Login 
Quiztok (QTCON)
QTCON
1 Quiztok (QTCON) Rank 934
$0.001286
Buy / Sell
Quiztok (QTCON) Rank 934
Website
11,172,029,164 QTCON
Buy / Sell
Get Wallet
Quiztok (QTCON) Price $0.00
$0.00
Quiztok (QTCON) 24h Vol
$778,304
$778,304
Quiztok (QTCON) Market Cap $14,371,685
$14,371,685
Quiztok (QTCON) Circulating 11,172,029,164
11,172,029,164
Full Name
Quiztok (QTCON)
Symbol
QTCON
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
153 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
11,172,029,164 QTCON
1h
6.13 %
24h
7.08 %
7d
9.74 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-13 | $0.0020560 | $0.0020500 | $0.0020560 | $0.0020500 |
| 2025-05-12 | $0.0020820 | $0.0020560 | $0.0020560 | $0.0010280 |
| 2025-05-11 | $0.0020960 | $0.0020820 | $0.0020820 | $0.0010410 |
| 2025-05-10 | $0.0020600 | $0.0020960 | $0.0020960 | $0.0010480 |
| 2025-05-09 | $0.0020650 | $0.0020600 | $0.0020600 | $0.0010300 |
| 2025-05-08 | $0.0019410 | $0.0020650 | $0.0020650 | $0.0010330 |
| 2025-05-07 | $0.0019370 | $0.0019410 | $0.0019410 | $0.0009700 |
| 2025-05-06 | $0.0018950 | $0.0019370 | $0.0019370 | $0.0009680 |
| 2025-05-05 | $0.0018880 | $0.0018950 | $0.0018950 | $0.0009480 |
| 2025-05-04 | $0.0019180 | $0.0018880 | $0.0018880 | $0.0009440 |
| 2025-05-03 | $0.0019390 | $0.0019180 | $0.0019180 | $0.0009590 |
| 2025-05-02 | $0.0019300 | $0.0019390 | $0.0019390 | $0.0009690 |
| 2025-05-01 | $0.0018840 | $0.0019300 | $0.0019300 | $0.0009650 |
| 2025-04-30 | $0.0018850 | $0.0018840 | $0.0018840 | $0.0009420 |
| 2025-04-29 | $0.0019010 | $0.0018850 | $0.0018850 | $0.0009430 |
| 2025-04-28 | $0.0018760 | $0.0019010 | $0.0019010 | $0.0009500 |
| 2025-04-27 | $0.0018930 | $0.0018760 | $0.0018760 | $0.0009380 |
| 2025-04-26 | $0.0018940 | $0.0018930 | $0.0018930 | $0.0009470 |
| 2025-04-25 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0009470 |
| 2025-04-24 | $0.0018750 | $0.0018800 | $0.0018800 | $0.0009400 |
| 2025-04-23 | $0.0018700 | $0.0018750 | $0.0018750 | $0.0009370 |
| 2025-04-22 | $0.0017500 | $0.0018700 | $0.0018700 | $0.0009350 |
| 2025-04-21 | $0.0017030 | $0.0017500 | $0.0017500 | $0.0008750 |
| 2025-04-20 | $0.0017010 | $0.0017030 | $0.0017030 | $0.0008520 |
| 2025-04-19 | $0.0016890 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2025-04-18 | $0.0009940 | $0.0010250 | $0.0010270 | $0.0009910 |
| 2025-04-17 | $0.0016810 | $0.0016990 | $0.0016990 | $0.0008490 |
| 2025-04-16 | $0.0016730 | $0.0016810 | $0.0016810 | $0.0008400 |
| 2025-04-15 | $0.0016920 | $0.0016730 | $0.0016730 | $0.0008360 |
| 2025-04-14 | $0.0016750 | $0.0016920 | $0.0016920 | $0.0008460 |
| 2025-04-13 | $0.0017050 | $0.0016750 | $0.0016750 | $0.0008370 |
| 2025-04-12 | $0.0010020 | $0.0010310 | $0.0010620 | $0.0009810 |
| 2025-04-11 | $0.0015910 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2025-04-10 | $0.0008260 | $0.0015910 | $0.0015910 | $0.0007960 |
| 2025-04-09 | $0.0015250 | $0.0008260 | $0.0016520 | $0.0008260 |
| 2025-04-08 | $0.0009880 | $0.0009510 | $0.0015590 | $0.0008890 |
| 2025-04-07 | $0.0015670 | $0.0015830 | $0.0015830 | $0.0007910 |
| 2025-04-06 | $0.0016700 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2025-04-05 | $0.0010140 | $0.0010610 | $0.0010840 | $0.0009920 |
| 2025-04-04 | $0.0009860 | $0.0010140 | $0.0012180 | $0.0009710 |
| 2025-04-03 | $0.0016500 | $0.0016630 | $0.0016630 | $0.0008320 |
| 2025-04-02 | $0.0017030 | $0.0016500 | $0.0016500 | $0.0008250 |
| 2025-04-01 | $0.0016510 | $0.0017030 | $0.0017030 | $0.0008520 |
| 2025-03-31 | $0.0016480 | $0.0016510 | $0.0016510 | $0.0008250 |
| 2025-03-30 | $0.0016530 | $0.0016480 | $0.0016480 | $0.0008240 |
| 2025-03-29 | $0.0016880 | $0.0016530 | $0.0016530 | $0.0008260 |
| 2025-03-28 | $0.0011480 | $0.0012180 | $0.0012180 | $0.0010550 |
| 2025-03-27 | $0.0017380 | $0.0017440 | $0.0017440 | $0.0008720 |
| 2025-03-26 | $0.0017490 | $0.0017380 | $0.0017380 | $0.0008690 |
| 2025-03-25 | $0.0017500 | $0.0017490 | $0.0017490 | $0.0008740 |
| 2025-03-24 | $0.0017220 | $0.0017500 | $0.0017500 | $0.0008750 |
| 2025-03-23 | $0.0016770 | $0.0016780 | $0.0016780 | $0.0016760 |
| 2025-03-22 | $0.0016810 | $0.0016770 | $0.0016770 | $0.0008380 |
| 2025-03-21 | $0.0016840 | $0.0016810 | $0.0016810 | $0.0008410 |
| 2025-03-20 | $0.0017380 | $0.0016840 | $0.0016840 | $0.0008420 |
| 2025-03-19 | $0.0016540 | $0.0017380 | $0.0017380 | $0.0008690 |
| 2025-03-18 | $0.0016810 | $0.0016540 | $0.0016540 | $0.0008270 |
| 2025-03-17 | $0.0016510 | $0.0016810 | $0.0016810 | $0.0008400 |
| 2025-03-16 | $0.0016870 | $0.0016510 | $0.0016510 | $0.0008260 |
| 2025-03-15 | $0.0016800 | $0.0016870 | $0.0016870 | $0.0008440 |
| 2025-03-14 | $0.0016220 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2025-03-13 | $0.0016730 | $0.0016220 | $0.0016220 | $0.0008110 |
| 2025-03-12 | $0.0016580 | $0.0016730 | $0.0016730 | $0.0008370 |
| 2025-03-11 | $0.0015710 | $0.0016580 | $0.0016580 | $0.0008290 |
| 2025-03-10 | $0.0016140 | $0.0015710 | $0.0015710 | $0.0007860 |
| 2025-03-09 | $0.0017250 | $0.0016140 | $0.0016140 | $0.0008070 |
| 2025-03-08 | $0.0008680 | $0.0017250 | $0.0017250 | $0.0008620 |
| 2025-03-07 | $0.0017990 | $0.0008680 | $0.0017350 | $0.0008680 |
| 2025-03-06 | $0.0018120 | $0.0017990 | $0.0017990 | $0.0008990 |
| 2025-03-05 | $0.0017450 | $0.0018120 | $0.0018120 | $0.0009060 |
| 2025-03-04 | $0.0017230 | $0.0017450 | $0.0017450 | $0.0008730 |
| 2025-03-03 | $0.0018860 | $0.0017230 | $0.0017230 | $0.0008620 |
| 2025-03-02 | $0.0017210 | $0.0018860 | $0.0018860 | $0.0009430 |
| 2025-03-01 | $0.0016860 | $0.0017210 | $0.0017210 | $0.0008600 |
| 2025-02-28 | $0.0008470 | $0.0016860 | $0.0016860 | $0.0008430 |
| 2025-02-27 | $0.0016830 | $0.0008470 | $0.0016930 | $0.0008470 |
| 2025-02-26 | $0.0017720 | $0.0016830 | $0.0016830 | $0.0008410 |
| 2025-02-25 | $0.0018310 | $0.0017720 | $0.0017720 | $0.0008860 |
| 2025-02-24 | $0.0019250 | $0.0018310 | $0.0018310 | $0.0009150 |
| 2025-02-23 | $0.0019320 | $0.0019250 | $0.0019250 | $0.0009630 |
| 2025-02-22 | $0.0014000 | $0.0014280 | $0.0014300 | $0.0014010 |
| 2025-02-21 | $0.0019670 | $0.0019230 | $0.0019230 | $0.0009620 |
| 2025-02-20 | $0.0019330 | $0.0019670 | $0.0019670 | $0.0009840 |
| 2025-02-19 | $0.0019130 | $0.0019330 | $0.0019330 | $0.0009660 |
| 2025-02-18 | $0.0019160 | $0.0019130 | $0.0019130 | $0.0009560 |
| 2025-02-17 | $0.0019230 | $0.0019160 | $0.0019160 | $0.0009580 |
| 2025-02-16 | $0.0014990 | $0.0014920 | $0.0015600 | $0.0014920 |
| 2025-02-15 | $0.0019500 | $0.0019520 | $0.0019520 | $0.0009760 |
| 2025-02-14 | $0.0019330 | $0.0019500 | $0.0019500 | $0.0009750 |
| 2025-02-13 | $0.0019570 | $0.0019330 | $0.0019330 | $0.0009660 |
| 2025-02-12 | $0.0009580 | $0.0019570 | $0.0019570 | $0.0009790 |
| 2025-02-11 | $0.0019490 | $0.0009580 | $0.0019160 | $0.0009580 |
| 2025-02-10 | $0.0019300 | $0.0019490 | $0.0019490 | $0.0009750 |
| 2025-02-09 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0009650 |
| 2025-02-08 | $0.0019310 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2025-02-07 | $0.0019310 | $0.0019310 | $0.0019310 | $0.0009650 |
| 2025-02-06 | $0.0019330 | $0.0019310 | $0.0019310 | $0.0009660 |
| 2025-02-05 | $0.0019560 | $0.0019330 | $0.0019330 | $0.0009660 |
| 2025-02-04 | $0.0020290 | $0.0019560 | $0.0019560 | $0.0009780 |
| 2025-02-03 | $0.0019530 | $0.0020290 | $0.0020290 | $0.0010150 |
| 2025-02-02 | $0.0020120 | $0.0019530 | $0.0019530 | $0.0009770 |
| 2025-02-01 | $0.0020480 | $0.0020120 | $0.0020120 | $0.0010060 |
| 2025-01-31 | $0.0020950 | $0.0020480 | $0.0020480 | $0.0010240 |
| 2025-01-30 | $0.0020750 | $0.0020950 | $0.0020950 | $0.0010470 |
| 2025-01-29 | $0.0030390 | $0.0020750 | $0.0031120 | $0.0010370 |
| 2025-01-28 | $0.0020410 | $0.0030390 | $0.0030390 | $0.0010130 |
| 2025-01-27 | $0.0020520 | $0.0020410 | $0.0030620 | $0.0010210 |
| 2025-01-26 | $0.0020950 | $0.0020520 | $0.0030770 | $0.0010260 |
| 2025-01-25 | $0.0020970 | $0.0020950 | $0.0020950 | $0.0010470 |
| 2025-01-24 | $0.0020790 | $0.0020970 | $0.0020970 | $0.0010490 |
| 2025-01-23 | $0.0020730 | $0.0020790 | $0.0020790 | $0.0010390 |
| 2025-01-22 | $0.0021230 | $0.0020730 | $0.0020730 | $0.0010370 |
| 2025-01-21 | $0.0020430 | $0.0021230 | $0.0021230 | $0.0010620 |
| 2025-01-20 | $0.0020240 | $0.0020430 | $0.0020430 | $0.0010210 |
| 2025-01-19 | $0.0020890 | $0.0020240 | $0.0020240 | $0.0010120 |
| 2025-01-18 | $0.0020820 | $0.0020890 | $0.0020890 | $0.0010440 |
| 2025-01-17 | $0.0020000 | $0.0020820 | $0.0020820 | $0.0010410 |
| 2025-01-16 | $0.0010050 | $0.0020000 | $0.0020000 | $0.0010000 |
| 2025-01-15 | $0.0019310 | $0.0010050 | $0.0020100 | $0.0010050 |
| 2025-01-14 | $0.0018900 | $0.0019310 | $0.0019310 | $0.0009650 |
| 2025-01-13 | $0.0018900 | $0.0018900 | $0.0018900 | $0.0009450 |
| 2025-01-12 | $0.0018910 | $0.0018900 | $0.0018900 | $0.0009450 |
| 2025-01-11 | $0.0018940 | $0.0018910 | $0.0018910 | $0.0009460 |
| 2025-01-10 | $0.0009260 | $0.0018940 | $0.0018940 | $0.0009470 |
| 2025-01-09 | $0.0019010 | $0.0009260 | $0.0018510 | $0.0009260 |
| 2025-01-08 | $0.0019390 | $0.0019010 | $0.0019010 | $0.0009500 |
| 2025-01-07 | $0.0020460 | $0.0019390 | $0.0019390 | $0.0009690 |
| 2025-01-06 | $0.0019670 | $0.0020460 | $0.0020460 | $0.0010230 |
| 2025-01-05 | $0.0019640 | $0.0019670 | $0.0019670 | $0.0009840 |
| 2025-01-04 | $0.0019630 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2025-01-03 | $0.0019380 | $0.0019630 | $0.0019630 | $0.0009810 |
| 2025-01-02 | $0.0018880 | $0.0019380 | $0.0019380 | $0.0009690 |
| 2025-01-01 | $0.0018680 | $0.0018880 | $0.0018880 | $0.0009440 |
| 2024-12-31 | $0.0018530 | $0.0018680 | $0.0018680 | $0.0009340 |
| 2024-12-06 | $0.0019410 | $0.0019370 | $0.0019460 | $0.0009640 |
| 2024-12-05 | $0.0019750 | $0.0019410 | $0.0019410 | $0.0009700 |
| 2024-12-04 | $0.0019190 | $0.0019750 | $0.0019750 | $0.0009880 |
| 2024-12-03 | $0.0019170 | $0.0019190 | $0.0019190 | $0.0009590 |
| 2024-12-02 | $0.0019460 | $0.0019170 | $0.0019170 | $0.0009590 |
| 2024-12-01 | $0.0019290 | $0.0019460 | $0.0019460 | $0.0009730 |
| 2024-11-30 | $0.0009750 | $0.0019290 | $0.0019290 | $0.0009650 |
| 2024-11-29 | $0.0019130 | $0.0009750 | $0.0019500 | $0.0009750 |
| 2024-11-28 | $0.0019190 | $0.0019130 | $0.0019130 | $0.0009570 |
| 2024-11-27 | $0.0018380 | $0.0019190 | $0.0019190 | $0.0009600 |
| 2024-11-26 | $0.0018600 | $0.0018380 | $0.0018380 | $0.0009190 |
| 2024-11-25 | $0.0019600 | $0.0018600 | $0.0018600 | $0.0009300 |
| 2024-11-24 | $0.0019550 | $0.0019600 | $0.0019600 | $0.0009800 |
| 2024-11-23 | $0.0019800 | $0.0019550 | $0.0019550 | $0.0009780 |
| 2024-11-22 | $0.0019690 | $0.0019800 | $0.0019800 | $0.0009900 |
| 2024-11-21 | $0.0018880 | $0.0019690 | $0.0019690 | $0.0009840 |
| 2024-11-20 | $0.0018480 | $0.0018880 | $0.0018880 | $0.0009440 |
| 2024-11-19 | $0.0018100 | $0.0018480 | $0.0018480 | $0.0009240 |
| 2024-11-18 | $0.0017980 | $0.0018100 | $0.0018100 | $0.0009050 |
| 2024-11-17 | $0.0018130 | $0.0017980 | $0.0017980 | $0.0008990 |
| 2024-11-16 | $0.0009110 | $0.0018130 | $0.0018130 | $0.0009060 |
| 2024-11-15 | $0.0017470 | $0.0009110 | $0.0018210 | $0.0009110 |
| 2024-11-14 | $0.0018100 | $0.0017470 | $0.0017470 | $0.0008730 |
| 2024-11-13 | $0.0017610 | $0.0018100 | $0.0018100 | $0.0009050 |
| 2024-11-12 | $0.0017750 | $0.0017610 | $0.0017610 | $0.0008800 |
| 2024-11-11 | $0.0016090 | $0.0017750 | $0.0017750 | $0.0008880 |
| 2024-11-10 | $0.0015340 | $0.0016090 | $0.0016090 | $0.0008040 |
| 2024-11-09 | $0.0015310 | $0.0015340 | $0.0015340 | $0.0007670 |
| 2024-11-08 | $0.0015180 | $0.0015310 | $0.0015310 | $0.0007660 |
| 2024-11-07 | $0.0015130 | $0.0015180 | $0.0015180 | $0.0007590 |
| 2024-11-06 | $0.0013880 | $0.0015130 | $0.0015130 | $0.0007560 |
| 2024-11-05 | $0.0013560 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2024-11-04 | $0.0013750 | $0.0013560 | $0.0013560 | $0.0006780 |
| 2024-11-03 | $0.0013870 | $0.0013750 | $0.0013750 | $0.0006880 |
| 2024-11-02 | $0.0013890 | $0.0013870 | $0.0013870 | $0.0006940 |
| 2024-11-01 | $0.0014040 | $0.0013890 | $0.0013890 | $0.0006950 |
| 2024-10-31 | $0.0014470 | $0.0014040 | $0.0014040 | $0.0007020 |
| 2024-10-30 | $0.0014540 | $0.0014470 | $0.0014470 | $0.0007230 |
| 2024-10-29 | $0.0013990 | $0.0014540 | $0.0014540 | $0.0007270 |
| 2024-10-28 | $0.0013590 | $0.0013990 | $0.0013990 | $0.0006990 |
| 2024-10-27 | $0.0013400 | $0.0013590 | $0.0013590 | $0.0006800 |
| 2024-10-26 | $0.0013320 | $0.0013400 | $0.0013400 | $0.0006700 |
| 2024-10-25 | $0.0020450 | $0.0013320 | $0.0019970 | $0.0006660 |
| 2024-10-24 | $0.0019980 | $0.0020450 | $0.0020450 | $0.0006820 |
| 2024-10-23 | $0.0020220 | $0.0019980 | $0.0019980 | $0.0013320 |
| 2024-10-22 | $0.0020210 | $0.0020220 | $0.0020220 | $0.0013480 |
| 2024-10-21 | $0.0020710 | $0.0020210 | $0.0020210 | $0.0013470 |
| 2024-10-20 | $0.0020510 | $0.0020710 | $0.0020710 | $0.0013800 |
| 2024-08-28 | $0.0017830 | $0.0017780 | $0.0017840 | $0.0017770 |
| 2024-08-27 | $0.0018860 | $0.0017830 | $0.0017830 | $0.0011890 |
| 2024-08-26 | $0.0019280 | $0.0018860 | $0.0018860 | $0.0012570 |
| 2024-08-25 | $0.0019250 | $0.0019280 | $0.0019280 | $0.0012850 |
| 2024-08-24 | $0.0019230 | $0.0019250 | $0.0019250 | $0.0012840 |
| 2024-08-23 | $0.0018120 | $0.0019230 | $0.0019230 | $0.0012820 |
| 2024-08-22 | $0.0018350 | $0.0018120 | $0.0018120 | $0.0012080 |
| 2024-08-21 | $0.0017710 | $0.0018350 | $0.0018350 | $0.0012230 |
| 2024-08-20 | $0.0017840 | $0.0017710 | $0.0017710 | $0.0011810 |
| 2024-08-19 | $0.0011690 | $0.0017840 | $0.0017840 | $0.0011890 |
| 2024-08-18 | $0.0012140 | $0.0013010 | $0.0013010 | $0.0012140 |
| 2024-08-17 | $0.0011780 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2024-08-16 | $0.0011510 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2024-08-15 | $0.0011740 | $0.0011510 | $0.0017270 | $0.0011510 |
| 2024-08-14 | $0.0012120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-12 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2024-08-11 | $0.0018280 | $0.0011740 | $0.0017620 | $0.0011740 |
| 2024-08-10 | $0.0012170 | $0.0018280 | $0.0018280 | $0.0012190 |
| 2024-08-09 | $0.0018510 | $0.0012170 | $0.0018260 | $0.0012170 |
| 2024-08-08 | $0.0016540 | $0.0018510 | $0.0018510 | $0.0012340 |
| 2024-08-07 | $0.0011210 | $0.0016540 | $0.0016540 | $0.0011030 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2024-08-05 | $0.0011630 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2024-08-04 | $0.0012140 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2024-08-03 | $0.0012280 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2024-08-02 | $0.0013060 | $0.0012280 | $0.0018430 | $0.0012280 |
| 2024-08-01 | $0.0012920 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2024-07-31 | $0.0013240 | $0.0012920 | $0.0019390 | $0.0012920 |
| 2024-07-30 | $0.0013360 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-07-29 | $0.0013650 | $0.0013360 | $0.0020030 | $0.0013360 |
| 2024-07-28 | $0.0013580 | $0.0013650 | $0.0020480 | $0.0013650 |
| 2024-07-27 | $0.0020380 | $0.0013580 | $0.0020370 | $0.0013580 |
| 2024-07-26 | $0.0019740 | $0.0020380 | $0.0020380 | $0.0013590 |
| 2024-07-25 | $0.0019610 | $0.0019740 | $0.0019740 | $0.0013160 |
| 2024-07-24 | $0.0013190 | $0.0019610 | $0.0019610 | $0.0013080 |
| 2024-07-23 | $0.0013510 | $0.0013190 | $0.0019780 | $0.0013190 |
| 2024-07-22 | $0.0013640 | $0.0013510 | $0.0020270 | $0.0013510 |
| 2024-07-21 | $0.0013430 | $0.0013640 | $0.0020450 | $0.0013640 |
| 2024-07-20 | $0.0020010 | $0.0013430 | $0.0020150 | $0.0013430 |
| 2024-07-19 | $0.0012800 | $0.0020010 | $0.0020010 | $0.0013340 |
| 2024-07-18 | $0.0019230 | $0.0012800 | $0.0019190 | $0.0012800 |
| 2024-07-17 | $0.0019530 | $0.0019230 | $0.0019230 | $0.0012820 |
| 2024-07-16 | $0.0019430 | $0.0019530 | $0.0019530 | $0.0013020 |
| 2024-07-15 | $0.0012160 | $0.0019430 | $0.0019430 | $0.0012950 |
| 2024-07-14 | $0.0011850 | $0.0012160 | $0.0018250 | $0.0012160 |
| 2024-07-13 | $0.0017370 | $0.0011850 | $0.0017770 | $0.0011850 |
| 2024-07-12 | $0.0017200 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2024-07-11 | $0.0011550 | $0.0017200 | $0.0017200 | $0.0011470 |
| 2024-07-10 | $0.0017410 | $0.0011550 | $0.0017320 | $0.0011550 |
| 2024-07-09 | $0.0017010 | $0.0017410 | $0.0017410 | $0.0011610 |
| 2024-07-08 | $0.0016760 | $0.0017010 | $0.0017010 | $0.0011340 |
| 2024-07-07 | $0.0017480 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2024-07-06 | $0.0011330 | $0.0017480 | $0.0017480 | $0.0011650 |
| 2024-07-05 | $0.0017110 | $0.0011330 | $0.0016990 | $0.0011330 |
| 2024-07-04 | $0.0012030 | $0.0017110 | $0.0017110 | $0.0011410 |
| 2024-07-03 | $0.0012410 | $0.0012030 | $0.0018050 | $0.0012030 |
| 2024-07-02 | $0.0018850 | $0.0012410 | $0.0018610 | $0.0012410 |
| 2024-07-01 | $0.0018810 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2024-06-30 | $0.0012180 | $0.0018810 | $0.0018810 | $0.0012540 |
| 2024-06-29 | $0.0018100 | $0.0012180 | $0.0018270 | $0.0012180 |
| 2024-06-28 | $0.0018490 | $0.0018100 | $0.0018100 | $0.0012060 |
| 2024-06-27 | $0.0012160 | $0.0018490 | $0.0018490 | $0.0012330 |
| 2024-06-26 | $0.0012360 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-06-25 | $0.0012050 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2024-06-24 | $0.0018950 | $0.0012050 | $0.0018080 | $0.0012050 |
| 2024-06-23 | $0.0019280 | $0.0018950 | $0.0018950 | $0.0012640 |
| 2024-06-22 | $0.0012820 | $0.0019280 | $0.0019280 | $0.0012850 |
| 2024-06-21 | $0.0012970 | $0.0012820 | $0.0019240 | $0.0012820 |
| 2024-06-20 | $0.0012990 | $0.0012970 | $0.0019450 | $0.0012970 |
| 2024-06-19 | $0.0019550 | $0.0012990 | $0.0019490 | $0.0012990 |
| 2024-06-18 | $0.0013300 | $0.0019550 | $0.0019550 | $0.0013030 |
| 2024-06-17 | $0.0013330 | $0.0013300 | $0.0019940 | $0.0013300 |
| 2024-06-16 | $0.0013240 | $0.0013330 | $0.0019990 | $0.0013330 |
| 2024-06-15 | $0.0019800 | $0.0013240 | $0.0019860 | $0.0013240 |
| 2024-06-14 | $0.0020020 | $0.0019800 | $0.0019800 | $0.0013200 |
| 2024-06-13 | $0.0013650 | $0.0020020 | $0.0020020 | $0.0013350 |
| 2024-06-12 | $0.0020200 | $0.0013650 | $0.0020470 | $0.0013650 |
| 2024-06-11 | $0.0013900 | $0.0020200 | $0.0020200 | $0.0013460 |
| 2024-06-10 | $0.0013930 | $0.0013900 | $0.0020850 | $0.0013900 |
| 2024-06-09 | $0.0013860 | $0.0013930 | $0.0020890 | $0.0013930 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0020790 | $0.0013860 |
| 2024-06-07 | $0.0021230 | $0.0013870 | $0.0020800 | $0.0013870 |
| 2024-06-06 | $0.0021340 | $0.0021230 | $0.0021230 | $0.0014150 |
| 2024-06-05 | $0.0021160 | $0.0021340 | $0.0021340 | $0.0014220 |
| 2024-06-04 | $0.0020640 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2024-06-03 | $0.0020320 | $0.0020640 | $0.0020640 | $0.0013760 |
| 2024-06-02 | $0.0020320 | $0.0020320 | $0.0020320 | $0.0013550 |
| 2024-06-01 | $0.0020240 | $0.0020320 | $0.0020320 | $0.0013540 |
| 2024-05-31 | $0.0020500 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2024-05-30 | $0.0027030 | $0.0020500 | $0.0027340 | $0.0020500 |
| 2024-05-29 | $0.0013670 | $0.0027030 | $0.0027030 | $0.0013520 |
| 2024-05-28 | $0.0013880 | $0.0013670 | $0.0020500 | $0.0013670 |
| 2024-05-27 | $0.0013700 | $0.0013880 | $0.0020820 | $0.0013880 |
| 2024-05-26 | $0.0020790 | $0.0013700 | $0.0020550 | $0.0013700 |
| 2024-05-25 | $0.0013710 | $0.0020790 | $0.0020790 | $0.0013860 |
| 2024-05-24 | $0.0020380 | $0.0013710 | $0.0020560 | $0.0013710 |
| 2024-05-23 | $0.0020740 | $0.0020380 | $0.0020380 | $0.0013590 |
| 2024-05-22 | $0.0021040 | $0.0020740 | $0.0020740 | $0.0013820 |
| 2024-05-21 | $0.0021430 | $0.0021040 | $0.0021040 | $0.0014030 |
| 2024-05-20 | $0.0019880 | $0.0021430 | $0.0021430 | $0.0014290 |
| 2024-05-19 | $0.0020080 | $0.0019880 | $0.0019880 | $0.0013250 |
| 2024-05-18 | $0.0020120 | $0.0020080 | $0.0020080 | $0.0013390 |
| 2024-05-17 | $0.0013050 | $0.0020120 | $0.0020120 | $0.0013410 |
| 2024-05-16 | $0.0019870 | $0.0013050 | $0.0019580 | $0.0013050 |
| 2024-05-15 | $0.0018460 | $0.0019870 | $0.0019870 | $0.0013250 |
| 2024-05-14 | $0.0012590 | $0.0018460 | $0.0018460 | $0.0012310 |
| 2024-05-13 | $0.0012290 | $0.0012590 | $0.0018880 | $0.0012590 |
| 2024-05-12 | $0.0018250 | $0.0012290 | $0.0018440 | $0.0012290 |
| 2024-05-11 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-05-10 | $0.0018920 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2024-05-09 | $0.0018350 | $0.0018920 | $0.0018920 | $0.0012620 |
| 2024-05-08 | $0.0018700 | $0.0018350 | $0.0018350 | $0.0012240 |
| 2024-05-07 | $0.0018950 | $0.0018700 | $0.0018700 | $0.0012460 |
| 2024-05-06 | $0.0019210 | $0.0018950 | $0.0018950 | $0.0012630 |
| 2024-05-05 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0012810 |
| 2024-05-04 | $0.0018880 | $0.0019170 | $0.0019170 | $0.0012780 |
| 2024-05-03 | $0.0017730 | $0.0018880 | $0.0018880 | $0.0012580 |
| 2024-05-02 | $0.0017480 | $0.0017730 | $0.0017730 | $0.0011820 |
| 2024-05-01 | $0.0018190 | $0.0017480 | $0.0017480 | $0.0011660 |
| 2024-04-30 | $0.0019150 | $0.0018190 | $0.0018190 | $0.0012130 |
| 2024-04-29 | $0.0018930 | $0.0019150 | $0.0019150 | $0.0012770 |
| 2024-04-28 | $0.0019030 | $0.0018930 | $0.0018930 | $0.0012620 |
| 2024-04-27 | $0.0019130 | $0.0019030 | $0.0019030 | $0.0012690 |
| 2024-04-26 | $0.0019350 | $0.0019130 | $0.0025500 | $0.0012750 |
| 2024-04-25 | $0.0019280 | $0.0019350 | $0.0019350 | $0.0012900 |
| 2024-04-24 | $0.0013280 | $0.0019280 | $0.0019280 | $0.0012850 |
| 2024-04-23 | $0.0020060 | $0.0013280 | $0.0019920 | $0.0013280 |
| 2024-04-22 | $0.0019490 | $0.0020060 | $0.0020060 | $0.0013370 |
| 2024-04-21 | $0.0019490 | $0.0019490 | $0.0019490 | $0.0012990 |
| 2024-04-20 | $0.0019150 | $0.0019490 | $0.0019490 | $0.0013000 |
| 2024-04-19 | $0.0012700 | $0.0019150 | $0.0019150 | $0.0012770 |
| 2024-04-18 | $0.0018390 | $0.0012700 | $0.0019050 | $0.0012700 |
| 2024-04-17 | $0.0019150 | $0.0018390 | $0.0018390 | $0.0012260 |
| 2024-04-16 | $0.0019030 | $0.0019150 | $0.0019150 | $0.0012760 |
| 2024-04-15 | $0.0019730 | $0.0019030 | $0.0019030 | $0.0012690 |
| 2024-04-14 | $0.0019210 | $0.0019730 | $0.0019730 | $0.0013150 |
| 2024-04-13 | $0.0020150 | $0.0019210 | $0.0019210 | $0.0012800 |
| 2024-04-12 | $0.0021010 | $0.0020150 | $0.0026860 | $0.0020150 |
| 2024-04-11 | $0.0028250 | $0.0021010 | $0.0028010 | $0.0021010 |
| 2024-04-10 | $0.0020740 | $0.0028250 | $0.0028250 | $0.0021190 |
| 2024-04-09 | $0.0021490 | $0.0020740 | $0.0027650 | $0.0020740 |
| 2024-04-08 | $0.0027740 | $0.0021490 | $0.0028650 | $0.0021490 |
| 2024-04-07 | $0.0027570 | $0.0027740 | $0.0027740 | $0.0020810 |
| 2024-04-06 | $0.0027140 | $0.0027570 | $0.0027570 | $0.0020670 |
| 2024-04-05 | $0.0027410 | $0.0027140 | $0.0027140 | $0.0020360 |
| 2024-04-04 | $0.0019800 | $0.0027410 | $0.0027410 | $0.0020560 |
| 2024-04-03 | $0.0026190 | $0.0019800 | $0.0026390 | $0.0019800 |
| 2024-04-02 | $0.0020910 | $0.0026190 | $0.0026190 | $0.0019640 |
| 2024-04-01 | $0.0028530 | $0.0020910 | $0.0027870 | $0.0020910 |
| 2024-03-31 | $0.0027850 | $0.0028530 | $0.0028530 | $0.0021390 |
| 2024-03-30 | $0.0027960 | $0.0027850 | $0.0034810 | $0.0020890 |
| 2024-03-29 | $0.0021240 | $0.0027960 | $0.0027960 | $0.0020970 |
| 2024-03-28 | $0.0020830 | $0.0021240 | $0.0028320 | $0.0021240 |
| 2024-03-27 | $0.0028000 | $0.0020830 | $0.0027770 | $0.0020830 |
| 2024-03-26 | $0.0020970 | $0.0028000 | $0.0028000 | $0.0021000 |
| 2024-03-25 | $0.0020160 | $0.0020970 | $0.0027960 | $0.0020970 |
| 2024-03-24 | $0.0025600 | $0.0020160 | $0.0026880 | $0.0020160 |
| 2024-03-23 | $0.0019150 | $0.0025600 | $0.0025600 | $0.0012800 |
| 2024-03-22 | $0.0019650 | $0.0019150 | $0.0019150 | $0.0012760 |
| 2024-03-21 | $0.0020360 | $0.0019650 | $0.0026200 | $0.0013100 |
| 2024-03-20 | $0.0012380 | $0.0020360 | $0.0020360 | $0.0013570 |
| 2024-03-19 | $0.0020280 | $0.0012380 | $0.0018580 | $0.0012380 |
| 2024-03-18 | $0.0020510 | $0.0020280 | $0.0027040 | $0.0020280 |
| 2024-03-17 | $0.0019580 | $0.0020510 | $0.0027350 | $0.0020510 |
| 2024-03-16 | $0.0020850 | $0.0019580 | $0.0026100 | $0.0019580 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0027800 | $0.0020850 |
| 2024-03-14 | $0.0029250 | $0.0021410 | $0.0028550 | $0.0021410 |
| 2024-03-13 | $0.0021430 | $0.0029250 | $0.0029250 | $0.0021940 |
| 2024-03-12 | $0.0021630 | $0.0021430 | $0.0028580 | $0.0021430 |
| 2024-03-11 | $0.0020710 | $0.0021630 | $0.0028840 | $0.0021630 |
| 2024-03-10 | $0.0020530 | $0.0020710 | $0.0027610 | $0.0020710 |
| 2024-03-09 | $0.0020480 | $0.0020530 | $0.0027380 | $0.0020530 |
| 2024-03-08 | $0.0020080 | $0.0020480 | $0.0027310 | $0.0020480 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0026770 | $0.0013390 |
| 2024-03-06 | $0.0019140 | $0.0019830 | $0.0019830 | $0.0013220 |
| 2024-03-05 | $0.0020500 | $0.0019140 | $0.0019140 | $0.0012760 |
| 2024-03-04 | $0.0018940 | $0.0020500 | $0.0027340 | $0.0020500 |
| 2024-03-03 | $0.0018610 | $0.0018940 | $0.0025260 | $0.0018940 |
| 2024-03-02 | $0.0018730 | $0.0018610 | $0.0024820 | $0.0012410 |
| 2024-03-01 | $0.0018350 | $0.0018730 | $0.0018730 | $0.0012490 |
| 2024-02-29 | $0.0018750 | $0.0018350 | $0.0024470 | $0.0012240 |
| 2024-02-28 | $0.0017120 | $0.0018750 | $0.0025000 | $0.0012500 |
| 2024-02-27 | $0.0021810 | $0.0017120 | $0.0022830 | $0.0011410 |
| 2024-02-26 | $0.0020690 | $0.0021810 | $0.0021810 | $0.0016360 |
| 2024-02-25 | $0.0015470 | $0.0020690 | $0.0020690 | $0.0015520 |
| 2024-02-24 | $0.0020300 | $0.0015470 | $0.0020630 | $0.0015470 |
| 2024-02-23 | $0.0020510 | $0.0020300 | $0.0020300 | $0.0015220 |
| 2024-02-22 | $0.0020740 | $0.0020510 | $0.0020510 | $0.0015380 |
| 2024-02-21 | $0.0020910 | $0.0020740 | $0.0020740 | $0.0015560 |
| 2024-02-20 | $0.0020710 | $0.0020910 | $0.0020910 | $0.0015680 |
| 2024-02-19 | $0.0020860 | $0.0020710 | $0.0020710 | $0.0015530 |
| 2024-02-18 | $0.0020670 | $0.0020860 | $0.0020860 | $0.0015640 |
| 2024-02-17 | $0.0020870 | $0.0020670 | $0.0020670 | $0.0015500 |
| 2024-02-16 | $0.0015580 | $0.0020870 | $0.0020870 | $0.0015650 |
| 2024-02-15 | $0.0020740 | $0.0015580 | $0.0020770 | $0.0015580 |
| 2024-02-14 | $0.0019890 | $0.0020740 | $0.0020740 | $0.0015550 |
| 2024-02-13 | $0.0019980 | $0.0019890 | $0.0019890 | $0.0014920 |
| 2024-02-12 | $0.0019320 | $0.0019980 | $0.0019980 | $0.0014980 |
| 2024-02-11 | $0.0019110 | $0.0019320 | $0.0019320 | $0.0014490 |
| 2024-02-10 | $0.0018860 | $0.0019110 | $0.0019110 | $0.0014330 |
| 2024-02-09 | $0.0018120 | $0.0018860 | $0.0018860 | $0.0014150 |
| 2024-02-08 | $0.0017740 | $0.0018120 | $0.0018120 | $0.0013590 |
| 2024-02-07 | $0.0017240 | $0.0017740 | $0.0017740 | $0.0013300 |
| 2024-02-06 | $0.0021330 | $0.0017240 | $0.0021550 | $0.0012930 |
| 2024-02-05 | $0.0021290 | $0.0021330 | $0.0021330 | $0.0017070 |
| 2024-02-04 | $0.0017200 | $0.0021290 | $0.0021290 | $0.0012770 |
| 2024-02-03 | $0.0017270 | $0.0017200 | $0.0017200 | $0.0012900 |
| 2024-02-02 | $0.0017230 | $0.0017270 | $0.0017270 | $0.0012950 |
| 2024-02-01 | $0.0017020 | $0.0017230 | $0.0017230 | $0.0012920 |
| 2024-01-31 | $0.0012880 | $0.0017020 | $0.0017020 | $0.0012770 |
| 2024-01-30 | $0.0017320 | $0.0012880 | $0.0017180 | $0.0012880 |
| 2024-01-29 | $0.0016810 | $0.0017320 | $0.0017320 | $0.0012990 |
| 2024-01-28 | $0.0016850 | $0.0016810 | $0.0016810 | $0.0012610 |
| 2024-01-27 | $0.0016730 | $0.0016850 | $0.0016850 | $0.0012640 |
| 2024-01-26 | $0.0015980 | $0.0016730 | $0.0016730 | $0.0012540 |
| 2024-01-25 | $0.0016030 | $0.0015980 | $0.0015980 | $0.0011980 |
| 2024-01-24 | $0.0015950 | $0.0016030 | $0.0016030 | $0.0012020 |
| 2024-01-23 | $0.0015810 | $0.0015950 | $0.0015950 | $0.0011960 |
| 2024-01-22 | $0.0012470 | $0.0015810 | $0.0015810 | $0.0011860 |
| 2024-01-21 | $0.0016670 | $0.0012470 | $0.0016630 | $0.0012470 |
| 2024-01-20 | $0.0016650 | $0.0016670 | $0.0016670 | $0.0012500 |
| 2024-01-19 | $0.0016510 | $0.0016650 | $0.0016650 | $0.0012490 |
| 2024-01-18 | $0.0017100 | $0.0016510 | $0.0016510 | $0.0012390 |
| 2024-01-17 | $0.0017250 | $0.0017230 | $0.0017270 | $0.0017230 |
| 2024-01-16 | $0.0017000 | $0.0017250 | $0.0017250 | $0.0012940 |
| 2024-01-15 | $0.0016680 | $0.0017000 | $0.0017000 | $0.0012750 |
| 2024-01-14 | $0.0017140 | $0.0016680 | $0.0016680 | $0.0012510 |
| 2024-01-13 | $0.0017110 | $0.0017140 | $0.0017140 | $0.0012850 |
| 2024-01-12 | $0.0018540 | $0.0017110 | $0.0017110 | $0.0012830 |
| 2024-01-11 | $0.0018670 | $0.0018540 | $0.0018540 | $0.0013910 |
| 2024-01-10 | $0.0018450 | $0.0018670 | $0.0018670 | $0.0014000 |
| 2024-01-09 | $0.0018800 | $0.0018450 | $0.0018450 | $0.0013840 |
| 2024-01-08 | $0.0017580 | $0.0018800 | $0.0018800 | $0.0014100 |
| 2024-01-07 | $0.0017600 | $0.0017580 | $0.0017580 | $0.0013190 |
| 2023-11-29 | $0.0015130 | $0.0015080 | $0.0015140 | $0.0015080 |
| 2023-11-28 | $0.0014900 | $0.0015130 | $0.0015130 | $0.0011350 |
| 2023-11-27 | $0.0014980 | $0.0014900 | $0.0014900 | $0.0011170 |
| 2023-11-26 | $0.0015120 | $0.0014980 | $0.0014980 | $0.0011240 |
| 2023-11-25 | $0.0015090 | $0.0015120 | $0.0015120 | $0.0011340 |
| 2023-11-24 | $0.0014920 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-11-23 | $0.0014970 | $0.0014920 | $0.0014920 | $0.0011190 |
| 2023-11-22 | $0.0014300 | $0.0014970 | $0.0014970 | $0.0011230 |
| 2023-11-21 | $0.0014990 | $0.0014300 | $0.0017880 | $0.0010730 |
| 2023-11-20 | $0.0014960 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2023-11-19 | $0.0018300 | $0.0014960 | $0.0018690 | $0.0014960 |
| 2023-11-18 | $0.0014650 | $0.0018300 | $0.0018300 | $0.0014640 |
| 2023-11-17 | $0.0014460 | $0.0014650 | $0.0018310 | $0.0010990 |
| 2023-11-16 | $0.0015150 | $0.0014460 | $0.0018080 | $0.0014460 |
| 2023-11-15 | $0.0014220 | $0.0015150 | $0.0018940 | $0.0015150 |
| 2023-11-14 | $0.0014590 | $0.0014220 | $0.0017780 | $0.0014220 |
| 2023-11-13 | $0.0018540 | $0.0014590 | $0.0018240 | $0.0014590 |
| 2023-11-12 | $0.0018570 | $0.0018540 | $0.0018540 | $0.0014830 |
| 2023-11-11 | $0.0018660 | $0.0018570 | $0.0018570 | $0.0014860 |
| 2023-11-10 | $0.0014680 | $0.0018660 | $0.0018660 | $0.0014930 |
| 2023-11-09 | $0.0017820 | $0.0014680 | $0.0018350 | $0.0011010 |
| 2023-11-08 | $0.0017710 | $0.0017820 | $0.0017820 | $0.0014260 |
| 2023-11-07 | $0.0017530 | $0.0017710 | $0.0017710 | $0.0014170 |
| 2023-11-06 | $0.0017520 | $0.0017530 | $0.0017530 | $0.0014020 |
| 2023-11-05 | $0.0017540 | $0.0017520 | $0.0017520 | $0.0014020 |
| 2023-11-04 | $0.0017370 | $0.0017540 | $0.0017540 | $0.0014030 |
| 2023-11-03 | $0.0017470 | $0.0017370 | $0.0017370 | $0.0013890 |
| 2023-11-02 | $0.0014180 | $0.0017470 | $0.0017470 | $0.0013980 |
| 2023-11-01 | $0.0017330 | $0.0014180 | $0.0017720 | $0.0014180 |
| 2023-10-31 | $0.0017250 | $0.0017330 | $0.0017330 | $0.0013860 |
| 2023-10-30 | $0.0017270 | $0.0017250 | $0.0017250 | $0.0013800 |
| 2023-10-29 | $0.0017050 | $0.0017270 | $0.0017270 | $0.0013810 |
| 2023-10-28 | $0.0016950 | $0.0017050 | $0.0017050 | $0.0013640 |
| 2023-10-27 | $0.0017080 | $0.0016950 | $0.0016950 | $0.0013560 |
| 2023-10-26 | $0.0017250 | $0.0017080 | $0.0017080 | $0.0013660 |
| 2023-10-25 | $0.0016960 | $0.0017250 | $0.0017250 | $0.0013800 |
| 2023-10-24 | $0.0016540 | $0.0016960 | $0.0016960 | $0.0013570 |
| 2023-10-23 | $0.0015000 | $0.0016540 | $0.0016540 | $0.0013230 |
| 2023-10-22 | $0.0014960 | $0.0015000 | $0.0015000 | $0.0012000 |
| 2023-10-21 | $0.0014840 | $0.0014960 | $0.0014960 | $0.0011970 |
| 2023-10-20 | $0.0014370 | $0.0014840 | $0.0017810 | $0.0011870 |
| 2023-10-19 | $0.0014160 | $0.0014370 | $0.0017240 | $0.0011490 |
| 2023-10-18 | $0.0014200 | $0.0014160 | $0.0017000 | $0.0014160 |
| 2023-10-17 | $0.0014260 | $0.0014200 | $0.0017050 | $0.0011360 |
| 2023-10-16 | $0.0016310 | $0.0014260 | $0.0017110 | $0.0014260 |
| 2023-10-15 | $0.0021480 | $0.0016310 | $0.0021740 | $0.0013590 |
| 2023-10-14 | $0.0021490 | $0.0021480 | $0.0024170 | $0.0016110 |
| 2023-10-13 | $0.0013380 | $0.0021490 | $0.0021490 | $0.0010750 |
| 2023-10-12 | $0.0013440 | $0.0013380 | $0.0013380 | $0.0010700 |
| 2023-10-11 | $0.0013700 | $0.0013440 | $0.0013440 | $0.0010750 |
| 2023-10-10 | $0.0013800 | $0.0013700 | $0.0013700 | $0.0010960 |
| 2023-10-09 | $0.0013970 | $0.0013800 | $0.0013800 | $0.0011040 |
| 2023-10-08 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0011170 |
| 2023-10-07 | $0.0016770 | $0.0013990 | $0.0016780 | $0.0011190 |
| 2023-10-06 | $0.0013710 | $0.0016770 | $0.0016770 | $0.0013970 |
| 2023-10-05 | $0.0013890 | $0.0013710 | $0.0013710 | $0.0010970 |
| 2023-10-04 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0011120 |
| 2023-10-03 | $0.0013750 | $0.0013710 | $0.0013710 | $0.0010970 |
| 2023-10-02 | $0.0014000 | $0.0013750 | $0.0013750 | $0.0011000 |
| 2023-10-01 | $0.0013480 | $0.0014000 | $0.0014000 | $0.0011200 |
| 2023-09-30 | $0.0013450 | $0.0013480 | $0.0013480 | $0.0010790 |
| 2023-09-29 | $0.0013510 | $0.0013450 | $0.0013450 | $0.0010760 |
| 2023-09-28 | $0.0013180 | $0.0013510 | $0.0013510 | $0.0010810 |
| 2023-09-27 | $0.0015730 | $0.0013180 | $0.0015820 | $0.0010540 |
| 2023-09-26 | $0.0013150 | $0.0015730 | $0.0015730 | $0.0010490 |
| 2023-09-25 | $0.0015760 | $0.0013150 | $0.0015780 | $0.0010520 |
| 2023-09-24 | $0.0015950 | $0.0015760 | $0.0015760 | $0.0013130 |
| 2023-09-23 | $0.0015950 | $0.0015950 | $0.0015950 | $0.0010630 |
| 2023-09-22 | $0.0013280 | $0.0015950 | $0.0015950 | $0.0010630 |
| 2023-09-21 | $0.0013560 | $0.0013280 | $0.0015940 | $0.0010630 |
| 2023-09-20 | $0.0016330 | $0.0013560 | $0.0016280 | $0.0013560 |
| 2023-09-19 | $0.0013390 | $0.0016330 | $0.0016330 | $0.0010890 |
| 2023-09-18 | $0.0013270 | $0.0013390 | $0.0016060 | $0.0010710 |
| 2023-09-17 | $0.0013280 | $0.0013270 | $0.0015920 | $0.0013270 |
| 2023-09-16 | $0.0013300 | $0.0013280 | $0.0015940 | $0.0013280 |
| 2023-09-15 | $0.0013270 | $0.0013300 | $0.0015960 | $0.0010640 |
| 2023-09-14 | $0.0015740 | $0.0013270 | $0.0015920 | $0.0010610 |
| 2023-09-13 | $0.0015500 | $0.0015740 | $0.0015740 | $0.0010490 |
| 2023-09-12 | $0.0015100 | $0.0015500 | $0.0015500 | $0.0010340 |
| 2023-09-11 | $0.0015500 | $0.0015100 | $0.0015100 | $0.0012580 |
| 2023-09-10 | $0.0012950 | $0.0015500 | $0.0015500 | $0.0012920 |
| 2023-09-09 | $0.0012950 | $0.0012950 | $0.0015540 | $0.0012950 |
| 2023-09-08 | $0.0015760 | $0.0012950 | $0.0015540 | $0.0012950 |
| 2023-09-07 | $0.0015450 | $0.0015760 | $0.0015760 | $0.0013130 |
| 2023-09-06 | $0.0015470 | $0.0015450 | $0.0015450 | $0.0012880 |
| 2023-09-05 | $0.0015490 | $0.0015470 | $0.0015470 | $0.0012890 |
| 2023-09-04 | $0.0015580 | $0.0015490 | $0.0015490 | $0.0012910 |
| 2023-09-03 | $0.0015520 | $0.0015580 | $0.0015580 | $0.0012990 |
| 2023-09-02 | $0.0015480 | $0.0015520 | $0.0018110 | $0.0012930 |
| 2023-09-01 | $0.0018160 | $0.0015480 | $0.0018060 | $0.0012900 |
| 2023-08-31 | $0.0019110 | $0.0018160 | $0.0018160 | $0.0015560 |
| 2023-08-30 | $0.0016640 | $0.0019110 | $0.0019110 | $0.0013650 |
| 2023-08-29 | $0.0018270 | $0.0016640 | $0.0019410 | $0.0016640 |
| 2023-08-28 | $0.0018260 | $0.0018270 | $0.0020890 | $0.0015660 |
| 2023-08-27 | $0.0020810 | $0.0018260 | $0.0020870 | $0.0018260 |
| 2023-08-26 | $0.0018240 | $0.0020810 | $0.0020810 | $0.0018210 |
| 2023-08-25 | $0.0018320 | $0.0018240 | $0.0020840 | $0.0018240 |
| 2023-08-24 | $0.0021150 | $0.0018320 | $0.0020930 | $0.0018320 |
| 2023-08-23 | $0.0020830 | $0.0021150 | $0.0021150 | $0.0018500 |
| 2023-08-22 | $0.0310900 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2023-08-21 | $0.0311700 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2023-08-20 | $0.0310500 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2023-08-19 | $0.0310000 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2023-08-18 | $0.0317000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-08-17 | $0.0341600 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-28 | $0.0347700 | $0.0347600 | $0.0347700 | $0.0347600 |
| 2023-07-27 | $0.0349300 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2023-07-26 | $0.0347800 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2023-07-25 | $0.0347200 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2023-07-24 | $0.0358000 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2023-07-23 | $0.0354500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2023-07-22 | $0.0355900 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2023-07-21 | $0.0354700 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2023-07-20 | $0.0356000 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2023-07-19 | $0.0355400 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2023-07-18 | $0.0358800 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2023-07-17 | $0.0360000 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2023-07-16 | $0.0360600 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2023-07-15 | $0.0360900 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2023-07-14 | $0.0374600 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2023-07-13 | $0.0361500 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2023-07-12 | $0.0364500 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2023-07-11 | $0.0362000 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2023-07-10 | $0.0359000 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2023-07-09 | $0.0360500 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2023-07-08 | $0.0361200 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2023-07-07 | $0.0356000 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2023-07-06 | $0.0363000 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2023-07-05 | $0.0366200 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2023-07-04 | $0.0370800 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2023-07-03 | $0.0364400 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2023-07-02 | $0.0364000 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2023-07-01 | $0.0362600 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2023-06-30 | $0.0362300 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2023-06-29 | $0.0358000 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2023-06-28 | $0.0365300 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2023-06-27 | $0.0360300 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2023-06-26 | $0.0362600 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2023-06-25 | $0.0363500 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2023-06-24 | $0.0365300 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2023-06-23 | $0.0355700 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2023-06-22 | $0.0357000 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2023-06-21 | $0.0337000 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2023-06-20 | $0.0319400 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2023-06-19 | $0.0313400 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2023-06-18 | $0.0315500 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2023-06-17 | $0.0313300 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2023-06-16 | $0.0304300 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2023-06-15 | $0.0299000 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-06-14 | $0.0308500 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2023-06-13 | $0.0308300 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2023-06-12 | $0.0308600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2023-06-11 | $0.0307700 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2023-06-10 | $0.0315200 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2023-06-09 | $0.0315400 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2023-06-08 | $0.0313600 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2023-06-07 | $0.0324400 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2023-06-06 | $0.0306300 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2023-06-05 | $0.0322800 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2023-06-04 | $0.0322200 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2023-06-03 | $0.0324300 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2023-06-02 | $0.0319200 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2023-06-01 | $0.0323900 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2023-05-31 | $0.0329700 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2023-05-30 | $0.0330200 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2023-05-29 | $0.0334100 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2023-05-28 | $0.0319800 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2023-05-27 | $0.0318000 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2023-05-26 | $0.0315100 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2023-05-25 | $0.0313300 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2023-05-16 | $0.0323400 | $0.0323700 | $0.0323800 | $0.0323200 |
| 2023-05-15 | $0.0320500 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2023-05-14 | $0.0318800 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2023-05-13 | $0.0319000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2023-05-12 | $0.0321200 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2023-05-11 | $0.0328800 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2023-05-10 | $0.0329400 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2023-05-09 | $0.0330600 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2023-05-08 | $0.0340000 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2023-05-07 | $0.0344400 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2023-05-06 | $0.0351700 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2023-05-05 | $0.0343500 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2023-05-04 | $0.0345600 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2023-05-03 | $0.0341500 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2023-05-02 | $0.0334200 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2023-05-01 | $0.0347900 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2023-04-30 | $0.0348100 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2023-04-29 | $0.0349100 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2023-04-28 | $0.0350900 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2023-04-27 | $0.0338400 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2023-04-26 | $0.0336900 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2023-04-25 | $0.0327500 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2023-04-24 | $0.0328400 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2023-04-23 | $0.0331000 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2023-04-22 | $0.0324400 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2023-04-21 | $0.0336100 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2023-04-20 | $0.0343100 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2023-04-19 | $0.0361700 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2023-04-18 | $0.0350400 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-04-17 | $0.0360800 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2023-04-16 | $0.0360800 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2023-04-15 | $0.0362900 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2023-04-14 | $0.0361800 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2023-04-13 | $0.0355900 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2023-04-12 | $0.0359700 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2023-04-11 | $0.0352900 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2023-04-10 | $0.0337300 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2023-04-09 | $0.0332700 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2023-04-08 | $0.0332100 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2023-04-07 | $0.0333700 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-04-06 | $0.0335400 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-04-05 | $0.0335300 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-04-04 | $0.0330900 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2023-04-03 | $0.0335400 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2023-04-02 | $0.0338700 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-04-01 | $0.0338900 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2023-03-31 | $0.0333600 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2023-03-30 | $0.0337400 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-03-29 | $0.0324600 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2023-03-28 | $0.0323000 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2023-03-27 | $0.0333200 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2023-03-26 | $0.0327200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-03-25 | $0.0327200 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-03-24 | $0.0337300 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-03-23 | $0.0325100 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2023-03-22 | $0.0335400 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2023-03-21 | $0.0330900 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-03-20 | $0.0333600 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2023-03-19 | $0.0321000 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-03-18 | $0.0326500 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2023-03-17 | $0.0298100 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2023-03-16 | $0.0290000 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-03-15 | $0.0294600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-03-14 | $0.0288000 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2023-03-13 | $0.0264000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2023-03-12 | $0.0245300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-03-11 | $0.0240500 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-03-10 | $0.0242400 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-03-09 | $0.0258300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-03-08 | $0.0264200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-03-07 | $0.0266700 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-03-06 | $0.0267000 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-03-05 | $0.0266000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-03-04 | $0.0266100 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-03-03 | $0.0279300 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-03-02 | $0.0281300 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2023-03-01 | $0.0275300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-02-28 | $0.0279500 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-02-27 | $0.0280300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-02-26 | $0.0275700 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2023-02-25 | $0.0276000 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2023-02-24 | $0.0284900 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2023-02-23 | $0.0287800 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-02-22 | $0.0291000 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2023-02-21 | $0.0295600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2023-02-20 | $0.0289000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2023-02-19 | $0.0293200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2023-02-18 | $0.0292500 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2023-02-17 | $0.0280000 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-02-16 | $0.0289600 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-02-15 | $0.0264300 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-02-14 | $0.0259300 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2023-02-13 | $0.0259300 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-02-12 | $0.0260200 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-02-11 | $0.0257500 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2023-02-10 | $0.0259500 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2023-02-09 | $0.0273200 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-02-08 | $0.0276700 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-02-07 | $0.0270900 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2023-02-06 | $0.0273000 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-02-05 | $0.0277700 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2023-02-04 | $0.0278900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2023-02-03 | $0.0279300 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2023-02-02 | $0.0282400 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2023-02-01 | $0.0275200 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-01-31 | $0.0271700 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2023-01-30 | $0.0282600 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2023-01-29 | $0.0274100 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2023-01-28 | $0.0274600 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2023-01-27 | $0.0273800 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2023-01-26 | $0.0274500 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2023-01-25 | $0.0269400 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2023-01-24 | $0.0272700 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2023-01-23 | $0.0270300 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-01-22 | $0.0271200 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-01-21 | $0.0269800 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2023-01-20 | $0.0250900 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2023-01-19 | $0.0246100 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2023-01-18 | $0.0251500 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2023-01-17 | $0.0252100 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2023-01-16 | $0.0248500 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2023-01-15 | $0.0249400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2023-01-14 | $0.0237200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2023-01-13 | $0.0224300 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-01-12 | $0.0213500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-01-11 | $0.0207600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2023-01-10 | $0.0204400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2023-01-09 | $0.0203700 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2023-01-08 | $0.0201600 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2023-01-07 | $0.0201700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2023-01-06 | $0.0200200 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2023-01-05 | $0.0200500 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2023-01-04 | $0.0198400 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2023-01-03 | $0.0198400 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-01-02 | $0.0197700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-01-01 | $0.0196700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-12-31 | $0.0197500 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-12-30 | $0.0197900 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-12-29 | $0.0196800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-12-28 | $0.0198700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-12-27 | $0.0201300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-12-26 | $0.0200300 | $0.0200300 | $0.0200300 | $0.0200200 |
| 2022-12-25 | $0.0200400 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-12-24 | $0.0199700 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-12-23 | $0.0200100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-12-22 | $0.0200200 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-12-21 | $0.0201100 | $0.0201300 | $0.0201300 | $0.0201000 |
| 2022-12-20 | $0.0195700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-12-19 | $0.0199200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-12-18 | $0.0199700 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-12-17 | $0.0198200 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-12-16 | $0.0206600 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-12-15 | $0.0211800 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-12-14 | $0.0211500 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-12-13 | $0.0204800 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-12-12 | $0.0203400 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-12-11 | $0.0203800 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-12-10 | $0.0203800 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-12-09 | $0.0205000 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-12-08 | $0.0200400 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-12-07 | $0.0203300 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-12-06 | $0.0201900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-12-05 | $0.0203600 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-12-04 | $0.0201000 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-12-03 | $0.0203400 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-12-02 | $0.0202000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-12-01 | $0.0204200 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-11-30 | $0.0195500 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-11-29 | $0.0192900 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-11-28 | $0.0195400 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-11-27 | $0.0195800 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-11-26 | $0.0196400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-11-25 | $0.0197400 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-11-24 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-11-23 | $0.0192800 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-11-22 | $0.0187500 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2022-11-21 | $0.0193400 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-11-20 | $0.0198500 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-11-19 | $0.0198500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-11-18 | $0.0198500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-11-17 | $0.0198100 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-11-16 | $0.0200900 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-11-15 | $0.0197400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-11-14 | $0.0194100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-11-13 | $0.0199600 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-11-12 | $0.0202400 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-11-11 | $0.0209000 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-11-10 | $0.0188300 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-11-09 | $0.0220700 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-11-08 | $0.0245100 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-11-07 | $0.0248800 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-11-06 | $0.0253500 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-11-05 | $0.0251700 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-11-04 | $0.0240500 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-11-03 | $0.0239800 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-11-02 | $0.0243700 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-11-01 | $0.0243900 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-10-31 | $0.0245500 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-10-30 | $0.0247800 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-10-29 | $0.0245100 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-10-28 | $0.0241500 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-10-27 | $0.0247200 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-10-26 | $0.0239000 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-10-25 | $0.0230000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-10-24 | $0.0232900 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-10-23 | $0.0228600 | $0.0228700 | $0.0228700 | $0.0228600 |
| 2022-10-22 | $0.0228100 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-10-21 | $0.0226600 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-10-20 | $0.0227600 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-10-19 | $0.0230000 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-10-18 | $0.0232700 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-10-17 | $0.0229200 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-10-16 | $0.0226900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-10-15 | $0.0228300 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-10-14 | $0.0230600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-10-13 | $0.0227900 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-10-12 | $0.0226800 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-10-11 | $0.0227700 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-10-10 | $0.0231400 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-10-09 | $0.0231100 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-10-08 | $0.0232400 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-10-07 | $0.0237600 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-10-06 | $0.0239900 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-10-05 | $0.0242100 | $0.0241700 | $0.0242400 | $0.0241700 |
| 2022-10-04 | $0.0233600 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-10-03 | $0.0226800 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-02 | $0.0229800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-10-01 | $0.0231200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-09-30 | $0.0233200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-09-29 | $0.0231000 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-09-28 | $0.0227100 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-09-27 | $0.0228800 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-09-26 | $0.0223800 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-09-25 | $0.0225200 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-09-24 | $0.0229600 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-09-23 | $0.0230900 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-09-22 | $0.0219800 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-09-21 | $0.0224700 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-09-20 | $0.0232500 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-09-19 | $0.0231100 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-09-18 | $0.0239400 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-09-17 | $0.0235700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-09-16 | $0.0234400 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-09-15 | $0.0240800 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-09-14 | $0.0240100 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-09-13 | $0.0266600 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-09-12 | $0.0259900 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-09-11 | $0.0257700 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-09-10 | $0.0254300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-09-09 | $0.0229900 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-09-08 | $0.0229500 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-09-07 | $0.0223600 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-09-06 | $0.0235500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-09-05 | $0.0238000 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-09-04 | $0.0236000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-09-03 | $0.0237500 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-09-02 | $0.0239500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-09-01 | $0.0238600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-08-31 | $0.0235800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-30 | $0.0241500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-08-29 | $0.0232700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-08-28 | $0.0238500 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-08-27 | $0.0241000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-08-26 | $0.0256600 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-25 | $0.0254300 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-08-24 | $0.0256100 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-08-23 | $0.0254700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-08-22 | $0.0256000 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-08-21 | $0.0251600 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-08-20 | $0.0247900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-08-19 | $0.0276100 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-08-18 | $0.0277700 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-08-17 | $0.0283900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2022-08-16 | $0.0286800 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-08-15 | $0.0289300 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-14 | $0.0291000 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-08-13 | $0.0290500 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-08-12 | $0.0284900 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-08-11 | $0.0285100 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-08-10 | $0.0275600 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-08-09 | $0.0283400 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-08-08 | $0.0275800 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-08-07 | $0.0273200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-08-06 | $0.0277500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-08-05 | $0.0269200 | $0.0269800 | $0.0269800 | $0.0268800 |
| 2022-08-04 | $0.0271600 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-08-03 | $0.0273600 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-08-02 | $0.0276900 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2022-08-01 | $0.0277400 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-07-31 | $0.0281400 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-07-30 | $0.0282900 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-07-29 | $0.0283900 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-07-28 | $0.0273200 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-07-27 | $0.0253000 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-07-26 | $0.0253500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-07-25 | $0.0268800 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-07-24 | $0.0267200 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-07-23 | $0.0270000 | $0.0269000 | $0.0270300 | $0.0268500 |
| 2022-07-22 | $0.0275500 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-07-21 | $0.0276400 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-07-20 | $0.0278500 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-07-19 | $0.0267100 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-07-18 | $0.0247400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-07-17 | $0.0252300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-07-16 | $0.0247800 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-07-15 | $0.0244900 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-07-14 | $0.0240700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-07-13 | $0.0229800 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-07-12 | $0.0237300 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-07-11 | $0.0248100 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-07-10 | $0.0256800 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-07-09 | $0.0257000 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-08 | $0.0257200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-07-07 | $0.0244500 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-07-06 | $0.0239900 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-07-05 | $0.0240500 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-07-04 | $0.0229600 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-07-03 | $0.0228800 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-07-02 | $0.0229100 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-07-01 | $0.0236900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-06-30 | $0.0239100 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-06-27 | $0.0250300 | $0.0250500 | $0.0250600 | $0.0249700 |
| 2022-06-26 | $0.0255500 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-06-25 | $0.0252500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-06-24 | $0.0251100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-06-23 | $0.0237500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-06-22 | $0.0246300 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-06-21 | $0.0244600 | $0.0244600 | $0.0245100 | $0.0244200 |
| 2022-06-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-19 | $0.0225600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-18 | $0.0243100 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-06-17 | $0.0242400 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-06-16 | $0.0268500 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-06-15 | $0.0263200 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-06-14 | $0.0267400 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-06-13 | $0.0316400 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-06-12 | $0.0337800 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2022-06-11 | $0.0345900 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2022-06-10 | $0.0358000 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2022-06-09 | $0.0359300 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-06-08 | $0.0370200 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-06-07 | $0.0373100 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2022-06-06 | $0.0355800 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-06-05 | $0.0355200 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-06-04 | $0.0353200 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-06-03 | $0.0362200 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2022-06-02 | $0.0354500 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2022-06-01 | $0.0378200 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-05-31 | $0.0377400 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2022-05-30 | $0.0350500 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-05-29 | $0.0345300 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-05-28 | $0.0340300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-05-27 | $0.0347300 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-05-26 | $0.0351100 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-05-25 | $0.0352600 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2022-05-24 | $0.0346000 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2022-05-23 | $0.0360100 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-05-22 | $0.0350000 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-05-21 | $0.0347100 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-05-20 | $0.0360400 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-05-19 | $0.0341100 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-05-18 | $0.0361900 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-05-17 | $0.0355100 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2022-05-16 | $0.0372400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2022-05-15 | $0.0357600 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-05-14 | $0.0348000 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-05-13 | $0.0344100 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-05-12 | $0.0345300 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2022-05-11 | $0.0369100 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-05-10 | $0.0357900 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-05-09 | $0.0405000 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2022-05-08 | $0.0422100 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-05-07 | $0.0428500 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-05-06 | $0.0434900 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2022-05-05 | $0.0472200 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2022-05-04 | $0.0448900 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2022-05-03 | $0.0458300 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2022-05-02 | $0.0457900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2022-05-01 | $0.0448000 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2022-04-30 | $0.0459300 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2022-04-29 | $0.0473000 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2022-04-28 | $0.0467100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-04-27 | $0.0453600 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2022-04-26 | $0.0481200 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-04-25 | $0.0469600 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-04-24 | $0.0469400 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2022-04-23 | $0.0472600 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-04-22 | $0.0481800 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-04-21 | $0.0492400 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2022-04-20 | $0.0493900 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2022-04-19 | $0.0485700 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2022-04-18 | $0.0472300 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2022-04-17 | $0.0480700 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2022-04-16 | $0.0482700 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2022-04-15 | $0.0475400 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-04-14 | $0.0489700 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-04-13 | $0.0477000 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-04-12 | $0.0470500 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-04-11 | $0.0502 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2022-04-10 | $0.0509 | $0.0502 | $0.0502 | $0.0502 |
| 2022-04-09 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
| 2022-04-08 | $0.0517 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-07 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-06 | $0.0542 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-05 | $0.0555 | $0.0542 | $0.0542 | $0.0542 |
| 2022-04-04 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2022-04-03 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2022-04-02 | $0.0551 | $0.0545 | $0.0545 | $0.0545 |
| 2022-04-01 | $0.0542 | $0.0551 | $0.0551 | $0.0551 |
| 2022-03-31 | $0.0560 | $0.0542 | $0.0542 | $0.0542 |
| 2022-03-30 | $0.0565 | $0.0560 | $0.0560 | $0.0560 |
| 2022-03-29 | $0.0561 | $0.0565 | $0.0565 | $0.0565 |
| 2022-03-28 | $0.0557 | $0.0561 | $0.0561 | $0.0561 |
| 2022-03-27 | $0.0530 | $0.0557 | $0.0557 | $0.0557 |
| 2022-03-26 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2022-03-25 | $0.0524 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-24 | $0.0511 | $0.0524 | $0.0524 | $0.0524 |
| 2022-03-23 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2022-03-22 | $0.0488400 | $0.0504 | $0.0504 | $0.0504 |
| 2022-03-21 | $0.0490800 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-03-20 | $0.0503 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2022-03-19 | $0.0497300 | $0.0503 | $0.0503 | $0.0503 |
| 2022-03-18 | $0.0487400 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2022-03-17 | $0.0489500 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-03-16 | $0.0467800 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-03-15 | $0.0472400 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-03-14 | $0.0449800 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2022-03-13 | $0.0461800 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2022-03-12 | $0.0461000 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2022-03-11 | $0.0469400 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-03-10 | $0.0499400 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-03-09 | $0.0461100 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-03-08 | $0.0452600 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-03-07 | $0.0457300 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2022-03-06 | $0.0468900 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2022-03-05 | $0.0465900 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2022-03-04 | $0.0505 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-03-03 | $0.0523 | $0.0505 | $0.0505 | $0.0505 |
| 2022-03-02 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2022-03-01 | $0.0514 | $0.0529 | $0.0529 | $0.0529 |
| 2022-02-28 | $0.0448800 | $0.0514 | $0.0514 | $0.0514 |
| 2022-02-27 | $0.0465700 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-02-26 | $0.0467000 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-02-25 | $0.0456400 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2022-02-24 | $0.0443500 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-02-23 | $0.0455400 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-02-22 | $0.0440700 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-02-21 | $0.0456900 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2022-02-20 | $0.0477300 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2022-02-19 | $0.0475900 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-02-18 | $0.0482500 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2022-02-17 | $0.0522 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2022-02-16 | $0.0531 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-15 | $0.0506 | $0.0531 | $0.0531 | $0.0531 |
| 2022-02-14 | $0.0501 | $0.0506 | $0.0506 | $0.0506 |
| 2022-02-13 | $0.0503 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-12 | $0.0505 | $0.0503 | $0.0503 | $0.0503 |
| 2022-02-11 | $0.0518 | $0.0505 | $0.0505 | $0.0505 |
| 2022-02-10 | $0.0529 | $0.0518 | $0.0518 | $0.0518 |
| 2022-02-09 | $0.0525 | $0.0529 | $0.0529 | $0.0529 |
| 2022-02-08 | $0.0522 | $0.0525 | $0.0525 | $0.0525 |
| 2022-02-07 | $0.0505 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-06 | $0.0492900 | $0.0505 | $0.0505 | $0.0505 |
| 2022-02-05 | $0.0494900 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2022-02-04 | $0.0444200 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-02-03 | $0.0439300 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-02-02 | $0.0460800 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2022-02-01 | $0.0458100 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2022-01-31 | $0.0451100 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2022-01-30 | $0.0454400 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2022-01-29 | $0.0449200 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2022-01-28 | $0.0442600 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-01-27 | $0.0438300 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2022-01-26 | $0.0440000 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-01-25 | $0.0436800 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2022-01-24 | $0.0431800 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2022-01-23 | $0.0417400 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2022-01-22 | $0.0434000 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2022-01-21 | $0.0484300 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-01-20 | $0.0495900 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2022-01-19 | $0.0504 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2022-01-18 | $0.0503 | $0.0504 | $0.0504 | $0.0504 |
| 2022-01-17 | $0.0513 | $0.0503 | $0.0503 | $0.0503 |
| 2022-01-16 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-15 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-14 | $0.0507 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-13 | $0.0523 | $0.0507 | $0.0507 | $0.0507 |
| 2022-01-12 | $0.0509 | $0.0523 | $0.0523 | $0.0523 |
| 2022-01-11 | $0.0497800 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-10 | $0.0498200 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2022-01-09 | $0.0496100 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-01-08 | $0.0494400 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-01-07 | $0.0513 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-01-06 | $0.0517 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-05 | $0.0545 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-04 | $0.0553 | $0.0545 | $0.0545 | $0.0545 |
| 2022-01-03 | $0.0563 | $0.0553 | $0.0553 | $0.0553 |
| 2022-01-02 | $0.0568 | $0.0563 | $0.0563 | $0.0563 |
| 2022-01-01 | $0.0550 | $0.0568 | $0.0568 | $0.0568 |
| 2021-12-31 | $0.0561 | $0.0550 | $0.0550 | $0.0550 |
| 2021-12-30 | $0.0553 | $0.0561 | $0.0561 | $0.0561 |
| 2021-12-29 | $0.0566 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-28 | $0.0604 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-27 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2021-12-26 | $0.0600 | $0.0604 | $0.0604 | $0.0604 |
| 2021-12-25 | $0.0605 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-24 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-23 | $0.0579 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-22 | $0.0582 | $0.0579 | $0.0579 | $0.0579 |
| 2021-12-21 | $0.0558 | $0.0582 | $0.0582 | $0.0582 |
| 2021-12-20 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
| 2021-12-19 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2021-12-18 | $0.0549 | $0.0558 | $0.0558 | $0.0558 |
| 2021-12-17 | $0.0567 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-16 | $0.0582 | $0.0567 | $0.0567 | $0.0567 |
| 2021-12-15 | $0.0576 | $0.0582 | $0.0582 | $0.0582 |
| 2021-12-14 | $0.0556 | $0.0576 | $0.0576 | $0.0576 |
| 2021-12-13 | $0.0596 | $0.0556 | $0.0556 | $0.0556 |
| 2021-12-12 | $0.0588 | $0.0596 | $0.0596 | $0.0596 |
| 2021-12-11 | $0.0562 | $0.0588 | $0.0588 | $0.0588 |
| 2021-12-10 | $0.0566 | $0.0562 | $0.0562 | $0.0562 |
| 2021-12-09 | $0.0601 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-08 | $0.0603 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-07 | $0.0602 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-06 | $0.0589 | $0.0602 | $0.0602 | $0.0602 |
| 2021-12-05 | $0.0586 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-04 | $0.0639 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-03 | $0.0673 | $0.0639 | $0.0639 | $0.0639 |
| 2021-12-02 | $0.0681 | $0.0673 | $0.0673 | $0.0673 |
| 2021-12-01 | $0.0678 | $0.0681 | $0.0681 | $0.0681 |
| 2021-11-30 | $0.0688 | $0.0678 | $0.0678 | $0.0678 |
| 2021-11-29 | $0.0682 | $0.0688 | $0.0688 | $0.0688 |
| 2021-11-28 | $0.0652 | $0.0682 | $0.0682 | $0.0682 |
| 2021-11-27 | $0.0640 | $0.0652 | $0.0652 | $0.0652 |
| 2021-11-26 | $0.0702 | $0.0640 | $0.0640 | $0.0640 |
| 2021-11-25 | $0.0680 | $0.0702 | $0.0702 | $0.0702 |
| 2021-11-24 | $0.0685 | $0.0680 | $0.0680 | $0.0680 |
| 2021-11-23 | $0.0670 | $0.0685 | $0.0685 | $0.0685 |
| 2021-11-22 | $0.0699 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-21 | $0.0711 | $0.0699 | $0.0699 | $0.0699 |
| 2021-11-20 | $0.0692 | $0.0711 | $0.0711 | $0.0711 |
| 2021-11-19 | $0.0678 | $0.0692 | $0.0692 | $0.0692 |
| 2021-11-18 | $0.0718 | $0.0678 | $0.0678 | $0.0678 |
| 2021-11-17 | $0.0715 | $0.0718 | $0.0718 | $0.0718 |
| 2021-11-16 | $0.0757 | $0.0715 | $0.0715 | $0.0715 |
| 2021-11-15 | $0.0780 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-14 | $0.0767 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-13 | $0.0764 | $0.0767 | $0.0767 | $0.0767 |
| 2021-11-12 | $0.0771 | $0.0764 | $0.0764 | $0.0764 |
| 2021-11-11 | $0.0773 | $0.0771 | $0.0771 | $0.0771 |
| 2021-11-10 | $0.0797 | $0.0773 | $0.0773 | $0.0773 |
| 2021-11-09 | $0.0804 | $0.0797 | $0.0797 | $0.0797 |
| 2021-11-08 | $0.0753 | $0.0804 | $0.0804 | $0.0804 |
| 2021-11-07 | $0.0732 | $0.0753 | $0.0753 | $0.0753 |
| 2021-11-06 | $0.0726 | $0.0732 | $0.0732 | $0.0732 |
| 2021-11-05 | $0.0731 | $0.0726 | $0.0726 | $0.0726 |
| 2021-11-04 | $0.0749 | $0.0731 | $0.0731 | $0.0731 |
| 2021-11-03 | $0.0753 | $0.0749 | $0.0749 | $0.0749 |
| 2021-11-02 | $0.0725 | $0.0753 | $0.0753 | $0.0753 |
| 2021-11-01 | $0.0730 | $0.0725 | $0.0725 | $0.0725 |
| 2021-10-31 | $0.0737 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-30 | $0.0741 | $0.0737 | $0.0737 | $0.0737 |
| 2021-10-29 | $0.0721 | $0.0741 | $0.0741 | $0.0741 |
| 2021-10-28 | $0.0696 | $0.0721 | $0.0721 | $0.0721 |
| 2021-10-27 | $0.0718 | $0.0696 | $0.0696 | $0.0696 |
| 2021-10-26 | $0.0751 | $0.0718 | $0.0718 | $0.0718 |
| 2021-10-25 | $0.0724 | $0.0751 | $0.0751 | $0.0751 |
| 2021-10-24 | $0.0730 | $0.0724 | $0.0724 | $0.0724 |
| 2021-10-23 | $0.0722 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-22 | $0.0741 | $0.0722 | $0.0722 | $0.0722 |
| 2021-10-21 | $0.0786 | $0.0741 | $0.0741 | $0.0741 |
| 2021-10-20 | $0.0765 | $0.0786 | $0.0786 | $0.0786 |
| 2021-10-19 | $0.0738 | $0.0765 | $0.0765 | $0.0765 |
| 2021-10-18 | $0.0732 | $0.0738 | $0.0738 | $0.0738 |
| 2021-10-17 | $0.0724 | $0.0732 | $0.0732 | $0.0732 |
| 2021-10-16 | $0.0734 | $0.0724 | $0.0724 | $0.0724 |
| 2021-10-15 | $0.0683 | $0.0734 | $0.0734 | $0.0734 |
| 2021-10-14 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2021-10-13 | $0.0667 | $0.0683 | $0.0683 | $0.0683 |
| 2021-10-12 | $0.0684 | $0.0667 | $0.0667 | $0.0667 |
| 2021-10-11 | $0.0651 | $0.0684 | $0.0684 | $0.0684 |
| 2021-10-10 | $0.0654 | $0.0651 | $0.0651 | $0.0651 |
| 2021-10-09 | $0.0642 | $0.0654 | $0.0654 | $0.0654 |
| 2021-10-08 | $0.0640 | $0.0642 | $0.0642 | $0.0642 |
| 2021-10-07 | $0.0659 | $0.0640 | $0.0640 | $0.0640 |
| 2021-10-06 | $0.0613 | $0.0659 | $0.0659 | $0.0659 |
| 2021-10-05 | $0.0586 | $0.0613 | $0.0613 | $0.0613 |
| 2021-10-04 | $0.0574 | $0.0586 | $0.0586 | $0.0586 |
| 2021-10-03 | $0.0567 | $0.0574 | $0.0574 | $0.0574 |
| 2021-10-02 | $0.0573 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-01 | $0.0522 | $0.0573 | $0.0573 | $0.0573 |
| 2021-09-30 | $0.0494300 | $0.0522 | $0.0522 | $0.0522 |
| 2021-09-29 | $0.0488600 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2021-09-28 | $0.0502 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2021-09-27 | $0.0514 | $0.0502 | $0.0502 | $0.0502 |
| 2021-09-26 | $0.0508 | $0.0514 | $0.0514 | $0.0514 |
| 2021-09-25 | $0.0510 | $0.0508 | $0.0508 | $0.0508 |
| 2021-09-24 | $0.0534 | $0.0510 | $0.0510 | $0.0510 |
| 2021-09-23 | $0.0519 | $0.0534 | $0.0534 | $0.0534 |
| 2021-09-22 | $0.0484400 | $0.0519 | $0.0519 | $0.0519 |
| 2021-09-21 | $0.0511 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-09-20 | $0.0562 | $0.0511 | $0.0511 | $0.0511 |
| 2021-09-19 | $0.0575 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-18 | $0.0563 | $0.0575 | $0.0575 | $0.0575 |
| 2021-09-17 | $0.0568 | $0.0563 | $0.0563 | $0.0563 |
| 2021-09-16 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2021-09-15 | $0.0561 | $0.0573 | $0.0573 | $0.0573 |
| 2021-09-14 | $0.0535 | $0.0561 | $0.0561 | $0.0561 |
| 2021-09-13 | $0.0548 | $0.0535 | $0.0535 | $0.0535 |
| 2021-09-12 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2021-09-11 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
| 2021-09-10 | $0.0552 | $0.0534 | $0.0534 | $0.0534 |
| 2021-09-09 | $0.0548 | $0.0552 | $0.0552 | $0.0552 |
| 2021-09-08 | $0.0558 | $0.0548 | $0.0548 | $0.0548 |
| 2021-09-07 | $0.0627 | $0.0558 | $0.0558 | $0.0558 |
| 2021-09-06 | $0.0616 | $0.0627 | $0.0627 | $0.0627 |
| 2021-09-05 | $0.0594 | $0.0616 | $0.0616 | $0.0616 |
| 2021-09-04 | $0.0595 | $0.0594 | $0.0594 | $0.0594 |
| 2021-09-03 | $0.0586 | $0.0595 | $0.0595 | $0.0595 |
| 2021-09-02 | $0.0581 | $0.0586 | $0.0586 | $0.0586 |
| 2021-09-01 | $0.0561 | $0.0581 | $0.0581 | $0.0581 |
| 2021-08-31 | $0.0559 | $0.0561 | $0.0561 | $0.0561 |
| 2021-08-30 | $0.0581 | $0.0559 | $0.0559 | $0.0559 |
| 2021-08-29 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2021-08-28 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2021-08-27 | $0.0558 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-26 | $0.0583 | $0.0558 | $0.0558 | $0.0558 |
| 2021-08-25 | $0.0568 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-24 | $0.0589 | $0.0568 | $0.0568 | $0.0568 |
| 2021-08-23 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2021-08-22 | $0.0582 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-21 | $0.0587 | $0.0582 | $0.0582 | $0.0582 |
| 2021-08-20 | $0.0557 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-19 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2021-08-18 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2021-08-17 | $0.0547 | $0.0532 | $0.0532 | $0.0532 |
| 2021-08-16 | $0.0560 | $0.0547 | $0.0547 | $0.0547 |
| 2021-08-15 | $0.0561 | $0.0560 | $0.0560 | $0.0560 |
| 2021-08-14 | $0.0569 | $0.0561 | $0.0561 | $0.0561 |
| 2021-08-13 | $0.0529 | $0.0569 | $0.0569 | $0.0569 |
| 2021-08-12 | $0.0542 | $0.0529 | $0.0529 | $0.0529 |
| 2021-08-11 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2021-08-10 | $0.0551 | $0.0543 | $0.0543 | $0.0543 |
| 2021-08-09 | $0.0522 | $0.0551 | $0.0551 | $0.0551 |
| 2021-08-08 | $0.0531 | $0.0522 | $0.0522 | $0.0522 |
| 2021-08-07 | $0.0510 | $0.0531 | $0.0531 | $0.0531 |
| 2021-08-06 | $0.0486600 | $0.0510 | $0.0510 | $0.0510 |
| 2021-08-05 | $0.0472900 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2021-08-04 | $0.0454500 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2021-08-03 | $0.0466000 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-08-02 | $0.0474500 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2021-08-01 | $0.0493500 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-07-31 | $0.0503 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2021-07-30 | $0.0476400 | $0.0503 | $0.0503 | $0.0503 |
| 2021-07-29 | $0.0476400 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2021-07-28 | $0.0470000 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2021-07-27 | $0.0443500 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2021-07-26 | $0.0420900 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2021-07-25 | $0.0408000 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2021-07-24 | $0.0400300 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2021-07-23 | $0.0384400 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2021-07-22 | $0.0382500 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-07-21 | $0.0354600 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2021-07-20 | $0.0367100 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2021-07-19 | $0.0378500 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-07-18 | $0.0375400 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-07-17 | $0.0373700 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2021-07-16 | $0.0379200 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-07-15 | $0.0390600 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2021-07-14 | $0.0389600 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2021-07-13 | $0.0393800 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2021-07-12 | $0.0407600 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2021-07-11 | $0.0398800 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-07-10 | $0.0402300 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-07-09 | $0.0391200 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-07-08 | $0.0403200 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2021-07-07 | $0.0407400 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2021-07-06 | $0.0401100 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2021-07-05 | $0.0419900 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2021-07-04 | $0.0412700 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2021-07-03 | $0.0402300 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2021-07-02 | $0.0399200 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-07-01 | $0.0417200 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-06-30 | $0.0427200 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2021-06-29 | $0.0410400 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-06-28 | $0.0413100 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2021-06-27 | $0.0384500 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2021-06-26 | $0.0376000 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-06-25 | $0.0412300 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-06-24 | $0.0400800 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2021-06-23 | $0.0387200 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-06-22 | $0.0376700 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2021-06-21 | $0.0423700 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-06-20 | $0.0422600 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2021-06-19 | $0.0426400 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-06-18 | $0.0453200 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-06-17 | $0.0456300 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2021-06-16 | $0.0477900 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-06-15 | $0.0482300 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2021-06-14 | $0.0464300 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2021-06-13 | $0.0422900 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2021-06-12 | $0.0444300 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-06-11 | $0.0436500 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2021-06-10 | $0.0445000 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2021-06-09 | $0.0397600 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2021-06-08 | $0.0399600 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2021-06-07 | $0.0426000 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2021-06-06 | $0.0422900 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2021-06-05 | $0.0438700 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-06-04 | $0.0466800 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2021-06-03 | $0.0447200 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2021-06-02 | $0.0436500 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2021-06-01 | $0.0443800 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2021-05-31 | $0.0424400 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2021-05-30 | $0.0411900 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2021-05-29 | $0.0424600 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2021-05-28 | $0.0458600 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2021-05-27 | $0.0467600 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-05-26 | $0.0456800 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2021-05-25 | $0.0462200 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2021-05-24 | $0.0413100 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2021-05-23 | $0.0446100 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2021-05-22 | $0.0444500 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2021-05-21 | $0.0483100 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2021-05-20 | $0.0437600 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2021-05-19 | $0.0510 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2021-05-18 | $0.0518 | $0.0510 | $0.0510 | $0.0510 |
| 2021-05-17 | $0.0553 | $0.0518 | $0.0518 | $0.0518 |
| 2021-05-16 | $0.0557 | $0.0553 | $0.0553 | $0.0553 |
| 2021-05-15 | $0.0594 | $0.0557 | $0.0557 | $0.0557 |
| 2021-05-14 | $0.0591 | $0.0594 | $0.0594 | $0.0594 |
| 2021-05-13 | $0.0589 | $0.0591 | $0.0591 | $0.0591 |
| 2021-05-12 | $0.0675 | $0.0589 | $0.0589 | $0.0589 |
| 2021-05-11 | $0.0665 | $0.0675 | $0.0675 | $0.0675 |
| 2021-05-10 | $0.0694 | $0.0665 | $0.0665 | $0.0665 |
| 2021-05-09 | $0.0701 | $0.0694 | $0.0694 | $0.0694 |
| 2021-05-08 | $0.0683 | $0.0701 | $0.0701 | $0.0701 |
| 2021-05-07 | $0.0672 | $0.0683 | $0.0683 | $0.0683 |
| 2021-05-06 | $0.0684 | $0.0672 | $0.0672 | $0.0672 |
| 2021-05-05 | $0.0634 | $0.0684 | $0.0684 | $0.0684 |
| 2021-05-04 | $0.0681 | $0.0634 | $0.0634 | $0.0634 |
| 2021-05-03 | $0.0674 | $0.0681 | $0.0681 | $0.0681 |
| 2021-05-02 | $0.0688 | $0.0674 | $0.0674 | $0.0674 |
| 2021-05-01 | $0.0687 | $0.0688 | $0.0688 | $0.0688 |
| 2021-04-30 | $0.0638 | $0.0687 | $0.0687 | $0.0687 |
| 2021-04-29 | $0.0653 | $0.0638 | $0.0638 | $0.0638 |
| 2021-04-28 | $0.0655 | $0.0653 | $0.0653 | $0.0653 |
| 2021-04-27 | $0.0643 | $0.0655 | $0.0655 | $0.0655 |
| 2021-04-26 | $0.0585 | $0.0643 | $0.0643 | $0.0643 |
| 2021-04-25 | $0.0596 | $0.0585 | $0.0585 | $0.0585 |
| 2021-04-24 | $0.0609 | $0.0596 | $0.0596 | $0.0596 |
| 2021-04-23 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2021-04-22 | $0.0640 | $0.0615 | $0.0615 | $0.0615 |
| 2021-04-21 | $0.0672 | $0.0640 | $0.0640 | $0.0640 |
| 2021-04-20 | $0.0663 | $0.0672 | $0.0672 | $0.0672 |
| 2021-04-19 | $0.0669 | $0.0663 | $0.0663 | $0.0663 |
| 2021-04-18 | $0.0715 | $0.0669 | $0.0669 | $0.0669 |
| 2021-04-17 | $0.0731 | $0.0715 | $0.0715 | $0.0715 |
| 2021-04-16 | $0.0753 | $0.0731 | $0.0731 | $0.0731 |
| 2021-04-15 | $0.0749 | $0.0753 | $0.0753 | $0.0753 |
| 2021-04-14 | $0.0756 | $0.0749 | $0.0749 | $0.0749 |
| 2021-04-13 | $0.0712 | $0.0756 | $0.0756 | $0.0756 |
| 2021-04-12 | $0.0714 | $0.0712 | $0.0712 | $0.0712 |
| 2021-04-11 | $0.0711 | $0.0714 | $0.0714 | $0.0714 |
| 2021-04-10 | $0.0692 | $0.0711 | $0.0711 | $0.0711 |
| 2021-04-09 | $0.0691 | $0.0692 | $0.0692 | $0.0692 |
| 2021-04-08 | $0.0666 | $0.0691 | $0.0691 | $0.0691 |
| 2021-04-07 | $0.0690 | $0.0666 | $0.0666 | $0.0666 |
| 2021-04-06 | $0.0704 | $0.0690 | $0.0690 | $0.0690 |
| 2021-04-05 | $0.0693 | $0.0704 | $0.0704 | $0.0704 |
| 2021-04-04 | $0.0679 | $0.0693 | $0.0693 | $0.0693 |
| 2021-04-03 | $0.0702 | $0.0679 | $0.0679 | $0.0679 |
| 2021-04-02 | $0.0699 | $0.0702 | $0.0702 | $0.0702 |
| 2021-04-01 | $0.0700 | $0.0699 | $0.0699 | $0.0699 |
| 2021-03-31 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-03-30 | $0.0686 | $0.0700 | $0.0700 | $0.0700 |
| 2021-03-29 | $0.0664 | $0.0686 | $0.0686 | $0.0686 |
| 2021-03-28 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2021-03-27 | $0.0655 | $0.0665 | $0.0665 | $0.0665 |
| 2021-03-26 | $0.0611 | $0.0655 | $0.0655 | $0.0655 |
| 2021-03-25 | $0.0622 | $0.0611 | $0.0611 | $0.0611 |
| 2021-03-24 | $0.0647 | $0.0622 | $0.0622 | $0.0622 |
| 2021-03-23 | $0.0644 | $0.0647 | $0.0647 | $0.0647 |
| 2021-03-22 | $0.0683 | $0.0644 | $0.0644 | $0.0644 |
| 2021-03-21 | $0.0691 | $0.0683 | $0.0683 | $0.0683 |
| 2021-03-20 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2021-03-19 | $0.0686 | $0.0691 | $0.0691 | $0.0691 |
| 2021-03-18 | $0.0701 | $0.0686 | $0.0686 | $0.0686 |
| 2021-03-17 | $0.0677 | $0.0701 | $0.0701 | $0.0701 |
| 2021-03-16 | $0.0662 | $0.0677 | $0.0677 | $0.0677 |
| 2021-03-15 | $0.0702 | $0.0662 | $0.0662 | $0.0662 |
| 2021-03-14 | $0.0728 | $0.0702 | $0.0702 | $0.0702 |
| 2021-03-13 | $0.0681 | $0.0728 | $0.0728 | $0.0728 |
| 2021-03-12 | $0.0688 | $0.0681 | $0.0681 | $0.0681 |
| 2021-03-11 | $0.0665 | $0.0688 | $0.0688 | $0.0688 |
| 2021-03-10 | $0.0654 | $0.0665 | $0.0665 | $0.0665 |
| 2021-03-09 | $0.0624 | $0.0654 | $0.0654 | $0.0654 |
| 2021-03-08 | $0.0607 | $0.0624 | $0.0624 | $0.0624 |
| 2021-03-07 | $0.0582 | $0.0607 | $0.0607 | $0.0607 |
| 2021-03-06 | $0.0580 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-05 | $0.0576 | $0.0580 | $0.0580 | $0.0580 |
| 2021-03-04 | $0.0600 | $0.0576 | $0.0576 | $0.0576 |
| 2021-03-03 | $0.0577 | $0.0600 | $0.0600 | $0.0600 |
| 2021-03-02 | $0.0591 | $0.0577 | $0.0577 | $0.0577 |
| 2021-03-01 | $0.0539 | $0.0591 | $0.0591 | $0.0591 |
| 2021-02-28 | $0.0550 | $0.0539 | $0.0539 | $0.0539 |
| 2021-02-27 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
| 2021-02-26 | $0.0560 | $0.0551 | $0.0551 | $0.0551 |
| 2021-02-25 | $0.0592 | $0.0560 | $0.0560 | $0.0560 |
| 2021-02-24 | $0.0582 | $0.0592 | $0.0592 | $0.0592 |
| 2021-02-23 | $0.0644 | $0.0582 | $0.0582 | $0.0582 |
| 2021-02-22 | $0.0684 | $0.0644 | $0.0644 | $0.0644 |
| 2021-02-21 | $0.0665 | $0.0684 | $0.0684 | $0.0684 |
| 2021-02-20 | $0.0666 | $0.0665 | $0.0665 | $0.0665 |
| 2021-02-19 | $0.0614 | $0.0666 | $0.0666 | $0.0666 |
| 2021-02-18 | $0.0621 | $0.0614 | $0.0614 | $0.0614 |
| 2021-02-17 | $0.0585 | $0.0621 | $0.0621 | $0.0621 |
| 2021-02-16 | $0.0570 | $0.0585 | $0.0585 | $0.0585 |
| 2021-02-15 | $0.0579 | $0.0570 | $0.0570 | $0.0570 |
| 2021-02-14 | $0.0562 | $0.0579 | $0.0579 | $0.0579 |
| 2021-02-13 | $0.0565 | $0.0562 | $0.0562 | $0.0562 |
| 2021-02-12 | $0.0571 | $0.0565 | $0.0565 | $0.0565 |
| 2021-02-11 | $0.0534 | $0.0571 | $0.0571 | $0.0571 |
| 2021-02-10 | $0.0554 | $0.0534 | $0.0534 | $0.0534 |
| 2021-02-09 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
| 2021-02-08 | $0.0462500 | $0.0553 | $0.0553 | $0.0553 |
| 2021-02-07 | $0.0467300 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2021-02-06 | $0.0455900 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2021-02-05 | $0.0440100 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-02-04 | $0.0448400 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2021-02-03 | $0.0422700 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2021-02-02 | $0.0399100 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2021-02-01 | $0.0394400 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-01-31 | $0.0408400 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2021-01-30 | $0.0407600 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2021-01-29 | $0.0398000 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-01-28 | $0.0362000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-01-27 | $0.0386900 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-01-26 | $0.0384100 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-01-25 | $0.0384200 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-01-24 | $0.0382100 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2021-01-23 | $0.0392800 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2021-01-22 | $0.0367000 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-01-21 | $0.0422500 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2021-01-20 | $0.0427600 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-01-19 | $0.0435800 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2021-01-18 | $0.0426500 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2021-01-17 | $0.0428700 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-01-16 | $0.0437800 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2021-01-15 | $0.0466000 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2021-01-14 | $0.0444800 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2021-01-13 | $0.0405300 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-01-12 | $0.0422400 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2021-01-11 | $0.0454600 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2021-01-10 | $0.0478800 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-01-09 | $0.0483600 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-01-08 | $0.0469800 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2021-01-07 | $0.0438500 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2021-01-06 | $0.0405100 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2021-01-05 | $0.0381200 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2021-01-04 | $0.0393500 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2021-01-03 | $0.0383200 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2021-01-02 | $0.0349700 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-01-01 | $0.0344800 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2020-12-31 | $0.0343800 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2020-12-30 | $0.0325600 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2020-12-29 | $0.0321800 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2020-12-28 | $0.0312400 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2020-12-27 | $0.0314700 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-12-26 | $0.0294000 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2020-12-25 | $0.0282300 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2020-12-24 | $0.0276600 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2020-12-23 | $0.0283500 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-22 | $0.0270500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2020-12-21 | $0.0279300 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2020-12-20 | $0.0283800 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2020-12-19 | $0.0275300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2020-12-18 | $0.0271600 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2020-12-17 | $0.0254100 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2020-12-16 | $0.0231400 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2020-12-15 | $0.0229400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-12-14 | $0.0228100 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2020-12-13 | $0.0223900 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2020-12-12 | $0.0214600 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2020-12-11 | $0.0217200 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-12-10 | $0.0220700 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2020-12-09 | $0.0218000 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2020-12-08 | $0.0228300 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-12-07 | $0.0230600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2020-12-06 | $0.0228000 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2020-12-05 | $0.0222100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-12-04 | $0.0231400 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-12-03 | $0.0228800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-12-02 | $0.0223600 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2020-12-01 | $0.0234300 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2020-11-30 | $0.0216600 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-11-29 | $0.0211100 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2020-11-28 | $0.0204100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2020-11-27 | $0.0204400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-11-26 | $0.0222800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-11-25 | $0.0228000 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-11-24 | $0.0218800 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-11-23 | $0.0219300 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2020-11-22 | $0.0222600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-11-21 | $0.0222200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2020-11-20 | $0.0212100 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2020-11-19 | $0.0211700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2020-11-18 | $0.0210400 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-11-17 | $0.0199000 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-11-16 | $0.0190000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-11-15 | $0.0191300 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-11-14 | $0.0194400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2020-11-13 | $0.0194000 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-11-12 | $0.0186900 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-11-11 | $0.0182200 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-11-10 | $0.0182500 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-11-09 | $0.0184300 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-11-08 | $0.0176600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-11-07 | $0.0185500 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-11-06 | $0.0185600 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2020-11-05 | $0.0168500 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-11-04 | $0.0166900 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-03 | $0.0161500 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-11-02 | $0.0163800 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-11-01 | $0.0164300 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-10-31 | $0.0161400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-10-30 | $0.0160200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-10-29 | $0.0158100 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-10-28 | $0.0162400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-10-27 | $0.0155500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2020-10-26 | $0.0155200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-10-25 | $0.0156200 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-10-24 | $0.0154000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-10-23 | $0.0154600 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2020-10-22 | $0.0152500 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-10-21 | $0.0141900 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-10-20 | $0.0139900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-10-19 | $0.0137000 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-10-18 | $0.0135300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-10-17 | $0.0134800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2020-10-16 | $0.0136900 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-10-15 | $0.0136000 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2020-10-14 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-10-13 | $0.0137300 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-10-12 | $0.0135400 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-10-11 | $0.0134500 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-10-10 | $0.0131600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2020-10-09 | $0.0130100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-10-08 | $0.0127000 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-10-07 | $0.0126200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-10-06 | $0.0128500 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-10-05 | $0.0127000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-10-04 | $0.0125600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-10-03 | $0.0125900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2020-10-02 | $0.0126400 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-10-01 | $0.0128300 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-09-30 | $0.0129000 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-09-29 | $0.0127300 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-09-28 | $0.0128300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-09-27 | $0.0127700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-09-26 | $0.0127300 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-09-25 | $0.0127800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-09-24 | $0.0121800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2020-09-23 | $0.0125400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-09-22 | $0.0124000 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-09-21 | $0.0130000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-09-20 | $0.0131900 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-09-19 | $0.0130200 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-09-18 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-09-17 | $0.0130400 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-09-16 | $0.0128400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-09-15 | $0.0127100 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-09-14 | $0.0123000 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2020-09-13 | $0.0124300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-09-12 | $0.0123700 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-09-11 | $0.0123100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-09-10 | $0.0121700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2020-09-09 | $0.0120500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-09-08 | $0.0123500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-09-07 | $0.0122100 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-09-06 | $0.0121000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-09-05 | $0.0124600 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-09-04 | $0.0121100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-09-03 | $0.0135600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-09-02 | $0.0141900 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-09-01 | $0.0138700 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-08-31 | $0.0139400 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-08-30 | $0.0136600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-08-29 | $0.0137300 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-08-28 | $0.0134800 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-08-27 | $0.0136500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-08-26 | $0.0134800 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-08-25 | $0.0139900 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-08-24 | $0.0138700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-08-23 | $0.0138900 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-08-22 | $0.0137200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2020-08-21 | $0.0141200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-08-20 | $0.0139900 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-08-19 | $0.0142300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-08-18 | $0.0146400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-08-17 | $0.0141800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-08-16 | $0.0141100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2020-08-15 | $0.0140100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-08-14 | $0.0140300 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-08-13 | $0.0137700 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2020-08-12 | $0.0135500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2020-08-11 | $0.0141600 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2020-08-10 | $0.0139100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-08-09 | $0.0140100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-08-08 | $0.0138100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-08-07 | $0.0140100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-08-06 | $0.0139800 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-08-05 | $0.0133200 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2020-08-04 | $0.0133700 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2020-08-03 | $0.0131700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-08-02 | $0.0140600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-08-01 | $0.0135100 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-07-31 | $0.0132300 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-07-30 | $0.0132200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2020-07-29 | $0.0130100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-07-28 | $0.0131400 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-07-27 | $0.0118300 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2020-07-26 | $0.0115500 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-07-25 | $0.0113600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-07-24 | $0.0114400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-07-23 | $0.0113500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-07-22 | $0.0111800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-07-21 | $0.0109100 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-07-20 | $0.0109700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-07-19 | $0.0109200 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-07-18 | $0.0109000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-07-17 | $0.0108700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-07-16 | $0.0109400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-07-15 | $0.0110100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-07-14 | $0.0109900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-07-13 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-07-12 | $0.0109900 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-07-11 | $0.0110500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-07-10 | $0.0109900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-07-09 | $0.0112300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-07-08 | $0.0110200 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-07-07 | $0.0111200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-07-06 | $0.0108100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-07-05 | $0.0108800 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-07-04 | $0.0107900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-07-03 | $0.0108200 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-07-02 | $0.0109900 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-07-01 | $0.0108700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-06-30 | $0.0109300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-06-29 | $0.0108500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-06-28 | $0.0107200 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-06-27 | $0.0109000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-06-26 | $0.0110000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-06-25 | $0.0110600 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-06-24 | $0.0114500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-06-23 | $0.0115300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-06-22 | $0.0110600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-06-21 | $0.0111400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-06-20 | $0.0110700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-06-19 | $0.0111600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-06-18 | $0.0112600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-06-17 | $0.0113400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-06-16 | $0.0112200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-06-15 | $0.0111100 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-06-14 | $0.0112700 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-06-13 | $0.0112600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-06-12 | $0.0110300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-06-11 | $0.0117700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-06-10 | $0.0116400 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-06-09 | $0.0116400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-06-08 | $0.0116000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-06-07 | $0.0115100 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-06-06 | $0.0114500 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-06-05 | $0.0116600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-06-04 | $0.0115000 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-06-03 | $0.0113300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-06-02 | $0.0121500 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-06-01 | $0.0112500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-05-31 | $0.0115400 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-05-30 | $0.0112200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-05-29 | $0.0114000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-05-28 | $0.0109500 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-05-27 | $0.0105200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-05-26 | $0.0105900 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-05-25 | $0.0103800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-05-24 | $0.0109300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-05-23 | $0.0109100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-05-22 | $0.0107800 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-05-21 | $0.0113200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-05-20 | $0.0116400 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-05-19 | $0.0115700 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-05-18 | $0.0115100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-05-17 | $0.0111700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-05-16 | $0.0110800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-05-15 | $0.0116500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-05-14 | $0.0110900 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-05-13 | $0.0105000 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-05-12 | $0.0102000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-05-11 | $0.0103900 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-05-10 | $0.0113500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-05-09 | $0.0116700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-05-08 | $0.0119000 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-05-07 | $0.0108900 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-05-06 | $0.0107500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-05-05 | $0.0105700 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-05-04 | $0.0106000 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-05-03 | $0.0106900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-05-02 | $0.0105100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-05-01 | $0.0102800 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-04-30 | $0.0104500 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-04-29 | $0.009235 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-04-28 | $0.009267 | $0.009235 | $0.009235 | $0.009235 |
| 2020-04-27 | $0.009165 | $0.009267 | $0.009267 | $0.009267 |
| 2020-04-26 | $0.008981 | $0.009165 | $0.009165 | $0.009165 |
| 2020-04-25 | $0.008936 | $0.008981 | $0.008981 | $0.008981 |
| 2020-04-24 | $0.008912 | $0.008936 | $0.008936 | $0.008936 |
| 2020-04-23 | $0.008491 | $0.008912 | $0.008912 | $0.008912 |
| 2020-04-22 | $0.008158 | $0.008491 | $0.008491 | $0.008491 |
| 2020-04-21 | $0.008143 | $0.008158 | $0.008158 | $0.008158 |
| 2020-04-20 | $0.008488 | $0.008143 | $0.008143 | $0.008143 |
| 2020-04-19 | $0.008645 | $0.008488 | $0.008488 | $0.008488 |
| 2020-04-18 | $0.008374 | $0.008645 | $0.008645 | $0.008645 |
| 2020-04-17 | $0.008466 | $0.008374 | $0.009430 | $0.008304 |
| 2020-04-16 | $0.008022 | $0.008466 | $0.008680 | $0.008395 |
| 2020-04-15 | $0.008599 | $0.008022 | $0.008353 | $0.007955 |
| 2020-04-14 | $0.0332000 | $0.008599 | $0.0334300 | $0.008531 |
| 2020-04-13 | $0.0334600 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2020-04-12 | $0.0333400 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2020-04-11 | $0.0332800 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2020-04-10 | $0.0353100 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-04-09 | $0.0356600 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2020-04-08 | $0.0348600 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2020-04-07 | $0.0355600 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2020-04-06 | $0.0328200 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2020-04-05 | $0.0332800 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2020-04-04 | $0.0326400 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-04-03 | $0.0331400 | $0.0326400 | $0.0328400 | $0.0325700 |
| 2020-04-02 | $0.0322500 | $0.0331400 | $0.0331400 | $0.0328700 |
| 2020-04-01 | $0.0312200 | $0.0322500 | $0.0324500 | $0.0321900 |
| 2020-03-31 | $0.0311800 | $0.0312200 | $0.0312800 | $0.0311500 |
| 2020-03-30 | $0.0286500 | $0.0311800 | $0.0311800 | $0.0310600 |
| 2020-03-29 | $0.0303900 | $0.0286500 | $0.0286500 | $0.0285300 |
| 2020-03-28 | $0.0310200 | $0.0303900 | $0.0304500 | $0.0303200 |
| 2020-03-27 | $0.0329100 | $0.0310200 | $0.0310800 | $0.0308300 |
| 2020-03-26 | $0.0324700 | $0.0329100 | $0.0329100 | $0.0326400 |
| 2020-03-25 | $0.0405400 | $0.0324700 | $0.0402300 | $0.0323300 |
| 2020-03-24 | $0.0388900 | $0.0405400 | $0.0406700 | $0.0404000 |
| 2020-03-23 | $0.0348500 | $0.0388900 | $0.0392200 | $0.0388300 |
| 2020-03-22 | $0.0371700 | $0.0348500 | $0.0351400 | $0.0347900 |
| 2020-03-21 | $0.0372400 | $0.0371700 | $0.0373600 | $0.0369900 |
| 2020-03-20 | $0.0370500 | $0.0372400 | $0.0374200 | $0.0370500 |
| 2020-03-19 | $0.0353500 | $0.0370500 | $0.0403900 | $0.0369200 |
| 2020-03-18 | $0.0346900 | $0.0353500 | $0.0353500 | $0.0350200 |
| 2020-03-17 | $0.0301700 | $0.0346900 | $0.0348500 | $0.0318700 |
| 2020-03-16 | $0.0319800 | $0.0301700 | $0.0304200 | $0.0301200 |
| 2020-03-15 | $0.0311900 | $0.0319800 | $0.0323000 | $0.0319800 |
| 2020-03-14 | $0.0337400 | $0.0311900 | $0.0312500 | $0.0309400 |
| 2020-03-13 | $0.0225200 | $0.0337400 | $0.0339600 | $0.0258000 |
| 2020-03-12 | $0.0367100 | $0.0225200 | $0.0227200 | $0.0225200 |
| 2020-03-11 | $0.0362400 | $0.0367100 | $0.0367100 | $0.0363900 |
| 2020-03-10 | $0.0365400 | $0.0362400 | $0.0364700 | $0.0361600 |
| 2020-03-09 | $0.0344900 | $0.0365400 | $0.0367000 | $0.0340000 |
| 2020-03-08 | $0.0372200 | $0.0344900 | $0.0481800 | $0.0303800 |
| 2020-03-07 | $0.0322400 | $0.0372200 | $0.0477200 | $0.0219900 |
| 2020-03-06 | $0.0343000 | $0.0322400 | $0.0460800 | $0.0304100 |
| 2020-03-05 | $0.0333400 | $0.0343000 | $0.0346700 | $0.0343000 |
| 2020-03-04 | $0.0334800 | $0.0333400 | $0.0335200 | $0.0331600 |
| 2020-03-03 | $0.0340700 | $0.0334800 | $0.0334800 | $0.0331300 |
| 2020-03-02 | $0.0326600 | $0.0340700 | $0.0340700 | $0.0337200 |
| 2020-03-01 | $0.0323900 | $0.0326600 | $0.0326600 | $0.0323200 |
| 2020-02-29 | $0.0332200 | $0.0323900 | $0.0326400 | $0.0323000 |
| 2020-02-28 | $0.0336100 | $0.0332200 | $0.0333100 | $0.0329600 |
| 2020-02-27 | $0.0333300 | $0.0336100 | $0.0337000 | $0.0333500 |
| 2020-02-26 | $0.0353100 | $0.0333300 | $0.0335900 | $0.0332400 |
| 2020-02-25 | $0.0369200 | $0.0353100 | $0.0355900 | $0.0352200 |
| 2020-02-24 | $0.0381100 | $0.0369200 | $0.0369200 | $0.0365300 |
| 2020-02-23 | $0.0367500 | $0.0381100 | $0.0381100 | $0.0377100 |
| 2020-02-22 | $0.0369500 | $0.0367500 | $0.0369400 | $0.0365600 |
| 2020-02-21 | $0.0366100 | $0.0369500 | $0.0370500 | $0.0366600 |
| 2020-02-20 | $0.0364900 | $0.0366100 | $0.0367100 | $0.0363200 |
| 2020-02-19 | $0.0385900 | $0.0364900 | $0.0366800 | $0.0363000 |
| 2020-02-18 | $0.0485100 | $0.0385900 | $0.0512 | $0.0375700 |
| 2020-02-17 | $0.0512 | $0.0485100 | $0.0501 | $0.0482200 |
| 2020-02-16 | $0.0495300 | $0.0512 | $0.0512 | $0.0493300 |
| 2020-02-15 | $0.0520 | $0.0495300 | $0.0498200 | $0.0492300 |
| 2020-02-14 | $0.0513 | $0.0520 | $0.0521 | $0.0515 |
| 2020-02-13 | $0.0516 | $0.0513 | $0.0515 | $0.0509 |
| 2020-02-12 | $0.0490900 | $0.0516 | $0.0569 | $0.0494600 |
| 2020-02-11 | $0.0492900 | $0.0490900 | $0.0520 | $0.0444700 |
| 2020-02-10 | $0.0507 | $0.0492900 | $0.0495900 | $0.0489900 |
| 2020-02-09 | $0.0492900 | $0.0507 | $0.0511 | $0.0505 |
| 2020-02-08 | $0.0490400 | $0.0492900 | $0.0497900 | $0.0491900 |
| 2020-02-07 | $0.0485800 | $0.0490400 | $0.0493400 | $0.0487500 |
| 2020-02-06 | $0.0480600 | $0.0485800 | $0.0490700 | $0.0484900 |
| 2020-02-05 | $0.0458600 | $0.0480600 | $0.0483500 | $0.0477700 |
| 2020-02-04 | $0.0462600 | $0.0458600 | $0.0461400 | $0.0455800 |
| 2020-02-03 | $0.0465800 | $0.0462600 | $0.0467200 | $0.0461700 |
| 2020-02-02 | $0.0470200 | $0.0465800 | $0.0469500 | $0.0463900 |
| 2020-02-01 | $0.0468000 | $0.0470200 | $0.0472000 | $0.0446700 |
| 2020-01-31 | $0.0477000 | $0.0468000 | $0.0469900 | $0.0464300 |
| 2020-01-30 | $0.0465200 | $0.0477000 | $0.0477900 | $0.0472200 |
| 2020-01-29 | $0.0467700 | $0.0465200 | $0.0467100 | $0.0461500 |
| 2020-01-28 | $0.0443200 | $0.0467700 | $0.0472400 | $0.0466800 |
| 2020-01-27 | $0.0431000 | $0.0443200 | $0.0447600 | $0.0442300 |
| 2020-01-26 | $0.0417300 | $0.0431000 | $0.0432700 | $0.0427500 |
| 2020-01-25 | $0.0413200 | $0.0417300 | $0.0419800 | $0.0407300 |
| 2020-01-24 | $0.0412200 | $0.0413200 | $0.0414800 | $0.0411500 |
| 2020-01-23 | $0.0423000 | $0.0412200 | $0.0413000 | $0.0408000 |
| 2020-01-22 | $0.0427500 | $0.0423000 | $0.0424700 | $0.0421200 |
| 2020-01-21 | $0.0420500 | $0.0427500 | $0.0427500 | $0.0424000 |
| 2020-01-20 | $0.0423800 | $0.0420500 | $0.0423100 | $0.0419600 |
| 2020-01-19 | $0.0433900 | $0.0423800 | $0.0426400 | $0.0422900 |
| 2020-01-18 | $0.0435000 | $0.0433900 | $0.0436600 | $0.0433000 |
| 2020-01-17 | $0.0426400 | $0.0435000 | $0.0435800 | $0.0432300 |
| 2020-01-16 | $0.0425700 | $0.0426400 | $0.0427300 | $0.0421200 |
| 2020-01-15 | $0.0429600 | $0.0425700 | $0.0431000 | $0.0422200 |
| 2020-01-14 | $0.0390700 | $0.0429600 | $0.0432200 | $0.0420800 |
| 2020-01-13 | $0.0396000 | $0.0390700 | $0.0397200 | $0.0384300 |
| 2020-01-12 | $0.0388400 | $0.0396000 | $0.0400900 | $0.0382900 |
| 2020-01-11 | $0.0396400 | $0.0388400 | $0.0393200 | $0.0378800 |
| 2020-01-10 | $0.0370500 | $0.0396400 | $0.0400500 | $0.0382500 |
| 2020-01-09 | $0.0378100 | $0.0370500 | $0.0383800 | $0.0360400 |
| 2020-01-08 | $0.0386000 | $0.0378100 | $0.0395000 | $0.0367700 |
| 2020-01-07 | $0.0374900 | $0.0386000 | $0.0399900 | $0.0381900 |
| 2020-01-06 | $0.0343700 | $0.0374900 | $0.0380400 | $0.0362500 |
| 2020-01-05 | $0.0353200 | $0.0343700 | $0.0359900 | $0.0340800 |
| 2020-01-04 | $0.0333200 | $0.0353200 | $0.0354600 | $0.0334000 |
| 2020-01-03 | $0.0299500 | $0.0333200 | $0.0334000 | $0.0314100 |
| 2020-01-02 | $0.0307700 | $0.0299500 | $0.0301600 | $0.0298100 |
| 2020-01-01 | $0.0307500 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2019-12-31 | $0.0309600 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2019-12-30 | $0.0316700 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2019-12-29 | $0.0313100 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2019-12-28 | $0.0310500 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2019-12-27 | $0.0308500 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2019-12-26 | $0.0308300 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2019-12-25 | $0.0311500 | $0.0308300 | $0.0312600 | $0.0306100 |
| 2019-12-24 | $0.0314300 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2019-12-23 | $0.0323300 | $0.0314300 | $0.0316500 | $0.0314300 |
| 2019-12-22 | $0.0307900 | $0.0323300 | $0.0325500 | $0.0322500 |
| 2019-12-21 | $0.0310500 | $0.0307900 | $0.0313600 | $0.0305700 |
| 2019-12-20 | $0.0308600 | $0.0310500 | $0.0311900 | $0.0306100 |
| 2019-12-19 | $0.0318000 | $0.0308600 | $0.0312900 | $0.0306400 |
| 2019-12-18 | $0.0286700 | $0.0318000 | $0.0318800 | $0.0312900 |
| Pair | Exchange |
|---|---|
| QTCON/KRW | bithumb |
| QTCON/KRW | coinone |
| QTCON/USDT | gateio |
| QTCON/BTC | idax |
| QTCON/BTC | upbit |
| QTCON/KRW | upbit |
Description
Quiztok filters, refines and compresses scattered knowledge and information in form of quiz contents. It's a knowledge-sharing platform where everyone can share their questions and answers.
Quiztok provides quiz creators, quiz players and quiz curators QTCON as rewards to realize practical value of sharing knowledge.
Quiztok (QTCON) News
