Login 
Quotient (XQN)
XQN
1 Quotient (XQN) Rank 5668
$0.000983
Buy / Sell
Quotient (XQN) Rank 5668
Website
Twitter
0 XQN
Buy / Sell
Get Wallet
Quotient (XQN) Price $0.00
$0.00
Quotient (XQN) 24h Vol
$0
$0
Quotient (XQN) Market Cap $0
$0
Quotient (XQN) Circulating 0
0
Full Name
Quotient (XQN)
Symbol
XQN
Algorithm
Scrypt
BTC Price
6.05 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 XQN
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-26 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-25 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-24 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-23 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-22 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-21 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-20 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-19 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-18 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-17 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-16 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-15 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-14 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-13 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-12 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-11 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-10 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-09 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-08 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-07 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-06 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-05 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-04 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-03 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-02 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-01 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-28 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-27 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-26 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-25 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-24 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-23 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-22 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-21 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-20 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-19 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-18 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-17 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-16 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-15 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-14 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-13 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-12 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-11 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-10 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-09 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-08 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-07 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-06 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-05 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-04 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-03 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-02 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-01 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-31 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-30 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-29 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-28 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-27 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-26 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-25 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-24 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-23 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-22 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-21 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-20 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-19 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-18 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-17 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-16 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-15 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-14 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-13 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-12 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-11 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-10 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-09 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-08 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-07 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-06 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-05 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-04 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-03 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-02 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-01 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2025-12-31 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-11-01 | $0.005861 | $0.0042030 | $0.005861 | $0.0042030 |
| 2019-10-31 | $0.005869 | $0.005861 | $0.005861 | $0.005861 |
| 2019-10-30 | $0.006037 | $0.0043290 | $0.006037 | $0.0043290 |
| 2019-10-29 | $0.005902 | $0.006037 | $0.006037 | $0.006037 |
| 2019-10-28 | $0.006112 | $0.006052 | $0.006052 | $0.006052 |
| 2019-10-27 | $0.005926 | $0.006112 | $0.006112 | $0.006112 |
| 2019-10-21 | $0.005278 | $0.0037990 | $0.005278 | $0.0037990 |
| 2019-10-20 | $0.005103 | $0.005278 | $0.005278 | $0.005278 |
| 2019-10-19 | $0.005102 | $0.005108 | $0.005108 | $0.005108 |
| 2019-10-18 | $0.005173 | $0.005115 | $0.005115 | $0.005115 |
| 2019-10-17 | $0.005129 | $0.005173 | $0.005173 | $0.005173 |
| 2019-10-16 | $0.005231 | $0.005129 | $0.005129 | $0.005129 |
| 2019-10-15 | $0.005353 | $0.005231 | $0.005231 | $0.005231 |
| 2019-10-14 | $0.005310 | $0.005354 | $0.005354 | $0.005354 |
| 2019-10-13 | $0.005323 | $0.005310 | $0.005310 | $0.005310 |
| 2019-10-12 | $0.005298 | $0.005346 | $0.005346 | $0.005346 |
| 2019-10-11 | $0.005502 | $0.005298 | $0.005298 | $0.005298 |
| 2019-10-10 | $0.005500 | $0.005502 | $0.005502 | $0.005502 |
| 2019-10-09 | $0.005243 | $0.005500 | $0.005500 | $0.005500 |
| 2019-10-08 | $0.005258 | $0.005243 | $0.005243 | $0.005243 |
| 2019-10-07 | $0.005036 | $0.005258 | $0.005258 | $0.005258 |
| 2019-10-06 | $0.005230 | $0.005044 | $0.005044 | $0.005044 |
| 2019-10-05 | $0.005228 | $0.005236 | $0.005236 | $0.005236 |
| 2019-10-04 | $0.005278 | $0.005242 | $0.005242 | $0.005242 |
| 2019-10-03 | $0.005371 | $0.005290 | $0.005290 | $0.005290 |
| 2019-10-02 | $0.005329 | $0.005371 | $0.005371 | $0.005371 |
| 2019-10-01 | $0.005321 | $0.005320 | $0.005320 | $0.005320 |
| 2019-09-30 | $0.005162 | $0.005314 | $0.005314 | $0.005314 |
| 2019-09-29 | $0.005263 | $0.005162 | $0.005162 | $0.005162 |
| 2019-09-28 | $0.005249 | $0.005260 | $0.005260 | $0.005260 |
| 2019-09-27 | $0.005168 | $0.005256 | $0.005256 | $0.005256 |
| 2019-09-26 | $0.005406 | $0.005168 | $0.005168 | $0.005168 |
| 2019-09-25 | $0.005467 | $0.005406 | $0.005406 | $0.005406 |
| 2019-09-24 | $0.006205 | $0.005499 | $0.005499 | $0.005499 |
| 2019-09-23 | $0.006424 | $0.006202 | $0.006202 | $0.006202 |
| 2019-09-22 | $0.006393 | $0.006444 | $0.006444 | $0.006444 |
| 2019-09-21 | $0.006513 | $0.006400 | $0.006400 | $0.006400 |
| 2019-09-20 | $0.006580 | $0.006511 | $0.006511 | $0.006511 |
| 2019-09-19 | $0.006505 | $0.006576 | $0.006576 | $0.006576 |
| 2019-09-18 | $0.006527 | $0.006508 | $0.006508 | $0.006508 |
| 2019-09-17 | $0.006574 | $0.006538 | $0.006538 | $0.006538 |
| 2019-09-16 | $0.006600 | $0.006567 | $0.006567 | $0.006567 |
| 2019-09-15 | $0.006634 | $0.006609 | $0.006609 | $0.006609 |
| 2019-09-14 | $0.006638 | $0.006637 | $0.006637 | $0.006637 |
| 2019-09-13 | $0.006675 | $0.006643 | $0.006643 | $0.006643 |
| 2019-09-12 | $0.006506 | $0.006660 | $0.006660 | $0.006660 |
| 2019-09-11 | $0.006470 | $0.006499 | $0.006499 | $0.006499 |
| 2019-09-10 | $0.006602 | $0.006470 | $0.006470 | $0.006470 |
| 2019-09-09 | $0.006669 | $0.006618 | $0.006618 | $0.006618 |
| 2019-09-08 | $0.006715 | $0.006673 | $0.006673 | $0.006673 |
| 2019-09-07 | $0.006598 | $0.006727 | $0.006727 | $0.006727 |
| 2019-09-06 | $0.006756 | $0.006620 | $0.006620 | $0.006620 |
| 2019-09-05 | $0.006775 | $0.006759 | $0.006759 | $0.006759 |
| 2019-09-04 | $0.006800 | $0.006773 | $0.006773 | $0.006773 |
| 2019-09-03 | $0.006648 | $0.006827 | $0.006827 | $0.006827 |
| 2019-09-02 | $0.006252 | $0.006638 | $0.006638 | $0.006638 |
| 2019-09-01 | $0.006160 | $0.006248 | $0.006248 | $0.006248 |
| 2019-08-31 | $0.006136 | $0.006166 | $0.006166 | $0.006166 |
| 2019-08-30 | $0.006075 | $0.006132 | $0.006132 | $0.006132 |
| 2019-08-29 | $0.006223 | $0.006073 | $0.006073 | $0.006073 |
| 2019-08-28 | $0.006512 | $0.006223 | $0.006223 | $0.006223 |
| 2019-08-27 | $0.006634 | $0.006512 | $0.006512 | $0.006512 |
| 2019-08-26 | $0.006491 | $0.006632 | $0.006632 | $0.006632 |
| 2019-08-25 | $0.006496 | $0.006464 | $0.006464 | $0.006464 |
| 2019-08-24 | $0.006663 | $0.006498 | $0.006498 | $0.006498 |
| 2019-08-23 | $0.006467 | $0.006670 | $0.006670 | $0.006670 |
| 2019-08-22 | $0.006484 | $0.006477 | $0.006477 | $0.006477 |
| 2019-08-21 | $0.006893 | $0.006470 | $0.006470 | $0.006470 |
| 2019-08-20 | $0.006990 | $0.006896 | $0.006896 | $0.006896 |
| 2019-08-19 | $0.006609 | $0.006970 | $0.006970 | $0.006970 |
| 2019-08-18 | $0.006541 | $0.006617 | $0.006617 | $0.006617 |
| 2019-08-17 | $0.006631 | $0.006539 | $0.006539 | $0.006539 |
| 2019-08-16 | $0.006597 | $0.006615 | $0.006615 | $0.006615 |
| 2019-08-15 | $0.006420 | $0.006569 | $0.006569 | $0.006569 |
| 2019-08-14 | $0.006958 | $0.006395 | $0.006395 | $0.006395 |
| 2019-08-13 | $0.007288 | $0.006964 | $0.006964 | $0.006964 |
| 2019-08-12 | $0.007391 | $0.007289 | $0.007289 | $0.007289 |
| 2019-08-11 | $0.007228 | $0.007395 | $0.007395 | $0.007395 |
| 2019-08-10 | $0.007594 | $0.007228 | $0.007228 | $0.007228 |
| 2019-08-09 | $0.007669 | $0.007594 | $0.007594 | $0.007594 |
| 2019-08-08 | $0.007664 | $0.007669 | $0.007669 | $0.007669 |
| 2019-08-07 | $0.007339 | $0.007672 | $0.007672 | $0.007672 |
| 2019-08-06 | $0.007557 | $0.007339 | $0.007339 | $0.007339 |
| Pair | Exchange |
|---|---|
| XQN/BTC | bittrex |
| XQN/BTC | yobit |
| XQN/DOGE | yobit |
| XQN/ETH | yobit |
| XQN/RUR | yobit |
| XQN/USD | yobit |
| XQN/WAVES | yobit |
Description
Quotient is a high-interest proof-of-stake crypto currency that offers 1,618% annual returns on your stake, with a max stake reward cap of 618 coins.
| Full Name | Quotient (XQN) |
|---|---|
| Start Date | 2014-11-11 |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | www.quotientcoin.com/ |
| @QuotientXQN | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Quotient (XQN) News
