03-19	$0.3389000	$0.3365000	$0.3446000	$0.3340000
2019-03-18	$0.3452000	$0.3389000	$0.3932000	$0.3300000
2019-03-17	$0.3314000	$0.3452000	$0.4279000	$0.3213000
2019-03-16	$0.3192000	$0.3314000	$0.3396000	$0.3226000
2019-03-15	$0.3082000	$0.3214000	$0.3241000	$0.3145000
2019-03-14	$0.3081000	$0.3069000	$0.3258000	$0.2918000
2019-03-13	$0.3149000	$0.3081000	$0.3223000	$0.3040000
2019-03-12	$0.3084000	$0.3149000	$0.3496000	$0.2812000
2019-03-11	$0.2982000	$0.3084000	$0.3091000	$0.2901000
2019-03-10	$0.3048000	$0.2994000	$0.3109000	$0.2974000
2019-03-09	$0.2997000	$0.3031000	$0.3181000	$0.3028000
2019-03-08	$0.2977000	$0.2997000	$0.3024000	$0.2930000
2019-03-07	$0.3012000	$0.2993000	$0.4704000	$0.2933000
2019-03-06	$0.2967000	$0.3012000	$0.3063000	$0.2919000
2019-03-05	$0.2752000	$0.2967000	$0.3320000	$0.2925000
2019-03-04	$0.2897000	$0.2748000	$0.2853000	$0.2662000
2019-03-03	$0.2996000	$0.2908000	$0.2982000	$0.2900000
2019-03-02	$0.3018000	$0.2996000	$0.3268000	$0.2893000
2019-03-01	$0.2856000	$0.3005000	$0.3075000	$0.2856000
2019-02-28	$0.3041000	$0.2869000	$0.3219000	$0.2818000
2019-02-27	$0.3002000	$0.3032000	$0.3542000	$0.2908000
2019-02-26	$0.2571000	$0.3002000	$0.3535000	$0.2537000
2019-02-25	$0.2506000	$0.2583000	$0.2650000	$0.2523000
2019-02-24	$0.2840000	$0.2506000	$0.2506000	$0.2304000
2019-02-23	$0.2759000	$0.2830000	$0.3208000	$0.2777000
2019-02-22	$0.2604000	$0.2772000	$0.2772000	$0.2587000
2019-02-21	$0.2728000	$0.2604000	$0.2705000	$0.2576000
2019-02-20	$0.2569000	$0.2728000	$0.2841000	$0.2607000
2019-02-19	$0.2610000	$0.2569000	$0.2580000	$0.2469000
2019-02-18	$0.2490000	$0.2610000	$0.2740000	$0.2582000
2019-02-17	$0.2429000	$0.2490000	$0.3323000	$0.2473000
2019-02-16	$0.2159000	$0.2429000	$0.2978000	$0.2143000
2019-02-15	$0.2125000	$0.2159000	$0.2202000	$0.2124000
2019-02-14	$0.2211000	$0.2125000	$0.2190000	$0.2102000
2019-02-13	$0.2202000	$0.2198000	$0.2273000	$0.2165000
2019-02-12	$0.2171000	$0.2215000	$0.2228000	$0.2188000
2019-02-11	$0.2220000	$0.2171000	$0.2207000	$0.2135000
2019-02-10	$0.2233000	$0.2220000	$0.2351000	$0.2220000
2019-02-09	$0.2232000	$0.2233000	$0.2273000	$0.2218000
2019-02-08	$0.2064000	$0.2232000	$0.2497000	$0.2184000
2019-02-07	$0.1964000	$0.2064000	$0.2139000	$0.1936000
2019-02-06	$0.2026000	$0.1964000	$0.2043000	$0.1952000
2019-02-05	$0.2034000	$0.2026000	$0.2072000	$0.2020000
2019-02-04	$0.2064000	$0.2034000	$0.2108000	$0.2023000
2019-02-03	$0.2128000	$0.2064000	$0.2146000	$0.2029000
2019-02-02	$0.2041000	$0.2128000	$0.2214000	$0.2031000
2019-02-01	$0.2017000	$0.2041000	$0.2050000	$0.1978000
2019-01-31	$0.2146000	$0.2017000	$0.2109000	$0.1993000
2019-01-30	$0.2074000	$0.2146000	$0.2219000	$0.2099000
2019-01-29	$0.2052000	$0.2074000	$0.2077000	$0.2012000
2019-01-28	$0.2177000	$0.2052000	$0.2138000	$0.1995000
2019-01-27	$0.2286000	$0.2177000	$0.2226000	$0.2115000
2019-01-26	$0.2314000	$0.2286000	$0.2323000	$0.2250000
2019-01-25	$0.2372000	$0.2314000	$0.2357000	$0.2293000
2019-01-24	$0.2652000	$0.2372000	$0.2692000	$0.2352000
2019-01-23	$0.2262000	$0.2652000	$0.2822000	$0.2215000
2019-01-22	$0.2222000	$0.2262000	$0.2286000	$0.2198000
2019-01-21	$0.2169000	$0.2222000	$0.2241000	$0.2137000
2019-01-20	$0.2406000	$0.2169000	$0.2427000	$0.2128000
2019-01-19	$0.2310000	$0.2406000	$0.2455000	$0.2326000
2019-01-18	$0.2336000	$0.2310000	$0.2366000	$0.2155000
2019-01-17	$0.2398000	$0.2336000	$0.2410000	$0.2294000
2019-01-16	$0.2153000	$0.2398000	$0.2398000	$0.2172000
2019-01-15	$0.2238000	$0.2159000	$0.2217000	$0.2126000
2019-01-14	$0.2085000	$0.2237000	$0.2351000	$0.2177000
2019-01-13	$0.2232000	$0.2089000	$0.2211000	$0.2066000
2019-01-12	$0.2238000	$0.2206000	$0.2408000	$0.2193000
2019-01-11	$0.2206000	$0.2232000	$0.2278000	$0.2160000
2019-01-10	$0.2604000	$0.2206000	$0.2400000	$0.2147000
2019-01-09	$0.2580000	$0.2604000	$0.2632000	$0.2549000
2019-01-08	$0.2524000	$0.2580000	$0.2612000	$0.2518000
2019-01-07	$0.2667000	$0.2524000	$0.2674000	$0.2510000
2019-01-06	$0.2572000	$0.2667000	$0.2769000	$0.2649000
2019-01-05	$0.2729000	$0.2572000	$0.2745000	$0.2571000
2019-01-04	$0.2530000	$0.2729000	$0.2766000	$0.2549000
2019-01-03	$0.2793000	$0.2530000	$0.3077000	$0.2530000
2019-01-02	$0.2347000	$0.2801000	$0.2870000	$0.2392000
2019-01-01	$0.2345000	$0.2347000	$0.2511000	$0.2323000
2018-12-31	$0.2686000	$0.2340000	$0.2653000	$0.2307000
2018-12-30	$0.2279000	$0.2694000	$0.2861000	$0.2332000
2018-12-29	$0.2385000	$0.2279000	$0.2469000	$0.2235000
2018-12-28	$0.2271000	$0.2385000	$0.2750000	$0.2380000
2018-12-27	$0.2443000	$0.2271000	$0.2336000	$0.2115000
2018-12-26	$0.2477000	$0.2443000	$0.2547000	$0.2429000
2018-12-25	$0.2906000	$0.2477000	$0.2802000	$0.2442000
2018-12-24	$0.2936000	$0.2906000	$0.3144000	$0.2751000
2018-12-23	$0.3150000	$0.2936000	$0.3509000	$0.2533000
2018-12-22	$0.2108000	$0.3150000	$0.3732000	$0.2256000
2018-12-21	$0.2111000	$0.2108000	$0.2204000	$0.1964000
2018-12-20	$0.1842000	$0.2111000	$0.2244000	$0.2097000
2018-12-19	$0.1916000	$0.1842000	$0.1884000	$0.1806000
2018-12-18	$0.1807000	$0.1916000	$0.1998000	$0.1839000
2018-12-17	$0.1659000	$0.1807000	$0.1888000	$0.1729000
2018-12-16	$0.1572000	$0.1659000	$0.1703000	$0.1567000
2018-12-15	$0.1602000	$0.1572000	$0.1680000	$0.1538000
2018-12-14	$0.1709000	$0.1602000	$0.1709000	$0.1594000
2018-12-13	$0.1816000	$0.1711000	$0.1742000	$0.1700000
2018-12-12	$0.1831000	$0.1816000	$0.1912000	$0.1785000
2018-12-11	$0.1959000	$0.1831000	$0.2104000	$0.1541000
2018-12-10	$0.2015000	$0.1958000	$0.2019000	$0.1928000
2018-12-09	$0.1961000	$0.2015000	$0.2092000	$0.2002000
2018-12-08	$0.1966000	$0.1954000	$0.2060000	$0.1892000
2018-12-07	$0.2064000	$0.1966000	$0.2184000	$0.1933000
2018-12-06	$0.2454000	$0.2064000	$0.2266000	$0.2064000
2018-12-05	$0.2585000	$0.2461000	$0.2496000	$0.2414000
2018-12-04	$0.2504000	$0.2584000	$0.2648000	$0.2506000
2018-12-03	$0.2735000	$0.2504000	$0.2602000	$0.2462000
2018-12-02	$0.2747000	$0.2728000	$0.2822000	$0.2658000
2018-12-01	$0.2576000	$0.2750000	$0.2865000	$0.2699000
2018-11-30	$0.2687000	$0.2576000	$0.2687000	$0.2502000
2018-11-29	$0.2776000	$0.2684000	$0.2922000	$0.2580000
2018-11-28	$0.2284000	$0.2792000	$0.2826000	$0.2529000
2018-11-27	$0.2119000	$0.2266000	$0.3029000	$0.2123000
2018-11-26	$0.2228000	$0.2102000	$0.2170000	$0.2088000
2018-11-25	$0.2319000	$0.2228000	$0.2410000	$0.2216000
2018-11-24	$0.2598000	$0.2311000	$0.2326000	$0.2283000
2018-11-23	$0.2593000	$0.2586000	$0.2662000	$0.2445000
2018-11-22	$0.2857000	$0.2615000	$0.2719000	$0.2565000
2018-11-21	$0.2643000	$0.2857000	$0.2951000	$0.2692000
2018-11-20	$0.2896000	$0.2685000	$0.3783000	$0.2502000
2018-11-19	$0.3866000	$0.2896000	$0.3335000	$0.2859000
2018-11-18	$0.3724000	$0.3869000	$0.3905000	$0.3743000
2018-11-17	$0.3735000	$0.3725000	$0.3794000	$0.3713000
2018-11-16	$0.3975000	$0.3735000	$0.3989000	$0.3724000
2018-11-15	$0.3886000	$0.3975000	$0.4044000	$0.3739000
2018-11-14	$0.4711000	$0.3886000	$0.4295000	$0.3847000
2018-11-13	$0.4864000	$0.4713000	$0.4889000	$0.4676000
2018-11-12	$0.5073000	$0.4857000	$0.5074000	$0.4788000
2018-11-11	$0.5058000	$0.5070000	$0.5125000	$0.5030000
2018-11-10	$0.4914000	$0.5067000	$0.5507000	$0.4918000
2018-11-09	$0.5065000	$0.4900000	$0.5103000	$0.4810000
2018-11-08	$0.5292000	$0.5065000	$0.5377000	$0.4915000
2018-11-07	$0.5111000	$0.5291000	$0.5589000	$0.5029000
2018-11-06	$0.5111000	$0.5098000	$0.5173000	$0.4843000
2018-11-05	$0.5391000	$0.5125000	$0.5482000	$0.5125000
2018-11-04	$0.5392000	$0.5386000	$0.5760000	$0.5299000
2018-11-03	$0.5538000	$0.5388000	$0.5545000	$0.5308000
2018-11-02	$0.5634000	$0.5536000	$0.5721000	$0.5494000
2018-11-01	$0.5524000	$0.5630000	$0.5733000	$0.5507000
2018-10-31	$0.5519000	$0.5523000	$0.5691000	$0.5363000
2018-10-30	$0.5452000	$0.5519000	$0.5665000	$0.5196000
2018-10-29	$0.6060000	$0.5436000	$0.5955000	$0.5230000
2018-10-28	$0.5686000	$0.6060000	$0.6237000	$0.5643000
2018-10-27	$0.5722000	$0.5696000	$0.5789000	$0.5625000
2018-10-26	$0.6017000	$0.5743000	$0.6130000	$0.5690000
2018-10-25	$0.5991000	$0.6056000	$0.6120000	$0.5978000
2018-10-24	$0.6368000	$0.6027000	$0.6366000	$0.5978000
2018-10-23	$0.6334000	$0.6350000	$0.6735000	$0.6052000
2018-10-22	$0.6067000	$0.6333000	$0.6574000	$0.5633000
2018-10-21	$0.6019000	$0.6061000	$0.6563000	$0.5768000
2018-10-20	$0.5536000	$0.6019000	$0.6934000	$0.5447000
2018-10-19	$0.5406000	$0.5518000	$0.5661000	$0.5264000
2018-10-18	$0.5598000	$0.5415000	$0.5639000	$0.5266000
2018-10-17	$0.5760000	$0.5582000	$0.5811000	$0.5431000
2018-10-16	$0.5312000	$0.5643000	$0.5848000	$0.5172000
2018-10-15	$0.5113000	$0.5331000	$0.5696000	$0.4977000
2018-10-14	$0.5102000	$0.5177000	$0.5698000	$0.4990000
2018-10-13	$0.4620000	$0.5102000	$0.5417000	$0.4632000
2018-10-12	$0.4682000	$0.4625000	$0.4886000	$0.4606000
2018-10-11	$0.5475000	$0.4682000	$0.5344000	$0.4652000
2018-10-10	$0.5600000	$0.5475000	$0.5664000	$0.5446000
2018-10-09	$0.5619000	$0.5600000	$0.5714000	$0.5494000
2018-10-08	$0.5585000	$0.5625000	$0.5781000	$0.5497000
2018-10-07	$0.5955000	$0.5594000	$0.6061000	$0.5531000
2018-10-06	$0.6732000	$0.5974000	$0.6966000	$0.5596000
2018-10-05	$0.5304000	$0.6730000	$0.7986000	$0.5419000
2018-10-04	$0.4641000	$0.5304000	$0.5584000	$0.4624000
2018-10-03	$0.4696000	$0.4633000	$0.4804000	$0.4563000
2018-10-02	$0.4814000	$0.4696000	$0.4938000	$0.4597000
2018-10-01	$0.4814000	$0.4814000	$0.4989000	$0.4737000
2018-09-30	$0.4530000	$0.4813000	$0.4839000	$0.4440000
2018-09-29	$0.4466000	$0.4530000	$0.4723000	$0.4421000
2018-09-28	$0.4627000	$0.4466000	$0.4643000	$0.4445000
2018-09-27	$0.4462000	$0.4627000	$0.4707000	$0.4480000
2018-09-26	$0.4634000	$0.4421000	$0.4663000	$0.4297000
2018-09-25	$0.4765000	$0.4632000	$0.4754000	$0.4338000
2018-09-24	$0.4911000	$0.4765000	$0.4879000	$0.4687000
2018-09-23	$0.4845000	$0.4895000	$0.5045000	$0.4770000
2018-09-22	$0.5201000	$0.4845000	$0.5190000	$0.4760000
2018-09-21	$0.5058000	$0.5201000	$0.5310000	$0.4863000
2018-09-20	$0.4282000	$0.5064000	$0.5125000	$0.4587000
2018-09-19	$0.4403000	$0.4456000	$0.4477000	$0.4259000
2018-09-18	$0.3936000	$0.4339000	$0.4749000	$0.4184000
2018-09-17	$0.4456000	$0.4126000	$0.4538000	$0.4126000
2018-09-16	$0.4636000	$0.4473000	$0.4660000	$0.4422000
2018-09-15	$0.4472000	$0.4636000	$0.5007000	$0.4617000
2018-09-14	$0.5216000	$0.4501000	$0.5408000	$0.4318000
2018-09-13	$0.3710000	$0.4898000	$0.5508000	$0.3800000
2018-09-12	$0.3810000	$0.3712000	$0.3955000	$0.3688000
2018-09-11	$0.4495000	$0.3796000	$0.4535000	$0.3780000
2018-09-10	$0.4714000	$0.4495000	$0.4867000	$0.4288000
2018-09-09	$0.4547000	$0.4714000	$0.4810000	$0.4377000
2018-09-08	$0.5177000	$0.4547000	$0.5147000	$0.4547000
2018-09-07	$0.5536000	$0.5176000	$0.6139000	$0.5051000
2018-09-06	$0.4739000	$0.5536000	$0.6454000	$0.4518000
2018-09-05	$0.5823000	$0.4739000	$0.5485000	$0.4739000
2018-09-04	$0.5081000	$0.5823000	$0.6027000	$0.4983000
2018-09-03	$0.5274000	$0.5081000	$0.5464000	$0.4931000
2018-09-02	$0.5441000	$0.5274000	$0.5688000	$0.5239000
2018-09-01	$0.5212000	$0.5441000	$0.5659000	$0.5267000
2018-08-31	$0.4819000	$0.5212000	$0.5822000	$0.4794000
2018-08-30	$0.4328000	$0.4874000	$0.4922000	$0.4279000
2018-08-29	$0.4922000	$0.4329000	$0.5180000	$0.4321000
2018-08-28	$0.4463000	$0.4922000	$0.5289000	$0.4258000
2018-08-27	$0.3813000	$0.4463000	$0.4841000	$0.3924000
2018-08-26	$0.3567000	$0.3813000	$0.3878000	$0.3499000
2018-08-25	$0.3405000	$0.3566000	$0.3566000	$0.3419000
2018-08-24	$0.3252000	$0.3405000	$0.3446000	$0.3288000
2018-08-23	$0.3143000	$0.3258000	$0.3417000	$0.3147000
2018-08-22	$0.3392000	$0.3143000	$0.3370000	$0.3102000
2018-08-21	$0.3328000	$0.3374000	$0.3656000	$0.3122000
2018-08-20	$0.3702000	$0.3334000	$0.3656000	$0.3241000
2018-08-19	$0.3662000	$0.3702000	$0.3871000	$0.3665000
2018-08-18	$0.4144000	$0.3662000	$0.4135000	$0.3522000
2018-08-17	$0.3506000	$0.4144000	$0.4256000	$0.3576000
2018-08-16	$0.3260000	$0.3482000	$0.3671000	$0.3192000
2018-08-15	$0.3176000	$0.3257000	$0.3334000	$0.3096000
2018-08-14	$0.3281000	$0.3153000	$0.3381000	$0.3064000
2018-08-13	$0.3991000	$0.3299000	$0.4031000	$0.3237000
2018-08-12	$0.3790000	$0.3990000	$0.4334000	$0.3647000
2018-08-11	$0.4189000	$0.3793000	$0.5025000	$0.3732000
2018-08-10	$0.5414000	$0.4189000	$0.5131000	$0.4181000
2018-08-09	$0.5183000	$0.5414000	$0.5563000	$0.5341000
2018-08-08	$0.6031000	$0.5183000	$0.5729000	$0.5118000
2018-08-07	$0.6046000	$0.6068000	$0.6180000	$0.5805000
2018-08-06	$0.6212000	$0.6046000	$0.6194000	$0.5991000
2018-08-05	$0.6208000	$0.6213000	$0.6329000	$0.6109000
2018-08-04	$0.6398000	$0.6208000	$0.6308000	$0.6045000
2018-08-03	$0.6627000	$0.6398000	$0.6607000	$0.6315000
2018-08-02	$0.7113000	$0.6709000	$0.7038000	$0.6466000
2018-08-01	$0.7535000	$0.7102000	$0.7512000	$0.6969000
2018-07-31	$0.8291000	$0.7534000	$0.7905000	$0.7424000
2018-07-30	$0.8266000	$0.8291000	$0.8863000	$0.8044000
2018-07-29	$0.8172000	$0.8252000	$0.8350000	$0.8061000
2018-07-28	$0.8314000	$0.8172000	$0.8340000	$0.8073000
2018-07-27	$0.8215000	$0.8314000	$0.8515000	$0.8182000
2018-07-26	$0.8669000	$0.8223000	$0.8501000	$0.8167000
2018-07-25	$0.8799000	$0.8669000	$0.8799000	$0.8448000
2018-07-24	$0.9308000	$0.8799000	$1.02	$0.8748000
2018-07-23	$0.9203000	$0.9294000	$0.9352000	$0.8543000
2018-07-22	$0.9457000	$0.9293000	$0.9885000	$0.9234000
2018-07-21	$0.8713000	$0.9457000	$0.9457000	$0.8761000
2018-07-20	$0.8830000	$0.8713000	$0.8962000	$0.8595000
2018-07-19	$0.8941000	$0.8831000	$0.9160000	$0.8741000
2018-07-18	$0.8748000	$0.8941000	$0.9052000	$0.8816000
2018-07-17	$0.8102000	$0.8873000	$0.8917000	$0.8565000
2018-07-16	$0.7472000	$0.8102000	$0.8304000	$0.7711000
2018-07-15	$0.7472000	$0.7516000	$0.7605000	$0.7262000
2018-07-14	$0.7345000	$0.7472000	$0.7497000	$0.7366000
2018-07-13	$0.7379000	$0.7345000	$0.7420000	$0.7320000
2018-07-12	$0.7596000	$0.7379000	$0.7554000	$0.7354000
2018-07-11	$0.7442000	$0.7596000	$0.7820000	$0.7411000
2018-07-10	$0.8296000	$0.7442000	$0.7846000	$0.7272000
2018-07-09	$0.8411000	$0.8296000	$0.8636000	$0.8136000
2018-07-08	$0.8171000	$0.8411000	$0.8512000	$0.8109000
2018-07-07	$0.7843000	$0.8231000	$0.8576000	$0.7981000
2018-07-06	$0.8023000	$0.8473000	$0.8473000	$0.6438000
2018-07-05	$0.8501000	$0.7933000	$0.8574000	$0.7933000
2018-07-04	$0.8311000	$0.8554000	$0.8910000	$0.8066000
2018-07-03	$0.9263000	$0.8313000	$0.9361000	$0.8300000
2018-07-02	$0.8125000	$0.9262000	$1.08	$0.8475000
2018-07-01	$0.8250000	$0.8203000	$0.8469000	$0.7930000
2018-06-30	$0.7240000	$0.8256000	$0.8480000	$0.7401000
2018-06-29	$0.6980000	$0.7240000	$0.7525000	$0.6942000
2018-06-28	$0.7499000	$0.6981000	$0.7269000	$0.6822000
2018-06-27	$0.7274000	$0.7499000	$0.7566000	$0.7155000
2018-06-26	$0.7907000	$0.7270000	$0.7714000	$0.7215000
2018-06-25	$0.7956000	$0.7907000	$0.8282000	$0.7782000
2018-06-24	$0.7948000	$0.7956000	$0.8344000	$0.7740000
2018-06-23	$0.7558000	$0.7949000	$0.8312000	$0.7542000
2018-06-22	$0.8898000	$0.7558000	$0.8157000	$0.7528000
2018-06-21	$0.8709000	$0.8898000	$0.9469000	$0.8589000
2018-06-20	$0.9128000	$0.8709000	$0.9344000	$0.8567000
2018-06-19	$0.8850000	$0.9128000	$1.01	$0.8804000
2018-06-18	$0.8414000	$0.8850000	$0.9226000	$0.8501000
2018-06-17	$0.9338000	$0.8414000	$0.9325000	$0.8389000
2018-06-16	$0.8809000	$0.9184000	$0.9184000	$0.8885000
2018-06-15	$1.02	$0.8757000	$1.06	$0.8706000
2018-06-14	$0.8071000	$1.01	$1.09	$0.8184000
2018-06-13	$0.8275000	$0.8071000	$0.8147000	$0.7598000
2018-06-12	$0.9636000	$0.8249000	$0.9304000	$0.8177000
2018-06-11	$0.9537000	$0.9622000	$0.9938000	$0.9381000
2018-06-10	$1.16	$0.9537000	$1.06	$0.9321000
2018-06-09	$1.23	$1.16	$1.22	$1.14
2018-06-08	$1.25	$1.23	$1.24	$1.19
2018-06-07	$0.0579	$0.0581	$0.0581	$0.0581
2018-06-06	$0.0576	$0.0579	$0.0579	$0.0579
2018-06-05	$0.0567	$0.0576	$0.0576	$0.0576
2018-06-04	$0.0583	$0.0567	$0.0567	$0.0567
2018-06-03	$0.0577	$0.0583	$0.0583	$0.0583
2018-06-02	$0.0569	$0.0577	$0.0577	$0.0577
2018-06-01	$0.0566	$0.0569	$0.0569	$0.0569
2018-05-31	$0.0558	$0.0566	$0.0566	$0.0566
2018-05-30	$0.0564	$0.0558	$0.0558	$0.0558
2018-05-29	$0.0538	$0.0564	$0.0564	$0.0564
2018-05-28	$0.0556	$0.0538	$0.0538	$0.0538
2018-05-27	$0.0555	$0.0556	$0.0556	$0.0556
2018-05-26	$0.0564	$0.0555	$0.0555	$0.0555
2018-05-25	$0.0573	$0.0564	$0.0564	$0.0564
2018-05-24	$0.0567	$0.0573	$0.0573	$0.0573
2018-05-23	$0.0604	$0.0567	$0.0567	$0.0567
2018-05-22	$0.0636	$0.0604	$0.0604	$0.0604
2018-05-21	$0.0644	$0.0636	$0.0636	$0.0636
2018-05-20	$0.0623	$0.0644	$0.0644	$0.0644
2018-05-19	$0.0623	$0.0623	$0.0623	$0.0623
2018-05-18	$0.0609	$0.0623	$0.0623	$0.0623
2018-05-17	$0.0630	$0.0609	$0.0609	$0.0609
2018-05-16	$0.0640	$0.0630	$0.0630	$0.0630
2018-05-15	$0.0655	$0.0640	$0.0640	$0.0640
2018-05-14	$0.0658	$0.0655	$0.0655	$0.0655
2018-05-13	$0.0641	$0.0658	$0.0658	$0.0658
2018-05-12	$0.0636	$0.0641	$0.0641	$0.0641
2018-05-11	$0.0682	$0.0636	$0.0636	$0.0636
2018-05-10	$0.0704	$0.0682	$0.0682	$0.0682
2018-05-09	$0.0694	$0.0704	$0.0704	$0.0704
2018-05-08	$0.0708	$0.0694	$0.0694	$0.0694
2018-05-07	$0.0728	$0.0708	$0.0708	$0.0708
2018-05-06	$0.0743	$0.0728	$0.0728	$0.0728
2018-05-05	$0.0732	$0.0743	$0.0743	$0.0743
2018-05-04	$0.0736	$0.0732	$0.0732	$0.0732
2018-05-03	$0.0697	$0.0736	$0.0736	$0.0736
2018-05-02	$0.0685	$0.0697	$0.0697	$0.0697
2018-05-01	$0.0698	$0.0685	$0.0685	$0.0685
2018-04-30	$0.0710	$0.0698	$0.0698	$0.0698
2018-04-29	$0.0706	$0.0710	$0.0710	$0.0710
2018-04-28	$0.0675	$0.0706	$0.0706	$0.0706
2018-04-27	$0.0701	$0.0675	$0.0675	$0.0675
2018-04-26	$0.0670	$0.0701	$0.0701	$0.0701
2018-04-25	$0.0729	$0.0670	$0.0670	$0.0670
2018-04-24	$0.0677	$0.0729	$0.0729	$0.0729
2018-04-23	$0.0666	$0.0677	$0.0677	$0.0677
2018-04-22	$0.0675	$0.0666	$0.0666	$0.0666
2018-04-21	$0.0670	$0.0675	$0.0675	$0.0675
2018-04-20	$0.0627	$0.0670	$0.0670	$0.0670
2018-04-19	$0.0618	$0.0627	$0.0627	$0.0627
2018-04-18	$0.0598	$0.0618	$0.0618	$0.0618
2018-04-17	$0.0610	$0.0598	$0.0598	$0.0598
2018-04-16	$0.0632	$0.0610	$0.0610	$0.0610
2018-04-15	$0.0606	$0.0632	$0.0632	$0.0632
2018-04-14	$0.0596	$0.0606	$0.0606	$0.0606
2018-04-13	$0.0599	$0.0596	$0.0596	$0.0596
2018-04-12	$0.0527	$0.0599	$0.0599	$0.0599
2018-04-11	$0.0519	$0.0527	$0.0527	$0.0527
2018-04-10	$0.0513	$0.0519	$0.0519	$0.0519
2018-04-09	$0.0532	$0.0513	$0.0513	$0.0513
2018-04-08	$0.0522	$0.0532	$0.0532	$0.0532
2018-04-07	$0.0501	$0.0522	$0.0522	$0.0522
2018-04-06	$0.0513	$0.0501	$0.0501	$0.0501
2018-04-05	$0.0515	$0.0513	$0.0513	$0.0513
2018-04-04	$0.0561	$0.0515	$0.0515	$0.0515
2018-04-03	$0.0534	$0.0561	$0.0561	$0.0561
2018-04-02	$0.0516	$0.0534	$0.0534	$0.0534
2018-04-01	$0.0524	$0.0516	$0.0516	$0.0516
2018-03-31	$0.0518	$0.0524	$0.0524	$0.0524
2018-03-30	$0.0537	$0.0518	$0.0518	$0.0518
2018-03-29	$0.0601	$0.0537	$0.0537	$0.0537
2018-03-28	$0.0590	$0.0601	$0.0601	$0.0601
2018-03-27	$0.0616	$0.0590	$0.0590	$0.0590
2018-03-26	$0.0640	$0.0616	$0.0616	$0.0616
2018-03-25	$0.0645	$0.0640	$0.0640	$0.0640
2018-03-24	$0.0675	$0.0645	$0.0645	$0.0645
2018-03-23	$0.0659	$0.0675	$0.0675	$0.0675
2018-03-22	$0.0673	$0.0659	$0.0659	$0.0659
2018-03-21	$0.0674	$0.0673	$0.0673	$0.0673
2018-03-20	$0.0651	$0.0674	$0.0674	$0.0674
2018-03-19	$0.0620	$0.0651	$0.0651	$0.0651
2018-03-18	$0.0595	$0.0620	$0.0620	$0.0620
2018-03-17	$0.0625	$0.0595	$0.0595	$0.0595
2018-03-16	$0.0624	$0.0625	$0.0625	$0.0625
2018-03-15	$0.0620	$0.0624	$0.0624	$0.0624
2018-03-14	$0.0692	$0.0620	$0.0620	$0.0620
2018-03-13	$0.0690	$0.0692	$0.0692	$0.0692
2018-03-12	$0.0721	$0.0690	$0.0690	$0.0690
2018-03-11	$0.0664	$0.0721	$0.0721	$0.0721
2018-03-10	$0.0699	$0.0664	$0.0664	$0.0664
2018-03-09	$0.0703	$0.0699	$0.0699	$0.0699
2018-03-08	$0.0750	$0.0703	$0.0703	$0.0703
2018-03-07	$0.0811	$0.0750	$0.0750	$0.0750
2018-03-06	$0.0864	$0.0811	$0.0811	$0.0811
2018-03-05	$0.0869	$0.0864	$0.0864	$0.0864
2018-03-04	$0.0866	$0.0869	$0.0869	$0.0869
2018-03-03	$0.0834	$0.0866	$0.0866	$0.0866
2018-03-02	$0.0825	$0.0834	$0.0834	$0.0834
2018-03-01	$0.0780	$0.0825	$0.0825	$0.0825
2018-02-28	$0.0800	$0.0780	$0.0780	$0.0780
2018-02-27	$0.0780	$0.0800	$0.0800	$0.0800
2018-02-26	$0.0726	$0.0780	$0.0780	$0.0780
2018-02-25	$0.0733	$0.0726	$0.0726	$0.0726
2018-02-24	$0.0768	$0.0733	$0.0733	$0.0733
2018-02-23	$0.0744	$0.0768	$0.0768	$0.0768
2018-02-22	$0.0791	$0.0744	$0.0744	$0.0744
2018-02-21	$0.0850	$0.0791	$0.0791	$0.0791
2018-02-20	$0.0844	$0.0850	$0.0850	$0.0850
2018-02-19	$0.0787	$0.0844	$0.0844	$0.0844
2018-02-18	$0.0838	$0.0787	$0.0787	$0.0787
2018-02-17	$0.0769	$0.0838	$0.0838	$0.0838
2018-02-16	$0.0758	$0.0769	$0.0769	$0.0769
2018-02-15	$0.0716	$0.0758	$0.0758	$0.0758
2018-02-14	$0.0645	$0.0716	$0.0716	$0.0716
2018-02-13	$0.0673	$0.0645	$0.0645	$0.0645
2018-02-12	$0.0610	$0.0673	$0.0673	$0.0673
2018-02-11	$0.0647	$0.0610	$0.0610	$0.0610
2018-02-10	$0.0657	$0.0647	$0.0647	$0.0647
2018-02-09	$0.0624	$0.0657	$0.0657	$0.0657
2018-02-08	$0.0573	$0.0624	$0.0624	$0.0624
2018-02-07	$0.0581	$0.0573	$0.0573	$0.0573
2018-02-06	$0.0524	$0.0581	$0.0581	$0.0581
2018-02-05	$0.0621	$0.0524	$0.0524	$0.0524
2018-02-04	$0.0699	$0.0621	$0.0621	$0.0621
2018-02-03	$0.0670	$0.0699	$0.0699	$0.0699
2018-02-02	$0.0688	$0.0670	$0.0670	$0.0670
2018-02-01	$0.0772	$0.0688	$0.0688	$0.0688
2018-01-31	$0.0763	$0.0772	$0.0772	$0.0772
2018-01-30	$0.0848	$0.0763	$0.0763	$0.0763
2018-01-29	$0.0889	$0.0848	$0.0848	$0.0848
2018-01-28	$0.0865	$0.0889	$0.0889	$0.0889
2018-01-27	$0.0838	$0.0865	$0.0865	$0.0865
2018-01-26	$0.0844	$0.0838	$0.0838	$0.0838
2018-01-25	$0.0863	$0.0844	$0.0844	$0.0844
2018-01-24	$0.0820	$0.0863	$0.0863	$0.0863
2018-01-23	$0.0817	$0.0820	$0.0820	$0.0820
2018-01-22	$0.0872	$0.0817	$0.0817	$0.0817
2018-01-21	$0.0965	$0.0872	$0.0872	$0.0872
2018-01-20	$0.0870	$0.0965	$0.0965	$0.0965
2018-01-19	$0.0844	$0.0870	$0.0870	$0.0870
2018-01-18	$0.0843	$0.0844	$0.0844	$0.0844
2018-01-17	$0.0852	$0.0843	$0.0843	$0.0843
2018-01-16	$0.1029000	$0.0852	$0.0852	$0.0852
2018-01-15	$0.1030000	$0.1029000	$0.1029000	$0.1029000
2018-01-14	$0.1075000	$0.1030000	$0.1030000	$0.1030000
2018-01-13	$0.1045000	$0.1075000	$0.1075000	$0.1075000
2018-01-12	$0.1005000	$0.1045000	$0.1045000	$0.1045000
2018-01-11	$0.1126000	$0.1005000	$0.1005000	$0.1005000
2018-01-10	$0.1092000	$0.1126000	$0.1126000	$0.1126000
2018-01-09	$0.1131000	$0.1092000	$0.1092000	$0.1092000
2018-01-08	$0.1225000	$0.1131000	$0.1131000	$0.1131000
2018-01-07	$0.1297000	$0.1225000	$0.1225000	$0.1225000
2018-01-06	$0.1280000	$0.1297000	$0.1297000	$0.1297000
2018-01-05	$0.1146000	$0.1280000	$0.1280000	$0.1280000
2018-01-04	$0.1144000	$0.1146000	$0.1146000	$0.1146000
2018-01-03	$0.1114000	$0.1144000	$0.1144000	$0.1144000
2018-01-02	$0.1015000	$0.1114000	$0.1114000	$0.1114000
2018-01-01	$0.1046000	$0.1015000	$0.1015000	$0.1015000
2017-12-31	$0.0946	$0.1046000	$0.1046000	$0.1046000
2017-12-30	$0.1087000	$0.0946	$0.0946	$0.0946
2017-12-29	$0.1087000	$0.1087000	$0.1087000	$0.1087000
2017-12-28	$0.1164000	$0.1087000	$0.1087000	$0.1087000
2017-12-27	$0.1190000	$0.1164000	$0.1164000	$0.1164000
2017-12-26	$0.1044000	$0.1190000	$0.1190000	$0.1190000
2017-12-25	$0.1041000	$0.1044000	$0.1044000	$0.1044000
2017-12-24	$0.1087000	$0.1041000	$0.1041000	$0.1041000
2017-12-23	$0.1032000	$0.1087000	$0.1087000	$0.1087000
2017-12-22	$0.1180000	$0.1032000	$0.1032000	$0.1032000
2017-12-21	$0.1243000	$0.1180000	$0.1180000	$0.1180000
2017-12-20	$0.1323000	$0.1243000	$0.1243000	$0.1243000
2017-12-19	$0.1432000	$0.1323000	$0.1323000	$0.1323000
2017-12-18	$0.1439000	$0.1432000	$0.1432000	$0.1432000
2017-12-17	$0.1461000	$0.1439000	$0.1439000	$0.1439000
2017-12-16	$0.1328000	$0.1461000	$0.1461000	$0.1461000
2017-12-15	$0.1243000	$0.1329000	$0.1329000	$0.1329000
2017-12-14	$0.1230000	$0.1243000	$0.1243000	$0.1243000
2017-12-13	$0.1290000	$0.1230000	$0.1230000	$0.1230000
2017-12-12	$0.1263000	$0.1290000	$0.1290000	$0.1290000
2017-12-11	$0.1137000	$0.1263000	$0.1263000	$0.1263000
2017-12-10	$0.1120000	$0.1137000	$0.1137000	$0.1137000
2017-12-09	$0.1212000	$0.1121000	$0.1121000	$0.1121000
2017-12-08	$0.1274000	$0.1212000	$0.1212000	$0.1212000
2017-12-07	$0.1038000	$0.1272000	$0.1272000	$0.1272000
2017-12-06	$0.0881	$0.1038000	$0.1038000	$0.1038000
2017-12-05	$0.0878	$0.0881	$0.0881	$0.0881
2017-12-04	$0.0849	$0.0878	$0.0878	$0.0878
2017-12-03	$0.0824	$0.0849	$0.0849	$0.0849
2017-12-02	$0.0820	$0.0824	$0.0824	$0.0824
2017-12-01	$0.0751	$0.0820	$0.0820	$0.0820
2017-11-30	$0.0744	$0.0751	$0.0751	$0.0751
2017-11-29	$0.0748	$0.0743	$0.0743	$0.0743
2017-11-28	$0.0735	$0.0748	$0.0748	$0.0748
2017-11-27	$0.0704	$0.0735	$0.0735	$0.0735
2017-11-26	$0.0661	$0.0704	$0.0704	$0.0704
2017-11-25	$0.0619	$0.0661	$0.0661	$0.0661
2017-11-24	$0.0605	$0.0619	$0.0619	$0.0619
2017-11-23	$0.0622	$0.0605	$0.0605	$0.0605
2017-11-22	$0.0612	$0.0622	$0.0622	$0.0622
2017-11-21	$0.0623	$0.0612	$0.0612	$0.0612
2017-11-20	$0.0607	$0.0623	$0.0623	$0.0623
2017-11-19	$0.0588	$0.0607	$0.0607	$0.0607
2017-11-18	$0.0581	$0.0588	$0.0588	$0.0588
2017-11-17	$0.0593	$0.0581	$0.0581	$0.0581
2017-11-16	$0.0550	$0.0593	$0.0593	$0.0593
2017-11-15	$0.0498100	$0.0550	$0.0550	$0.0550
2017-11-14	$0.0492400	$0.0498100	$0.0498100	$0.0498100
2017-11-13	$0.0443800	$0.0492400	$0.0492400	$0.0492400
2017-11-12	$0.0478700	$0.0443800	$0.0443800	$0.0443800
2017-11-11	$0.0495700	$0.0478700	$0.0478700	$0.0478700
2017-11-10	$0.0538	$0.0495700	$0.0495700	$0.0495700
2017-11-09	$0.0562	$0.0538	$0.0538	$0.0538
2017-11-08	$0.0536	$0.0562	$0.0562	$0.0562
2017-11-07	$0.0525	$0.0536	$0.0536	$0.0536
2017-11-06	$0.0558	$0.0525	$0.0525	$0.0525
2017-11-05	$0.0556	$0.0558	$0.0558	$0.0558
2017-11-04	$0.0540	$0.0556	$0.0556	$0.0556
2017-11-03	$0.0530	$0.0540	$0.0540	$0.0540
2017-11-02	$0.0509	$0.0530	$0.0530	$0.0530
2017-11-01	$0.0486900	$0.0509	$0.0509	$0.0509
2017-10-31	$0.0462400	$0.0487100	$0.0487100	$0.0487100
2017-10-30	$0.0464200	$0.0462400	$0.0462400	$0.0462400
2017-10-29	$0.0432400	$0.0464100	$0.0464100	$0.0464100
2017-10-28	$0.0435200	$0.0432400	$0.0432400	$0.0432400
2017-10-27	$0.0444500	$0.0435200	$0.0435200	$0.0435200
2017-10-26	$0.0432900	$0.0444500	$0.0444500	$0.0444500
2017-10-25	$0.0416200	$0.0432900	$0.0432900	$0.0432900
2017-10-24	$0.0445700	$0.0416200	$0.0416200	$0.0416200
2017-10-23	$0.0451700	$0.0445700	$0.0445700	$0.0445700
2017-10-22	$0.0453500	$0.0451700	$0.0451700	$0.0451700
2017-10-21	$0.0452500	$0.0453500	$0.0453500	$0.0453500
2017-10-20	$0.0430200	$0.0452500	$0.0452500	$0.0452500
2017-10-19	$0.0421000	$0.0430200	$0.0430200	$0.0430200
2017-10-18	$0.0422700	$0.0421000	$0.0421000	$0.0421000
2017-10-17	$0.0434800	$0.0422700	$0.0422700	$0.0422700
2017-10-16	$0.0428600	$0.0434800	$0.0434800	$0.0434800
2017-10-15	$0.0439800	$0.0429500	$0.0429500	$0.0429500
2017-10-14	$0.0425600	$0.0439800	$0.0439800	$0.0439800
2017-10-13	$0.0410200	$0.0425600	$0.0425600	$0.0425600
2017-10-12	$0.0364200	$0.0410200	$0.0410200	$0.0410200
2017-10-11	$0.0359600	$0.0364200	$0.0364200	$0.0364200
2017-10-10	$0.0360700	$0.0359600	$0.0359600	$0.0359600
2017-10-09	$0.0348200	$0.0360700	$0.0360700	$0.0360700
2017-10-08	$0.0334900	$0.0348200	$0.0348200	$0.0348200
2017-10-07	$0.0330100	$0.0334900	$0.0334900	$0.0334900
2017-10-06	$0.0326300	$0.0330100	$0.0330100	$0.0330100
2017-10-05	$0.0318500	$0.0326300	$0.0326300	$0.0326300
2017-10-04	$0.0325700	$0.0318500	$0.0318500	$0.0318500
2017-10-03	$0.0332300	$0.0325700	$0.0325700	$0.0325700
2017-10-02	$0.0332400	$0.0332300	$0.0332300	$0.0332300
2017-10-01	$0.0329200	$0.0332400	$0.0332400	$0.0332400
2017-09-30	$0.0315000	$0.0329200	$0.0329200	$0.0329200
2017-09-29	$0.0316800	$0.0315000	$0.0315000	$0.0315000
2017-09-28	$0.0318000	$0.0316800	$0.0316800	$0.0316800
2017-09-27	$0.0293900	$0.0318000	$0.0318000	$0.0318000
2017-09-26	$0.0296900	$0.0293900	$0.0293900	$0.0293900
2017-09-25	$0.0276900	$0.0296900	$0.0296900	$0.0296900
2017-09-24	$0.0286000	$0.0276900	$0.0276900	$0.0276900
2017-09-23	$0.0271900	$0.0286000	$0.0286000	$0.0286000
2017-09-22	$0.0273100	$0.0271900	$0.0271900	$0.0271900
2017-09-21	$0.0293100	$0.0273100	$0.0273100	$0.0273100
2017-09-20	$0.0295100	$0.0293100	$0.0293100	$0.0293100
2017-09-19	$0.0309600	$0.0295100	$0.0295100	$0.0295100
2017-09-18	$0.0278600	$0.0309600	$0.0309600	$0.0309600
2017-09-17	$0.0279300	$0.0278600	$0.0278600	$0.0278600
2017-09-16	$0.0280400	$0.0279300	$0.0279300	$0.0279300
2017-09-15	$0.0244900	$0.0280400	$0.0280400	$0.0280400
2017-09-14	$0.0292200	$0.0244900	$0.0244900	$0.0244900
2017-09-13	$0.0314000	$0.0292200	$0.0292200	$0.0292200
2017-09-12	$0.0318500	$0.0314000	$0.0314000	$0.0314000
2017-09-11	$0.0320600	$0.0318500	$0.0318500	$0.0318500
2017-09-10	$0.0327300	$0.0320600	$0.0320600	$0.0320600
2017-09-09	$0.0326600	$0.0327300	$0.0327300	$0.0327300
2017-09-08	$0.0350000	$0.0326600	$0.0326600	$0.0326600
2017-09-07	$0.0348700	$0.0350000	$0.0350000	$0.0350000
2017-09-06	$0.0332900	$0.0348700	$0.0348700	$0.0348700
2017-09-05	$0.0322200	$0.0332900	$0.0332900	$0.0332900
2017-09-04	$0.0348300	$0.0322200	$0.0322200	$0.0322200
2017-09-03	$0.0345300	$0.0348300	$0.0348300	$0.0348300
2017-09-02	$0.0371600	$0.0345300	$0.0345300	$0.0345300
2017-09-01	$0.0357500	$0.0371600	$0.0371600	$0.0371600
2017-08-31	$0.0346000	$0.0357500	$0.0357500	$0.0357500
2017-08-30	$0.0347100	$0.0346000	$0.0346000	$0.0346000
2017-08-29	$0.0331500	$0.0347100	$0.0347100	$0.0347100
2017-08-28	$0.0328100	$0.0331500	$0.0331500	$0.0331500
2017-08-27	$0.0328600	$0.0328100	$0.0328100	$0.0328100
2017-08-26	$0.0329500	$0.0328600	$0.0328600	$0.0328600
2017-08-25	$0.0326000	$0.0329500	$0.0329500	$0.0329500
2017-08-24	$0.0312700	$0.0326000	$0.0326000	$0.0326000
2017-08-23	$0.0308800	$0.0312700	$0.0312700	$0.0312700
2017-08-22	$0.0302400	$0.0308800	$0.0308800	$0.0308800
2017-08-21	$0.0307000	$0.0302400	$0.0302400	$0.0302400
2017-08-20	$0.0313400	$0.0307000	$0.0307000	$0.0307000
2017-08-19	$0.0310000	$0.0313400	$0.0313400	$0.0313400
2017-08-18	$0.0323100	$0.0310000	$0.0310000	$0.0310000
2017-08-17	$0.0331200	$0.0323100	$0.0323100	$0.0323100
2017-08-16	$0.0314200	$0.0331200	$0.0331200	$0.0331200
2017-08-15	$0.0326800	$0.0314200	$0.0314200	$0.0314200
2017-08-14	$0.0306700	$0.0326800	$0.0326800	$0.0326800
2017-08-13	$0.0292300	$0.0306700	$0.0306700	$0.0306700
2017-08-12	$0.0275900	$0.0292300	$0.0292300	$0.0292300
2017-08-11	$0.0258600	$0.0275900	$0.0275900	$0.0275900
2017-08-10	$0.0252800	$0.0258600	$0.0258600	$0.0258600
2017-08-09	$0.0258900	$0.0252800	$0.0252800	$0.0252800
2017-08-08	$0.0256800	$0.0258900	$0.0258900	$0.0258900
2017-08-07	$0.0244000	$0.0256800	$0.0256800	$0.0256800
2017-08-06	$0.0246300	$0.0244000	$0.0244000	$0.0244000
2017-08-05	$0.0217300	$0.0246300	$0.0246300	$0.0246300
2017-08-04	$0.0212200	$0.0217300	$0.0217300	$0.0217300
2017-08-03	$0.0205400	$0.0212200	$0.0212200	$0.0212200
2017-08-02	$0.0207400	$0.0205400	$0.0205400	$0.0205400
2017-08-01	$0.0217700	$0.0207400	$0.0207400	$0.0207400
2017-07-31	$0.0208900	$0.0217700	$0.0217700	$0.0217700
2017-07-30	$0.0206400	$0.0208900	$0.0208900	$0.0208900
2017-07-29	$0.0211900	$0.0206400	$0.0206400	$0.0206400
2017-07-28	$0.0203200	$0.0211900	$0.0211900	$0.0211900
2017-07-27	$0.0193200	$0.0203200	$0.0203200	$0.0203200
2017-07-26	$0.0195000	$0.0193200	$0.0193200	$0.0193200
2017-07-25	$0.0208600	$0.0195000	$0.0195000	$0.0195000
2017-07-24	$0.0208100	$0.0208600	$0.0208600	$0.0208600
2017-07-23	$0.0214200	$0.0208100	$0.0208100	$0.0208100
2017-07-22	$0.0202000	$0.0214200	$0.0214200	$0.0214200
2017-07-21	$0.0216400	$0.0202000	$0.0202000	$0.0202000
2017-07-20	$0.0172300	$0.0216400	$0.0216400	$0.0216400
2017-07-19	$0.0175200	$0.0172300	$0.0172300	$0.0172300
2017-07-18	$0.0168600	$0.0175200	$0.0175200	$0.0175200
2017-07-17	$0.0144500	$0.0168600	$0.0168600	$0.0168600
2017-07-16	$0.0149100	$0.0144500	$0.0144500	$0.0144500
2017-07-15	$0.0168700	$0.0149100	$0.0149100	$0.0149100
2017-07-14	$0.0178400	$0.0168700	$0.0168700	$0.0168700
2017-07-13	$0.0181400	$0.0178400	$0.0178400	$0.0178400
2017-07-12	$0.0175500	$0.0181400	$0.0181400	$0.0181400
2017-07-11	$0.0177000	$0.0175500	$0.0175500	$0.0175500
2017-07-10	$0.0189600	$0.0177000	$0.0177000	$0.0177000
2017-07-09	$0.0193600	$0.0189600	$0.0189600	$0.0189600
2017-07-08	$0.0189800	$0.0193600	$0.0193600	$0.0193600
2017-07-07	$0.0197400	$0.0189800	$0.0189800	$0.0189800
2017-07-06	$0.0198400	$0.0197400	$0.0197400	$0.0197400
2017-07-05	$0.0197600	$0.0198400	$0.0198400	$0.0198400
2017-07-04	$0.0194200	$0.0197600	$0.0197600	$0.0197600
2017-07-03	$0.0191500	$0.0194200	$0.0194200	$0.0194200
2017-07-02	$0.0183100	$0.0191500	$0.0191500	$0.0191500
2017-07-01	$0.0187300	$0.0183100	$0.0183100	$0.0183100
2017-06-30	$0.0193200	$0.0187300	$0.0187300	$0.0187300
2017-06-29	$0.0194600	$0.0193200	$0.0193200	$0.0193200
2017-06-28	$0.0195100	$0.0194600	$0.0194600	$0.0194600
2017-06-27	$0.0184700	$0.0195100	$0.0195100	$0.0195100
2017-06-26	$0.0191900	$0.0184700	$0.0184700	$0.0184700
2017-06-25	$0.0195500	$0.0191900	$0.0191900	$0.0191900
2017-06-24	$0.0204600	$0.0195500	$0.0195500	$0.0195500
2017-06-23	$0.0205600	$0.0204600	$0.0204600	$0.0204600
2017-06-22	$0.0202200	$0.0205600	$0.0205600	$0.0205600
2017-06-21	$0.0208000	$0.0202200	$0.0202200	$0.0202200
2017-06-20	$0.0197600	$0.0208000	$0.0208000	$0.0208000
2017-06-19	$0.0191700	$0.0197600	$0.0197600	$0.0197600
2017-06-18	$0.0200500	$0.0191700	$0.0191700	$0.0191700
2017-06-17	$0.0189400	$0.0200500	$0.0200500	$0.0200500
2017-06-16	$0.0184400	$0.0189400	$0.0189400	$0.0189400
2017-06-15	$0.0186300	$0.0184400	$0.0184400	$0.0184400
2017-06-14	$0.0204800	$0.0186300	$0.0186300	$0.0186300
2017-06-13	$0.0200600	$0.0204800	$0.0204800	$0.0204800
2017-06-12	$0.0224500	$0.0200600	$0.0200600	$0.0200600
2017-06-11	$0.0219000	$0.0224500	$0.0224500	$0.0224500
2017-06-10	$0.0212300	$0.0219000	$0.0219000	$0.0219000
2017-06-09	$0.0211300	$0.0212300	$0.0212300	$0.0212300
2017-06-08	$0.0203200	$0.0211300	$0.0211300	$0.0211300
2017-06-07	$0.0216700	$0.0203200	$0.0203200	$0.0203200
2017-06-06	$0.0204200	$0.0216700	$0.0216700	$0.0216700
2017-06-05	$0.0190600	$0.0204200	$0.0204200	$0.0204200
2017-06-04	$0.0192200	$0.0190600	$0.0190600	$0.0190600
2017-06-03	$0.0188200	$0.0192200	$0.0192200	$0.0192200
2017-06-02	$0.0182200	$0.0188200	$0.0188200	$0.0188200
2017-06-01	$0.0173900	$0.0182200	$0.0182200	$0.0182200
2017-05-31	$0.0165500	$0.0173900	$0.0173900	$0.0173900
2017-05-30	$0.0172000	$0.0165500	$0.0165500	$0.0165500
2017-05-29	$0.0165300	$0.0172000	$0.0172000	$0.0172000
2017-05-28	$0.0155000	$0.0165300	$0.0165300	$0.0165300
2017-05-27	$0.0169500	$0.0155000	$0.0155000	$0.0155000
2017-05-26	$0.0174200	$0.0169500	$0.0169500	$0.0169500
2017-05-25	$0.0184600	$0.0174200	$0.0174200	$0.0174200
2017-05-24	$0.0171600	$0.0184600	$0.0184600	$0.0184600
2017-05-23	$0.0160400	$0.0171600	$0.0171600	$0.0171600
2017-05-22	$0.0154300	$0.0160400	$0.0160400	$0.0160400
2017-05-21	$0.0154000	$0.0154300	$0.0154300	$0.0154300
2017-05-20	$0.0148100	$0.0154000	$0.0154000	$0.0154000
2017-05-19	$0.0142000	$0.0148100	$0.0148100	$0.0148100
2017-05-18	$0.0136000	$0.0142000	$0.0142000	$0.0142000
2017-05-17	$0.0130600	$0.0136000	$0.0136000	$0.0136000
2017-05-16	$0.0129000	$0.0130600	$0.0130600	$0.0130600
2017-05-15	$0.0133800	$0.0129000	$0.0129000	$0.0129000
2017-05-14	$0.0133200	$0.0133800	$0.0133800	$0.0133800
2017-05-13	$0.0127300	$0.0133200	$0.0133200	$0.0133200
2017-05-12	$0.0137400	$0.0127300	$0.0127300	$0.0127300
2017-05-11	$0.0132300	$0.0137400	$0.0137400	$0.0137400
2017-05-10	$0.0128200	$0.0132300	$0.0132300	$0.0132300
2017-05-09	$0.0125700	$0.0128200	$0.0128200	$0.0128200
2017-05-08	$0.0117400	$0.0125700	$0.0125700	$0.0125700
2017-05-07	$0.0116700	$0.0117400	$0.0117400	$0.0117400
2017-05-06	$0.0113800	$0.0116700	$0.0116700	$0.0116700
2017-05-05	$0.0114500	$0.0113800	$0.0113800	$0.0113800
2017-05-04	$0.0112200	$0.0114500	$0.0114500	$0.0114500
2017-05-03	$0.0109200	$0.0112200	$0.0112200	$0.0112200
2017-05-02	$0.0106900	$0.0109200	$0.0109200	$0.0109200
2017-05-01	$0.0102100	$0.0106900	$0.0106900	$0.0106900
2017-04-30	$0.0100900	$0.0102100	$0.0102100	$0.0102100
2017-04-29	$0.0100400	$0.0100900	$0.0100900	$0.0100900
2017-04-28	$0.0100600	$0.0100400	$0.0100400	$0.0100400
2017-04-27	$0.009714	$0.0100600	$0.0100600	$0.0100600
2017-04-26	$0.009546	$0.009714	$0.009714	$0.009714
2017-04-25	$0.009424	$0.009546	$0.009546	$0.009546
2017-04-24	$0.009431	$0.009424	$0.009424	$0.009424
2017-04-23	$0.009369	$0.009431	$0.009431	$0.009431
2017-04-22	$0.009435	$0.009369	$0.009369	$0.009369
2017-04-21	$0.009348	$0.009435	$0.009435	$0.009435
2017-04-20	$0.009175	$0.009348	$0.009348	$0.009348
2017-04-19	$0.009106	$0.009175	$0.009175	$0.009175
2017-04-18	$0.009015	$0.009106	$0.009106	$0.009106
2017-04-17	$0.008885	$0.009015	$0.009015	$0.009015
2017-04-16	$0.008886	$0.008885	$0.008885	$0.008885
2017-04-15	$0.008889	$0.008886	$0.008886	$0.008886
2017-04-14	$0.008880	$0.008889	$0.008889	$0.008889
2017-04-13	$0.009155	$0.008880	$0.008880	$0.008880
2017-04-12	$0.009217	$0.009155	$0.009155	$0.009155
2017-04-11	$0.009111	$0.009217	$0.009217	$0.009217
2017-04-10	$0.009093	$0.009111	$0.009111	$0.009111
2017-04-09	$0.008915	$0.009093	$0.009093	$0.009093
2017-04-08	$0.008988	$0.008915	$0.008915	$0.008915
2017-04-07	$0.008975	$0.008988	$0.008988	$0.008988
2017-04-06	$0.008531	$0.008975	$0.008975	$0.008975
2017-04-05	$0.008620	$0.008531	$0.008531	$0.008531
2017-04-04	$0.008664	$0.008620	$0.008620	$0.008620
2017-04-03	$0.008285	$0.008664	$0.008664	$0.008664
2017-04-02	$0.008200	$0.008285	$0.008285	$0.008285
2017-04-01	$0.008147	$0.008200	$0.008200	$0.008200
2017-03-31	$0.007836	$0.008147	$0.008147	$0.008147
2017-03-30	$0.007866	$0.007836	$0.007836	$0.007836
2017-03-29	$0.007885	$0.007866	$0.007866	$0.007866
2017-03-28	$0.007891	$0.007885	$0.007885	$0.007885
2017-03-27	$0.007319	$0.007891	$0.007891	$0.007891
2017-03-26	$0.007296	$0.007319	$0.007319	$0.007319
2017-03-25	$0.007095	$0.007296	$0.007296	$0.007296
2017-03-24	$0.007814	$0.007095	$0.007095	$0.007095
2017-03-23	$0.007888	$0.007814	$0.007814	$0.007814
2017-03-22	$0.008466	$0.007888	$0.007888	$0.007888
2017-03-21	$0.007909	$0.008466	$0.008466	$0.008466
2017-03-20	$0.007721	$0.007909	$0.007909	$0.007909
2017-03-19	$0.007334	$0.007721	$0.007721	$0.007721
2017-03-18	$0.008091	$0.007334	$0.007334	$0.007334
2017-03-17	$0.008855	$0.008091	$0.008091	$0.008091
2017-03-16	$0.009463	$0.008855	$0.008855	$0.008855
2017-03-15	$0.009386	$0.009463	$0.009463	$0.009463
2017-03-14	$0.009348	$0.009386	$0.009386	$0.009386
2017-03-13	$0.009250	$0.009348	$0.009348	$0.009348
2017-03-12	$0.008903	$0.009250	$0.009250	$0.009250
2017-03-11	$0.008399	$0.008903	$0.008903	$0.008903
2017-03-10	$0.008995	$0.008399	$0.008399	$0.008399
2017-03-09	$0.008660	$0.008995	$0.008995	$0.008995
2017-03-08	$0.009307	$0.008660	$0.008660	$0.008660
2017-03-07	$0.009641	$0.009307	$0.009307	$0.009307
2017-03-06	$0.009598	$0.009641	$0.009641	$0.009641
2017-03-05	$0.009546	$0.009598	$0.009598	$0.009598
2017-03-04	$0.009689	$0.009546	$0.009546	$0.009546
2017-03-03	$0.009479	$0.009689	$0.009689	$0.009689
2017-03-02	$0.009231	$0.009479	$0.009479	$0.009479
2017-03-01	$0.008979	$0.009231	$0.009231	$0.009231
2017-02-28	$0.008976	$0.008979	$0.008979	$0.008979
2017-02-27	$0.008845	$0.008976	$0.008976	$0.008976
2017-02-26	$0.008675	$0.008845	$0.008845	$0.008845
2017-02-25	$0.008882	$0.008675	$0.008675	$0.008675
2017-02-24	$0.008848	$0.008882	$0.008882	$0.008882
2017-02-23	$0.008459	$0.008848	$0.008848	$0.008848
2017-02-22	$0.008449	$0.008459	$0.008459	$0.008459
2017-02-21	$0.008136	$0.008449	$0.008449	$0.008449
2017-02-20	$0.007919	$0.008136	$0.008136	$0.008136
2017-02-19	$0.007945	$0.007919	$0.007919	$0.007919
2017-02-18	$0.007923	$0.007945	$0.007945	$0.007945
2017-02-17	$0.007791	$0.007923	$0.007923	$0.007923
2017-02-16	$0.007612	$0.007791	$0.007791	$0.007791
2017-02-15	$0.007613	$0.007612	$0.007612	$0.007612
2017-02-14	$0.007515	$0.007613	$0.007613	$0.007613
2017-02-13	$0.007524	$0.007515	$0.007515	$0.007515
2017-02-12	$0.007613	$0.007524	$0.007524	$0.007524
2017-02-11	$0.007532	$0.007613	$0.007613	$0.007613
2017-02-10	$0.007391	$0.007532	$0.007532	$0.007532
2017-02-09	$0.007969	$0.007391	$0.007391	$0.007391
2017-02-08	$0.007924	$0.007969	$0.007969	$0.007969
2017-02-07	$0.007736	$0.007924	$0.007924	$0.007924
2017-02-06	$0.007672	$0.007736	$0.007736	$0.007736
2017-02-05	$0.007790	$0.007672	$0.007672	$0.007672
2017-02-04	$0.007648	$0.007790	$0.007790	$0.007790
2017-02-03	$0.007580	$0.007648	$0.007648	$0.007648
2017-02-02	$0.007417	$0.007580	$0.007580	$0.007580
2017-02-01	$0.007289	$0.007417	$0.007417	$0.007417
2017-01-31	$0.006952	$0.007289	$0.007289	$0.007289
2017-01-30	$0.006905	$0.006952	$0.006952	$0.006952
2017-01-29	$0.006935	$0.006905	$0.006905	$0.006905
2017-01-28	$0.006931	$0.006935	$0.006935	$0.006935
2017-01-27	$0.006912	$0.006931	$0.006931	$0.006931
2017-01-26	$0.006753	$0.006912	$0.006912	$0.006912
2017-01-25	$0.006748	$0.006753	$0.006753	$0.006753
2017-01-24	$0.006957	$0.006748	$0.006748	$0.006748
2017-01-23	$0.006937	$0.006957	$0.006957	$0.006957
2017-01-22	$0.006945	$0.006937	$0.006937	$0.006937
2017-01-21	$0.006741	$0.006945	$0.006945	$0.006945
2017-01-20	$0.006759	$0.006741	$0.006741	$0.006741
2017-01-19	$0.006584	$0.006759	$0.006759	$0.006759
2017-01-18	$0.006792	$0.006584	$0.006584	$0.006584
2017-01-17	$0.006246	$0.006792	$0.006792	$0.006792
2017-01-16	$0.006200	$0.006246	$0.006246	$0.006246
2017-01-15	$0.006188	$0.006200	$0.006200	$0.006200
2017-01-14	$0.006227	$0.006188	$0.006188	$0.006188
2017-01-13	$0.006116	$0.006227	$0.006227	$0.006227
2017-01-12	$0.005930	$0.006116	$0.006116	$0.006116
2017-01-11	$0.006828	$0.005930	$0.005930	$0.005930
2017-01-10	$0.006793	$0.006828	$0.006828	$0.006828
2017-01-09	$0.006801	$0.006793	$0.006793	$0.006793
2017-01-08	$0.006711	$0.006801	$0.006801	$0.006801
2017-01-07	$0.006691	$0.006711	$0.006711	$0.006711
2017-01-06	$0.007470	$0.006691	$0.006691	$0.006691
2017-01-05	$0.008572	$0.007470	$0.007470	$0.007470
2017-01-04	$0.007801	$0.008572	$0.008572	$0.008572
2017-01-03	$0.007679	$0.007801	$0.007801	$0.007801
2017-01-02	$0.007516	$0.007679	$0.007679	$0.007679
2017-01-01	$0.007274	$0.007516	$0.007516	$0.007516
2016-12-31	$0.007241	$0.007274	$0.007274	$0.007274
2016-12-30	$0.007332	$0.007241	$0.007241	$0.007241
2016-12-29	$0.007340	$0.007332	$0.007332	$0.007332
2016-12-28	$0.006990	$0.007340	$0.007340	$0.007340
2016-12-27	$0.006783	$0.006990	$0.006990	$0.006990
2016-12-26	$0.006728	$0.006783	$0.006783	$0.006783
2016-12-25	$0.006728	$0.006728	$0.006728	$0.006728
2016-12-24	$0.006925	$0.006728	$0.006728	$0.006728
2016-12-23	$0.006494	$0.006925	$0.006925	$0.006925
2016-12-22	$0.006261	$0.006494	$0.006494	$0.006494
2016-12-21	$0.006033	$0.006261	$0.006261	$0.006261
2016-12-20	$0.005963	$0.006033	$0.006033	$0.006033
2016-12-19	$0.005957	$0.005963	$0.005963	$0.005963
2016-12-18	$0.005943	$0.005957	$0.005957	$0.005957
2016-12-17	$0.005904	$0.005943	$0.005943	$0.005943
2016-12-16	$0.005853	$0.005904	$0.005904	$0.005904
2016-12-15	$0.005863	$0.005853	$0.005853	$0.005853
2016-12-14	$0.005879	$0.005863	$0.005863	$0.005863
2016-12-13	$0.005877	$0.005879	$0.005879	$0.005879
2016-12-12	$0.005798	$0.005877	$0.005877	$0.005877
2016-12-11	$0.005844	$0.005798	$0.005798	$0.005798
2016-12-10	$0.005817	$0.005844	$0.005844	$0.005844
2016-12-09	$0.005802	$0.005817	$0.005817	$0.005817
2016-12-08	$0.005780	$0.005802	$0.005802	$0.005802
2016-12-07	$0.005724	$0.005780	$0.005780	$0.005780
2016-12-06	$0.005695	$0.005724	$0.005724	$0.005724
2016-12-05	$0.005786	$0.005695	$0.005695	$0.005695
2016-12-04	$0.005770	$0.005786	$0.005786	$0.005786
2016-12-03	$0.005821	$0.005770	$0.005770	$0.005770
2016-12-02	$0.005682	$0.005821	$0.005821	$0.005821
2016-12-01	$0.005606	$0.005682	$0.005682	$0.005682
2016-11-30	$0.005531	$0.005606	$0.005606	$0.005606
2016-11-29	$0.005536	$0.005531	$0.005531	$0.005531
2016-11-28	$0.005507	$0.005536	$0.005536	$0.005536
2016-11-27	$0.005543	$0.005507	$0.005507	$0.005507
2016-11-26	$0.005590	$0.005543	$0.005543	$0.005543
2016-11-25	$0.005552	$0.005590	$0.005590	$0.005590
2016-11-24	$0.005595	$0.005552	$0.005552	$0.005552
2016-11-23	$0.005658	$0.005595	$0.005595	$0.005595
2016-11-22	$0.005558	$0.005658	$0.005658	$0.005658
2016-11-21	$0.005500	$0.005558	$0.005558	$0.005558
2016-11-20	$0.005647	$0.005500	$0.005500	$0.005500
2016-11-19	$0.005640	$0.005647	$0.005647	$0.005647
2016-11-18	$0.005568	$0.005640	$0.005640	$0.005640
2016-11-17	$0.005589	$0.005568	$0.005568	$0.005568
2016-11-16	$0.005369	$0.005589	$0.005589	$0.005589
2016-11-15	$0.005319	$0.005369	$0.005369	$0.005369
2016-11-14	$0.005300	$0.005319	$0.005319	$0.005319
2016-11-13	$0.005317	$0.005300	$0.005300	$0.005300
2016-11-12	$0.005398	$0.005317	$0.005317	$0.005317
2016-11-11	$0.005395	$0.005398	$0.005398	$0.005398
2016-11-10	$0.005447	$0.005395	$0.005395	$0.005395
2016-11-09	$0.005367	$0.005447	$0.005447	$0.005447
2016-11-08	$0.005326	$0.005367	$0.005367	$0.005367
2016-11-07	$0.005360	$0.005326	$0.005326	$0.005326
2016-11-06	$0.005301	$0.005360	$0.005360	$0.005360
2016-11-05	$0.005301	$0.005301	$0.005301	$0.005301
2016-11-04	$0.005171	$0.005301	$0.005301	$0.005301
2016-11-03	$0.005538	$0.005171	$0.005171	$0.005171
2016-11-02	$0.005487	$0.005538	$0.005538	$0.005538
2016-11-01	$0.005275	$0.005487	$0.005487	$0.005487
2016-10-31	$0.005264	$0.005275	$0.005275	$0.005275
2016-10-30	$0.005398	$0.005264	$0.005264	$0.005264
2016-10-29	$0.005181	$0.005398	$0.005398	$0.005398
2016-10-28	$0.005151	$0.005181	$0.005181	$0.005181
2016-10-27	$0.005094	$0.005151	$0.005151	$0.005151
2016-10-26	$0.0049150	$0.005094	$0.005094	$0.005094
2016-10-25	$0.0049110	$0.0049150	$0.0049150	$0.0049150
2016-10-24	$0.0049300	$0.0049110	$0.0049110	$0.0049110
2016-10-23	$0.0049490	$0.0049300	$0.0049300	$0.0049300
2016-10-22	$0.0047600	$0.0049490	$0.0049490	$0.0049490
2016-10-21	$0.0047440	$0.0047600	$0.0047600	$0.0047600
2016-10-20	$0.0047490	$0.0047440	$0.0047440	$0.0047440
2016-10-19	$0.0047970	$0.0047490	$0.0047490	$0.0047490
2016-10-18	$0.0048120	$0.0047970	$0.0047970	$0.0047970
2016-10-17	$0.0048330	$0.0048120	$0.0048120	$0.0048120
2016-10-16	$0.0048100	$0.0048330	$0.0048330	$0.0048330
2016-10-15	$0.0048160	$0.0048100	$0.0048100	$0.0048100
2016-10-14	$0.0047990	$0.0048160	$0.0048160	$0.0048160
2016-10-13	$0.0048020	$0.0047990	$0.0047990	$0.0047990
2016-10-12	$0.0048350	$0.0048020	$0.0048020	$0.0048020
2016-10-11	$0.0046610	$0.0048350	$0.0048350	$0.0048350
2016-10-10	$0.0046490	$0.0046610	$0.0046610	$0.0046610
2016-10-09	$0.0046630	$0.0046490	$0.0046490	$0.0046490
2016-10-08	$0.0046510	$0.0046630	$0.0046630	$0.0046630
2016-10-07	$0.0046130	$0.0046510	$0.0046510	$0.0046510
2016-10-06	$0.0046190	$0.0046130	$0.0046130	$0.0046130
2016-10-05	$0.0045980	$0.0046190	$0.0046190	$0.0046190
2016-10-04	$0.0046180	$0.0045980	$0.0045980	$0.0045980
2016-10-03	$0.0046110	$0.0046180	$0.0046180	$0.0046180
2016-10-02	$0.0046310	$0.0046110	$0.0046110	$0.0046110
2016-10-01	$0.0045910	$0.0046310	$0.0046310	$0.0046310
2016-09-30	$0.0045650	$0.0045910	$0.0045910	$0.0045910
2016-09-29	$0.0045650	$0.0045650	$0.0045650	$0.0045650
2016-09-28	$0.0045710	$0.0045650	$0.0045650	$0.0045650
2016-09-27	$0.0045790	$0.0045710	$0.0045710	$0.0045710
2016-09-26	$0.0045410	$0.0045790	$0.0045790	$0.0045790
2016-09-25	$0.0045500	$0.0045410	$0.0045410	$0.0045410
2016-09-24	$0.0045520	$0.0045500	$0.0045500	$0.0045500
2016-09-23	$0.0044970	$0.0045520	$0.0045520	$0.0045520
2016-09-22	$0.0045090	$0.0044970	$0.0044970	$0.0044970
2016-09-21	$0.0046000	$0.0045090	$0.0045090	$0.0045090
2016-09-20	$0.0046040	$0.0046000	$0.0046000	$0.0046000
2016-09-19	$0.0046110	$0.0046040	$0.0046040	$0.0046040
2016-09-18	$0.0045830	$0.0046110	$0.0046110	$0.0046110
2016-09-17	$0.0045890	$0.0045830	$0.0045830	$0.0045830
2016-09-16	$0.0045910	$0.0045890	$0.0045890	$0.0045890
2016-09-15	$0.0046020	$0.0045910	$0.0045910	$0.0045910
2016-09-14	$0.0045950	$0.0046020	$0.0046020	$0.0046020
2016-09-13	$0.0045900	$0.0045950	$0.0045950	$0.0045950
2016-09-12	$0.0045720	$0.0045900	$0.0045900	$0.0045900
2016-09-11	$0.0047150	$0.0045720	$0.0045720	$0.0045720
2016-09-10	$0.0047050	$0.0047150	$0.0047150	$0.0047150
2016-09-09	$0.0047230	$0.0047050	$0.0047050	$0.0047050
2016-09-08	$0.0046300	$0.0047230	$0.0047230	$0.0047230
2016-09-07	$0.0046090	$0.0046300	$0.0046300	$0.0046300
2016-09-06	$0.0045730	$0.0046090	$0.0046090	$0.0046090
2016-09-05	$0.0046020	$0.0045730	$0.0045730	$0.0045730
2016-09-04	$0.0045210	$0.0046020	$0.0046020	$0.0046020
2016-09-03	$0.0043430	$0.0045210	$0.0045210	$0.0045210
2016-09-02	$0.0043190	$0.0043430	$0.0043430	$0.0043430
2016-09-01	$0.0043330	$0.0043190	$0.0043190	$0.0043190
2016-08-31	$0.0043590	$0.0043330	$0.0043330	$0.0043330
2016-08-30	$0.0043350	$0.0043590	$0.0043590	$0.0043590
2016-08-29	$0.0043410	$0.0043350	$0.0043350	$0.0043350
2016-08-28	$0.0043060	$0.0043410	$0.0043410	$0.0043410
2016-08-27	$0.0043740	$0.0043060	$0.0043060	$0.0043060
2016-08-26	$0.0043640	$0.0043740	$0.0043740	$0.0043740
2016-08-25	$0.0043760	$0.0043640	$0.0043640	$0.0043640
2016-08-24	$0.0044060	$0.0043760	$0.0043760	$0.0043760
2016-08-23	$0.0044350	$0.0044060	$0.0044060	$0.0044060
2016-08-22	$0.0043840	$0.0044350	$0.0044350	$0.0044350
2016-08-21	$0.0043990	$0.0043840	$0.0043840	$0.0043840
2016-08-20	$0.0043380	$0.0043990	$0.0043990	$0.0043990
2016-08-19	$0.0043290	$0.0043380	$0.0043380	$0.0043380
2016-08-18	$0.0043210	$0.0043290	$0.0043290	$0.0043290
2016-08-17	$0.0043800	$0.0043210	$0.0043210	$0.0043210
2016-08-16	$0.0042800	$0.0043800	$0.0043800	$0.0043800
2016-08-15	$0.0042960	$0.0042800	$0.0042800	$0.0042800
2016-08-14	$0.0044140	$0.0042960	$0.0042960	$0.0042960
2016-08-13	$0.0044330	$0.0044140	$0.0044140	$0.0044140
2016-08-12	$0.0044380	$0.0044330	$0.0044330	$0.0044330
2016-08-11	$0.0044620	$0.0044380	$0.0044380	$0.0044380
2016-08-10	$0.0044190	$0.0044620	$0.0044620	$0.0044620
2016-08-09	$0.0044490	$0.0044190	$0.0044190	$0.0044190
2016-08-08	$0.0044610	$0.0044490	$0.0044490	$0.0044490
2016-08-07	$0.0044280	$0.0044610	$0.0044610	$0.0044610
2016-08-06	$0.0043390	$0.0044280	$0.0044280	$0.0044280
2016-08-05	$0.0043500	$0.0043390	$0.0043390	$0.0043390
2016-08-04	$0.0042770	$0.0043500	$0.0043500	$0.0043500
2016-08-03	$0.0038760	$0.0042770	$0.0042770	$0.0042770
2016-08-02	$0.0045830	$0.0038760	$0.0038760	$0.0038760
2016-08-01	$0.0046950	$0.0045830	$0.0045830	$0.0045830
2016-07-31	$0.0049430	$0.0046950	$0.0046950	$0.0046950
2016-07-30	$0.0049480	$0.0049430	$0.0049430	$0.0049430
2016-07-29	$0.0049390	$0.0049480	$0.0049480	$0.0049480
2016-07-28	$0.0049420	$0.0049390	$0.0049390	$0.0049390
2016-07-27	$0.0049410	$0.0049420	$0.0049420	$0.0049420
2016-07-26	$0.0049380	$0.0049410	$0.0049410	$0.0049410
2016-07-25	$0.0049780	$0.0049380	$0.0049380	$0.0049380
2016-07-24	$0.0049460	$0.0049780	$0.0049780	$0.0049780
2016-07-23	$0.0049160	$0.0049460	$0.0049460	$0.0049460
2016-07-22	$0.005018	$0.0049160	$0.0049160	$0.0049160
2016-07-21	$0.005016	$0.005018	$0.005018	$0.005018
2016-07-20	$0.005067	$0.005016	$0.005016	$0.005016
2016-07-19	$0.005061	$0.005067	$0.005067	$0.005067
2016-07-18	$0.005106	$0.005061	$0.005061	$0.005061
2016-07-17	$0.0049880	$0.005106	$0.005106	$0.005106
2016-07-16	$0.005015	$0.0049880	$0.0049880	$0.0049880
2016-07-15	$0.0049620	$0.005015	$0.005015	$0.005015
2016-07-14	$0.0049920	$0.0049620	$0.0049620	$0.0049620
2016-07-13	$0.005063	$0.0049920	$0.0049920	$0.0049920
2016-07-12	$0.0048830	$0.005063	$0.005063	$0.005063
2016-07-11	$0.0048860	$0.0048830	$0.0048830	$0.0048830
2016-07-10	$0.0049210	$0.0048860	$0.0048860	$0.0048860
2016-07-09	$0.005004	$0.0049210	$0.0049210	$0.0049210
2016-07-08	$0.0047960	$0.005004	$0.005004	$0.005004
2016-07-07	$0.005079	$0.0047960	$0.0047960	$0.0047960
2016-07-06	$0.005011	$0.005079	$0.005079	$0.005079
2016-07-05	$0.005097	$0.005011	$0.005011	$0.005011
2016-07-04	$0.0049950	$0.005097	$0.005097	$0.005097
2016-07-03	$0.005270	$0.0049950	$0.0049950	$0.0049950
2016-07-02	$0.005093	$0.005270	$0.005270	$0.005270
2016-07-01	$0.005059	$0.005093	$0.005093	$0.005093
2016-06-30	$0.0048060	$0.005059	$0.005059	$0.005059
2016-06-29	$0.0048690	$0.0048060	$0.0048060	$0.0048060
2016-06-28	$0.0048670	$0.0048690	$0.0048690	$0.0048690
2016-06-27	$0.0047220	$0.0048670	$0.0048670	$0.0048670
2016-06-26	$0.005010	$0.0047220	$0.0047220	$0.0047220
2016-06-25	$0.0049600	$0.005010	$0.005010	$0.005010
2016-06-24	$0.0046870	$0.0049600	$0.0049600	$0.0049600
2016-06-23	$0.0044590	$0.0046870	$0.0046870	$0.0046870
2016-06-22	$0.005039	$0.0044590	$0.0044590	$0.0044590
2016-06-21	$0.005541	$0.005039	$0.005039	$0.005039
2016-06-20	$0.005746	$0.005541	$0.005541	$0.005541
2016-06-19	$0.005691	$0.005746	$0.005746	$0.005746
2016-06-18	$0.005616	$0.005691	$0.005691	$0.005691
2016-06-17	$0.005747	$0.005616	$0.005616	$0.005616
2016-06-16	$0.005215	$0.005747	$0.005747	$0.005747
2016-06-15	$0.005173	$0.005215	$0.005215	$0.005215
2016-06-14	$0.005286	$0.005173	$0.005173	$0.005173
2016-06-13	$0.005032	$0.005286	$0.005286	$0.005286
2016-06-12	$0.0044670	$0.005032	$0.005032	$0.005032
2016-06-11	$0.0043630	$0.0044670	$0.0044670	$0.0044670
2016-06-10	$0.0043390	$0.0043630	$0.0043630	$0.0043630
2016-06-09	$0.0043830	$0.0043390	$0.0043390	$0.0043390
2016-06-08	$0.0043460	$0.0043830	$0.0043830	$0.0043830
2016-06-07	$0.0044060	$0.0043460	$0.0043460	$0.0043460
2016-06-06	$0.0043410	$0.0044060	$0.0044060	$0.0044060
2016-06-05	$0.0043180	$0.0043410	$0.0043410	$0.0043410
2016-06-04	$0.0042810	$0.0043180	$0.0043180	$0.0043180
2016-06-03	$0.0040550	$0.0042810	$0.0042810	$0.0042810
2016-06-02	$0.0040570	$0.0040550	$0.0040550	$0.0040550
2016-06-01	$0.0039930	$0.0040570	$0.0040570	$0.0040570
2016-05-31	$0.0040190	$0.0039930	$0.0039930	$0.0039930
2016-05-30	$0.0038960	$0.0040190	$0.0040190	$0.0040190
2016-05-29	$0.0039580	$0.0038960	$0.0038960	$0.0038960
2016-05-28	$0.0035790	$0.0039580	$0.0039580	$0.0039580
2016-05-27	$0.0034220	$0.0035790	$0.0035790	$0.0035790
2016-05-26	$0.0033960	$0.0034220	$0.0034220	$0.0034220
2016-05-25	$0.0033680	$0.0033960	$0.0033960	$0.0033960
2016-05-24	$0.0033500	$0.0033680	$0.0033680	$0.0033680
2016-05-23	$0.0033190	$0.0033500	$0.0033500	$0.0033500
2016-05-22	$0.0033490	$0.0033190	$0.0033190	$0.0033190
2016-05-21	$0.0033380	$0.0033490	$0.0033490	$0.0033490
2016-05-20	$0.0033420	$0.0033380	$0.0033380	$0.0033380
2016-05-19	$0.0034290	$0.0033420	$0.0033420	$0.0033420
2016-05-18	$0.0034220	$0.0034290	$0.0034290	$0.0034290
2016-05-17	$0.0034340	$0.0034220	$0.0034220	$0.0034220
2016-05-16	$0.0034590	$0.0034340	$0.0034340	$0.0034340
2016-05-15	$0.0034460	$0.0034590	$0.0034590	$0.0034590
2016-05-14	$0.0034380	$0.0034460	$0.0034460	$0.0034460
2016-05-13	$0.0034310	$0.0034380	$0.0034380	$0.0034380
2016-05-12	$0.0034160	$0.0034310	$0.0034310	$0.0034310
2016-05-11	$0.0033930	$0.0034160	$0.0034160	$0.0034160
2016-05-10	$0.0034760	$0.0033930	$0.0033930	$0.0033930
2016-05-09	$0.0034570	$0.0034760	$0.0034760	$0.0034760
2016-05-08	$0.0034610	$0.0034570	$0.0034570	$0.0034570
2016-05-07	$0.0034700	$0.0034610	$0.0034610	$0.0034610
2016-05-06	$0.0033830	$0.0034700	$0.0034700	$0.0034700
2016-05-05	$0.0033660	$0.0033830	$0.0033830	$0.0033830
2016-05-04	$0.0034000	$0.0033660	$0.0033660	$0.0033660
2016-05-03	$0.0033540	$0.0034000	$0.0034000	$0.0034000
2016-05-02	$0.0034140	$0.0033540	$0.0033540	$0.0033540
2016-05-01	$0.0033860	$0.0034140	$0.0034140	$0.0034140
2016-04-30	$0.0034350	$0.0033860	$0.0033860	$0.0033860
2016-04-29	$0.0033860	$0.0034350	$0.0034350	$0.0034350
2016-04-28	$0.0033750	$0.0033860	$0.0033860	$0.0033860
2016-04-27	$0.0035180	$0.0033750	$0.0033750	$0.0033750
2016-04-26	$0.0034860	$0.0035180	$0.0035180	$0.0035180
2016-04-25	$0.0034550	$0.0034860	$0.0034860	$0.0034860
2016-04-24	$0.0033980	$0.0034550	$0.0034550	$0.0034550
2016-04-23	$0.0033620	$0.0033980	$0.0033980	$0.0033980
2016-04-22	$0.0033930	$0.0033620	$0.0033620	$0.0033620
2016-04-21	$0.0033310	$0.0033930	$0.0033930	$0.0033930
2016-04-20	$0.0032840	$0.0033310	$0.0033310	$0.0033310
2016-04-19	$0.0032290	$0.0032840	$0.0032840	$0.0032840
2016-04-18	$0.0032180	$0.0032290	$0.0032290	$0.0032290
2016-04-17	$0.0032470	$0.0032180	$0.0032180	$0.0032180
2016-04-16	$0.0032360	$0.0032470	$0.0032470	$0.0032470
2016-04-15	$0.0032010	$0.0032360	$0.0032360	$0.0032360
2016-04-14	$0.0031970	$0.0032010	$0.0032010	$0.0032010
2016-04-13	$0.0032070	$0.0031970	$0.0031970	$0.0031970
2016-04-12	$0.0031820	$0.0032070	$0.0032070	$0.0032070
2016-04-11	$0.0031730	$0.0031820	$0.0031820	$0.0031820
2016-04-10	$0.0031560	$0.0031730	$0.0031730	$0.0031730
2016-04-09	$0.0031540	$0.0031560	$0.0031560	$0.0031560
2016-04-08	$0.0031720	$0.0031540	$0.0031540	$0.0031540
2016-04-07	$0.0031810	$0.0031720	$0.0031720	$0.0031720
2016-04-06	$0.0031870	$0.0031810	$0.0031810	$0.0031810
2016-04-05	$0.0031660	$0.0031870	$0.0031870	$0.0031870
2016-04-04	$0.0031640	$0.0031660	$0.0031660	$0.0031660
2016-04-03	$0.0031600	$0.0031640	$0.0031640	$0.0031640
2016-04-02	$0.0031380	$0.0031600	$0.0031600	$0.0031600
2016-04-01	$0.0031380	$0.0031380	$0.0031380	$0.0031380
2016-03-31	$0.0031140	$0.0031380	$0.0031380	$0.0031380
2016-03-30	$0.0031330	$0.0031140	$0.0031140	$0.0031140
2016-03-29	$0.0031880	$0.0031330	$0.0031330	$0.0031330
2016-03-28	$0.0032060	$0.0031880	$0.0031880	$0.0031880
2016-03-27	$0.0031450	$0.0032060	$0.0032060	$0.0032060
2016-03-26	$0.0031390	$0.0031450	$0.0031450	$0.0031450
2016-03-25	$0.0031310	$0.0031390	$0.0031390	$0.0031390
2016-03-24	$0.0031480	$0.0031310	$0.0031310	$0.0031310
2016-03-23	$0.0031420	$0.0031480	$0.0031480	$0.0031480
2016-03-22	$0.0031040	$0.0031420	$0.0031420	$0.0031420
2016-03-21	$0.0031070	$0.0031040	$0.0031040	$0.0031040
2016-03-20	$0.0030860	$0.0031070	$0.0031070	$0.0031070
2016-03-19	$0.0030820	$0.0030860	$0.0030860	$0.0030860
2016-03-18	$0.0031570	$0.0030820	$0.0030820	$0.0030820
2016-03-17	$0.0031400	$0.0031570	$0.0031570	$0.0031570
2016-03-16	$0.0031340	$0.0031400	$0.0031400	$0.0031400
2016-03-15	$0.0031280	$0.0031340	$0.0031340	$0.0031340
2016-03-14	$0.0031140	$0.0031280	$0.0031280	$0.0031280
2016-03-13	$0.0030980	$0.0031140	$0.0031140	$0.0031140
2016-03-12	$0.0031640	$0.0030980	$0.0030980	$0.0030980
2016-03-11	$0.0031400	$0.0031640	$0.0031640	$0.0031640
2016-03-10	$0.0031160	$0.0031400	$0.0031400	$0.0031400
2016-03-09	$0.0031100	$0.0031160	$0.0031160	$0.0031160
2016-03-08	$0.0031320	$0.0031100	$0.0031100	$0.0031100
2016-03-07	$0.0030650	$0.0031320	$0.0031320	$0.0031320
2016-03-06	$0.0030120	$0.0030650	$0.0030650	$0.0030650
2016-03-05	$0.0030920	$0.0030120	$0.0030120	$0.0030120
2016-03-04	$0.0031680	$0.0030920	$0.0030920	$0.0030920
2016-03-03	$0.0032110	$0.0031680	$0.0031680	$0.0031680
2016-03-02	$0.0032770	$0.0032110	$0.0032110	$0.0032110
2016-03-01	$0.0032930	$0.0032770	$0.0032770	$0.0032770
2016-02-29	$0.0032650	$0.0032930	$0.0032930	$0.0032930
2016-02-28	$0.0032560	$0.0032650	$0.0032650	$0.0032650
2016-02-27	$0.0032260	$0.0032560	$0.0032560	$0.0032560
2016-02-26	$0.0031970	$0.0032260	$0.0032260	$0.0032260
2016-02-25	$0.0031920	$0.0031970	$0.0031970	$0.0031970
2016-02-24	$0.0031700	$0.0031920	$0.0031920	$0.0031920
2016-02-23	$0.0033050	$0.0031700	$0.0031700	$0.0031700
2016-02-22	$0.0033060	$0.0033050	$0.0033050	$0.0033050
2016-02-21	$0.0033220	$0.0033060	$0.0033060	$0.0033060
2016-02-20	$0.0031710	$0.0033220	$0.0033220	$0.0033220
2016-02-19	$0.0031820	$0.0031710	$0.0031710	$0.0031710
2016-02-18	$0.0031490	$0.0031820	$0.0031820	$0.0031820
2016-02-17	$0.0030680	$0.0031490	$0.0031490	$0.0031490
2016-02-16	$0.0030280	$0.0030680	$0.0030680	$0.0030680
2016-02-15	$0.0030620	$0.0030280	$0.0030280	$0.0030280
2016-02-14	$0.0029450	$0.0030620	$0.0030620	$0.0030620
2016-02-13	$0.0029000	$0.0029450	$0.0029450	$0.0029450
2016-02-12	$0.0028650	$0.0029000	$0.0029000	$0.0029000
2016-02-11	$0.0028830	$0.0028650	$0.0028650	$0.0028650
2016-02-10	$0.0028340	$0.0028830	$0.0028830	$0.0028830
2016-02-09	$0.0028130	$0.0028340	$0.0028340	$0.0028340
2016-02-08	$0.0028530	$0.0028130	$0.0028130	$0.0028130
2016-02-07	$0.0028440	$0.0028530	$0.0028530	$0.0028530
2016-02-06	$0.0029180	$0.0028440	$0.0028440	$0.0028440
2016-02-05	$0.0029490	$0.0029180	$0.0029180	$0.0029180
2016-02-04	$0.0027790	$0.0029490	$0.0029490	$0.0029490
2016-02-03	$0.0028230	$0.0027790	$0.0027790	$0.0027790
2016-02-02	$0.0028100	$0.0028230	$0.0028230	$0.0028230
2016-02-01	$0.0027920	$0.0028100	$0.0028100	$0.0028100
2016-01-31	$0.0028520	$0.0027920	$0.0027920	$0.0027920
2016-01-30	$0.0028710	$0.0028520	$0.0028520	$0.0028520
2016-01-29	$0.0028670	$0.0028710	$0.0028710	$0.0028710
2016-01-28	$0.0029820	$0.0028670	$0.0028670	$0.0028670
2016-01-27	$0.0029430	$0.0029820	$0.0029820	$0.0029820
2016-01-26	$0.0029650	$0.0029430	$0.0029430	$0.0029430
2016-01-25	$0.0030360	$0.0029650	$0.0029650	$0.0029650
2016-01-24	$0.0029340	$0.0030360	$0.0030360	$0.0030360
2016-01-23	$0.0028890	$0.0029340	$0.0029340	$0.0029340
2016-01-22	$0.0030970	$0.0028890	$0.0028890	$0.0028890
2016-01-21	$0.0031300	$0.0030970	$0.0030970	$0.0030970
2016-01-20	$0.0028650	$0.0031300	$0.0031300	$0.0031300
2016-01-19	$0.0029020	$0.0028650	$0.0028650	$0.0028650
2016-01-18	$0.0028880	$0.0029020	$0.0029020	$0.0029020
2016-01-17	$0.0029070	$0.0028880	$0.0028880	$0.0028880
2016-01-16	$0.0028110	$0.0029070	$0.0029070	$0.0029070
2016-01-15	$0.0032400	$0.0028110	$0.0028110	$0.0028110
2016-01-14	$0.0032630	$0.0032400	$0.0032400	$0.0032400
2016-01-13	$0.0033600	$0.0032630	$0.0032630	$0.0032630
2016-01-12	$0.0033800	$0.0033600	$0.0033600	$0.0033600
2016-01-11	$0.0033690	$0.0033800	$0.0033800	$0.0033800
2016-01-10	$0.0033850	$0.0033690	$0.0033690	$0.0033690
2016-01-09	$0.0034190	$0.0033850	$0.0033850	$0.0033850
2016-01-08	$0.0034510	$0.0034190	$0.0034190	$0.0034190
2016-01-07	$0.0032530	$0.0034510	$0.0034510	$0.0034510
2016-01-06	$0.0032560	$0.0032530	$0.0032530	$0.0032530
2016-01-05	$0.0032720	$0.0032560	$0.0032560	$0.0032560
2016-01-04	$0.0032520	$0.0032720	$0.0032720	$0.0032720
2016-01-03	$0.0032750	$0.0032520	$0.0032520	$0.0032520
2016-01-02	$0.0032770	$0.0032750	$0.0032750	$0.0032750
2016-01-01	$0.0032460	$0.0032770	$0.0032770	$0.0032770
2015-12-31	$0.0032250	$0.0032460	$0.0032460	$0.0032460
2015-12-30	$0.0032610	$0.0032250	$0.0032250	$0.0032250
2015-12-29	$0.0031840	$0.0032610	$0.0032610	$0.0032610
2015-12-28	$0.0031890	$0.0031840	$0.0031840	$0.0031840
2015-12-27	$0.0031360	$0.0031890	$0.0031890	$0.0031890
2015-12-26	$0.0034280	$0.0031360	$0.0031360	$0.0031360
2015-12-25	$0.0034200	$0.0034280	$0.0034280	$0.0034280
2015-12-24	$0.0033400	$0.0034200	$0.0034200	$0.0034200
2015-12-23	$0.0033000	$0.0033400	$0.0033400	$0.0033400
2015-12-22	$0.0033040	$0.0033000	$0.0033000	$0.0033000
2015-12-21	$0.0033350	$0.0033040	$0.0033040	$0.0033040
2015-12-20	$0.0034820	$0.0033350	$0.0033350	$0.0033350
2015-12-19	$0.0034970	$0.0034820	$0.0034820	$0.0034820
2015-12-18	$0.0034390	$0.0034970	$0.0034970	$0.0034970
2015-12-17	$0.0034280	$0.0034390	$0.0034390	$0.0034390
2015-12-16	$0.0034930	$0.0034280	$0.0034280	$0.0034280
2015-12-15	$0.0033370	$0.0034930	$0.0034930	$0.0034930
2015-12-14	$0.0032820	$0.0033370	$0.0033370	$0.0033370
2015-12-13	$0.0032640	$0.0032820	$0.0032820	$0.0032820
2015-12-12	$0.0033960	$0.0032640	$0.0032640	$0.0032640
2015-12-11	$0.0031370	$0.0033960	$0.0033960	$0.0033960
2015-12-10	$0.0031410	$0.0031370	$0.0031370	$0.0031370
2015-12-09	$0.0031010	$0.0031410	$0.0031410	$0.0031410
2015-12-08	$0.0029770	$0.0031010	$0.0031010	$0.0031010
2015-12-07	$0.0029700	$0.0029770	$0.0029770	$0.0029770
2015-12-06	$0.0029200	$0.0029700	$0.0029700	$0.0029700
2015-12-05	$0.0027310	$0.0029200	$0.0029200	$0.0029200
2015-12-04	$0.0027200	$0.0027310	$0.0027310	$0.0027310
2015-12-03	$0.0027180	$0.0027200	$0.0027200	$0.0027200
2015-12-02	$0.0027320	$0.0027180	$0.0027180	$0.0027180
2015-12-01	$0.0028540	$0.0027320	$0.0027320	$0.0027320
2015-11-30	$0.0028000	$0.0028540	$0.0028540	$0.0028540
2015-11-29	$0.0026870	$0.0028000	$0.0028000	$0.0028000
2015-11-28	$0.0027140	$0.0026870	$0.0026870	$0.0026870
2015-11-27	$0.0026710	$0.0027140	$0.0027140	$0.0027140
2015-11-26	$0.0024730	$0.0026710	$0.0026710	$0.0026710
2015-11-25	$0.0024040	$0.0024730	$0.0024730	$0.0024730
2015-11-24	$0.0024320	$0.0024040	$0.0024040	$0.0024040
2015-11-23	$0.0024370	$0.0024320	$0.0024320	$0.0024320
2015-11-22	$0.0024510	$0.0024370	$0.0024370	$0.0024370
2015-11-21	$0.0024240	$0.0024510	$0.0024510	$0.0024510
2015-11-20	$0.0024540	$0.0024240	$0.0024240	$0.0024240
2015-11-19	$0.0025360	$0.0024540	$0.0024540	$0.0024540
2015-11-18	$0.0025210	$0.0025360	$0.0025360	$0.0025360
2015-11-17	$0.0024930	$0.0025210	$0.0025210	$0.0025210
2015-11-16	$0.0023970	$0.0024930	$0.0024930	$0.0024930
2015-11-15	$0.0025050	$0.0023970	$0.0023970	$0.0023970
2015-11-14	$0.0025200	$0.0025050	$0.0025050	$0.0025050
2015-11-13	$0.0025210	$0.0025200	$0.0025200	$0.0025200
2015-11-12	$0.0023010	$0.0025210	$0.0025210	$0.0025210
2015-11-11	$0.0025420	$0.0023010	$0.0023010	$0.0023010
2015-11-10	$0.0028710	$0.0025420	$0.0025420	$0.0025420
2015-11-09	$0.0028050	$0.0028710	$0.0028710	$0.0028710
2015-11-08	$0.0029070	$0.0028050	$0.0028050	$0.0028050
2015-11-07	$0.0027920	$0.0029070	$0.0029070	$0.0029070
2015-11-06	$0.0028890	$0.0027920	$0.0027920	$0.0027920
2015-11-05	$0.0030270	$0.0028890	$0.0028890	$0.0028890
2015-11-04	$0.0029930	$0.0030270	$0.0030270	$0.0030270
2015-11-03	$0.0027130	$0.0029930	$0.0029930	$0.0029930
2015-11-02	$0.0024380	$0.0027130	$0.0027130	$0.0027130
2015-11-01	$0.0023500	$0.0024380	$0.0024380	$0.0024380
2015-10-31	$0.0024700	$0.0023500	$0.0023500	$0.0023500
2015-10-30	$0.0023680	$0.0024700	$0.0024700	$0.0024700
2015-10-29	$0.0022920	$0.0023680	$0.0023680	$0.0023680
2015-10-28	$0.0022250	$0.0022920	$0.0022920	$0.0022920
2015-10-27	$0.0021530	$0.0022250	$0.0022250	$0.0022250
2015-10-26	$0.0021730	$0.0021530	$0.0021530	$0.0021530
2015-10-25	$0.0021330	$0.0021730	$0.0021730	$0.0021730
2015-10-24	$0.0020910	$0.0021330	$0.0021330	$0.0021330
2015-10-23	$0.0020720	$0.0020910	$0.0020910	$0.0020910
2015-10-22	$0.0020170	$0.0020720	$0.0020720	$0.0020720
2015-10-21	$0.0020370	$0.0020170	$0.0020170	$0.0020170
2015-10-20	$0.0019920	$0.0020370	$0.0020370	$0.0020370
2015-10-19	$0.0019760	$0.0019920	$0.0019920	$0.0019920
2015-10-18	$0.0020350	$0.0019760	$0.0019760	$0.0019760
2015-10-17	$0.0019850	$0.0020350	$0.0020350	$0.0020350
2015-10-16	$0.0019210	$0.0019850	$0.0019850	$0.0019850
2015-10-15	$0.0019050	$0.0019210	$0.0019210	$0.0019210
2015-10-14	$0.0018780	$0.0019050	$0.0019050	$0.0019050
2015-10-13	$0.0018520	$0.0018780	$0.0018780	$0.0018780
2015-10-12	$0.0018700	$0.0018520	$0.0018520	$0.0018520
2015-10-11	$0.0018520	$0.0018700	$0.0018700	$0.0018700
2015-10-10	$0.0018430	$0.0018520	$0.0018520	$0.0018520
2015-10-09	$0.0018310	$0.0018430	$0.0018430	$0.0018430
2015-10-08	$0.0018340	$0.0018310	$0.0018310	$0.0018310
2015-10-07	$0.0018580	$0.0018340	$0.0018340	$0.0018340
2015-10-06	$0.0018130	$0.0018580	$0.0018580	$0.0018580
2015-10-05	$0.0017990	$0.0018130	$0.0018130	$0.0018130
2015-10-04	$0.0018010	$0.0017990	$0.0017990	$0.0017990
2015-10-03	$0.0017870	$0.0018010	$0.0018010	$0.0018010
2015-10-02	$0.0017900	$0.0017870	$0.0017870	$0.0017870
2015-10-01	$0.0017810	$0.0017900	$0.0017900	$0.0017900
2015-09-30	$0.0017870	$0.0017810	$0.0017810	$0.0017810
2015-09-29	$0.0018030	$0.0017870	$0.0017870	$0.0017870
2015-09-28	$0.0017550	$0.0018030	$0.0018030	$0.0018030
2015-09-27	$0.0017690	$0.0017550	$0.0017550	$0.0017550
2015-09-26	$0.0017740	$0.0017690	$0.0017690	$0.0017690
2015-09-25	$0.0017650	$0.0017740	$0.0017740	$0.0017740
2015-09-24	$0.0017360	$0.0017650	$0.0017650	$0.0017650
2015-09-23	$0.0017370	$0.0017360	$0.0017360	$0.0017360
2015-09-22	$0.0017090	$0.0017370	$0.0017370	$0.0017370
2015-09-21	$0.0017450	$0.0017090	$0.0017090	$0.0017090
2015-09-20	$0.0017450	$0.0017450	$0.0017450	$0.0017450
2015-09-19	$0.0017530	$0.0017450	$0.0017450	$0.0017450
2015-09-18	$0.0017570	$0.0017530	$0.0017530	$0.0017530
2015-09-17	$0.0017260	$0.0017570	$0.0017570	$0.0017570
2015-09-16	$0.0017330	$0.0017260	$0.0017260	$0.0017260
2015-09-15	$0.0017360	$0.0017330	$0.0017330	$0.0017330
2015-09-14	$0.0017380	$0.0017360	$0.0017360	$0.0017360
2015-09-13	$0.0017790	$0.0017380	$0.0017380	$0.0017380
2015-09-12	$0.0018110	$0.0017790	$0.0017790	$0.0017790
2015-09-11	$0.0017980	$0.0018110	$0.0018110	$0.0018110
2015-09-10	$0.0017920	$0.0017980	$0.0017980	$0.0017980
2015-09-09	$0.0018360	$0.0017920	$0.0017920	$0.0017920
2015-09-08	$0.0018090	$0.0018360	$0.0018360	$0.0018360
2015-09-07	$0.0018110	$0.0018090	$0.0018090	$0.0018090
2015-09-06	$0.0017640	$0.0018110	$0.0018110	$0.0018110
2015-09-05	$0.0017380	$0.0017640	$0.0017640	$0.0017640
2015-09-04	$0.0017080	$0.0017380	$0.0017380	$0.0017380
2015-09-03	$0.0017260	$0.0017080	$0.0017080	$0.0017080
2015-09-02	$0.0017150	$0.0017260	$0.0017260	$0.0017260
2015-09-01	$0.0017320	$0.0017150	$0.0017150	$0.0017150
2015-08-31	$0.0017240	$0.0017320	$0.0017320	$0.0017320
2015-08-30	$0.0017250	$0.0017240	$0.0017240	$0.0017240
2015-08-29	$0.0017490	$0.0017250	$0.0017250	$0.0017250
2015-08-28	$0.0016820	$0.0017490	$0.0017490	$0.0017490
2015-08-27	$0.0016990	$0.0016820	$0.0016820	$0.0016820
2015-08-26	$0.0016650	$0.0016990	$0.0016990	$0.0016990
2015-08-25	$0.0015960	$0.0016650	$0.0016650	$0.0016650
2015-08-24	$0.0017120	$0.0015960	$0.0015960	$0.0015960
2015-08-23	$0.0017330	$0.0017120	$0.0017120	$0.0017120
2015-08-22	$0.0017550	$0.0017330	$0.0017330	$0.0017330
2015-08-21	$0.0018800	$0.0017550	$0.0018620	$0.0017550
2015-08-20	$0.0018100	$0.0018800	$0.0018800	$0.0018800
2015-08-19	$0.0019760	$0.0018100	$0.0018100	$0.0018100
2015-08-18	$0.0028280	$0.0019760	$0.0106100	$0.0017790
2015-08-17	$0.0036000	$0.0028280	$0.0102600	$0.0018490
2015-08-16	$0.0037750	$0.0036000	$0.0488000	$0.0032650
2015-08-15	$0.0038400	$0.0037750	$0.0037750	$0.0037750
2015-08-14	$0.0038170	$0.0038400	$0.0038400	$0.0038400
2015-08-13	$0.0026770	$0.0038170	$0.0038170	$0.0026340
2015-08-12	$0.0026880	$0.0026770	$0.0026770	$0.0026740
2015-08-11	$0.0039490	$0.0040350	$0.0040350	$0.0040350
2015-08-10	$0.0039580	$0.0039490	$0.0039490	$0.0039490
2015-08-09	$0.0038790	$0.0039580	$0.0039580	$0.0039580
2015-08-08	$0.0041680	$0.0038790	$0.0038790	$0.0038790
2015-08-07	$0.0019520	$0.0041680	$0.0041680	$0.0019510
2015-08-06	$0.0016900	$0.0016680	$0.0016680	$0.0016680
2015-08-05	$0.0017370	$0.0017210	$0.0017210	$0.0017210
2015-08-04	$0.0017200	$0.0017370	$0.0017370	$0.0017370
2015-08-03	$0.0017250	$0.0017200	$0.0017260	$0.0017200
2015-08-02	$0.0027490	$0.0027570	$0.0027570	$0.0027570

Pair	Exchange
RDN/BTC	bibox
RDN/ETH	bibox
RDN/ETH	bilaxy
RDN/BNB	binance
RDN/BTC	binance
RDN/ETH	binance
RDN/BTC	bitfinex
RDN/ETH	bitfinex
RDN/USD	bitfinex
RDN/KRW	bithumb
RDN/THB	bitkub
RDN/BTC	bkex
RDN/BTC	ccex
RDN/ETH	ddex
RDN/WETH	ddex
RDN/ETH	etherdelta
RDN/ETH	ethermium
RDN/BTC	ethfinex
RDN/ETH	ethfinex
RDN/USD	ethfinex
RDN/BTC	exrates
RDN/ETH	exrates
RDN/USD	exrates
RDN/ETH	gateio
RDN/USDT	gateio
RDN/BTC	huobikorea
RDN/ETH	huobikorea
RDN/BTC	huobipro
RDN/ETH	huobipro
RDN/ETH	idex
RDN/BTC	kucoin
RDN/ETH	kucoin
RDN/ETH	latoken
RDN/LA	latoken
RDN/BTC	okex
RDN/ETH	okex
RDN/USDT	okex
RDN/BTC	tokenomy
RDN/TEN	tokenomy
RDN/ETH	tokenstore
RDN/ETH	uniswap
RDN/BTC	zecoex
RDN/INR	zecoex
RDN/USDT	zecoex

Description

RadonPay is an attempt to use the blockchain to send files of any size. The website is no longer working.

Full Name	RadonPay (RDN)
Start Date	2015-08-03
Algorithm	N/A
Proof Type	PoS
Website	-
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A