Login 
Quebecoin (QBC)
QBC
1 Quebecoin (QBC) Rank 5648
$0.000747
Buy / Sell
Quebecoin (QBC) Rank 5648
Website
0 QBC
Buy / Sell
Get Wallet
Quebecoin (QBC) Price $0.00
$0.00
Quebecoin (QBC) 24h Vol
$0
$0
Quebecoin (QBC) Market Cap $0
$0
Quebecoin (QBC) Circulating 0
0
Full Name
Quebecoin (QBC)
Symbol
QBC
Algorithm
X11
BTC Price
4.60 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 QBC
1h
0 %
24h
0 %
7d
0 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-26 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-25 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-24 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-23 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-22 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-21 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-20 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-19 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-18 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-17 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-16 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-15 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-14 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-13 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-12 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-11 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-10 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-09 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-08 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-07 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-06 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-05 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-04 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-03 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-02 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-03-01 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-28 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-27 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-26 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-25 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-24 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-23 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-22 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-21 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-20 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-19 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-18 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-17 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-16 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-15 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-14 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-13 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-12 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-11 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-10 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-09 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-08 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-07 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-06 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-05 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-04 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-03 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-02 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-02-01 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-01-31 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-01-30 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-01-29 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-01-28 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-01-27 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-01-26 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-01-25 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-01-24 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-01-23 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-01-22 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-01-21 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-01-20 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-01-19 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-01-18 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-01-17 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-01-16 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-01-15 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-01-14 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-01-13 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-01-12 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-01-11 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-01-10 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-01-09 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2026-01-08 | $0.0009110 | $0.0008970 | $0.0009130 | $0.0008970 |
| 2026-01-07 | $0.0011310 | $0.0009110 | $0.0011310 | $0.0009070 |
| 2026-01-06 | $0.0011310 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2026-01-05 | $0.0011310 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2026-01-04 | $0.0011310 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2026-01-03 | $0.0011310 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2026-01-02 | $0.0011310 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2026-01-01 | $0.0011310 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2025-12-31 | $0.0011310 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-07-22 | $0.0011030 | $0.0011060 | $0.0011090 | $0.0010990 |
| 2022-07-21 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-07-20 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-07-19 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-07-18 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-07-17 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-07-16 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-07-15 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-07-14 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-07-13 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-07-12 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-07-11 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-07-10 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-07-09 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-07-08 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-07-07 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-07-06 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-07-05 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-07-04 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-07-03 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-07-02 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-07-01 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-06-30 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-06-27 | $0.0008390 | $0.0008400 | $0.0008440 | $0.0008370 |
| 2022-06-26 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-06-25 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-06-24 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-06-23 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-06-22 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-06-21 | $0.0007890 | $0.0007860 | $0.0007920 | $0.0007860 |
| 2022-06-20 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-06-19 | $0.0006960 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-06-18 | $0.0008680 | $0.0007620 | $0.0008680 | $0.0007620 |
| 2022-06-17 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-06-16 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-06-15 | $0.0008690 | $0.0008680 | $0.0008690 | $0.0008680 |
| 2022-06-14 | $0.0008690 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-06-13 | $0.0018080 | $0.0008690 | $0.0018080 | $0.0008690 |
| 2022-06-12 | $0.0018080 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2022-06-11 | $0.0009970 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-06-10 | $0.0018080 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2022-06-09 | $0.0018080 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2022-06-08 | $0.0018080 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2022-06-07 | $0.0018080 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2022-06-06 | $0.0018080 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2022-06-05 | $0.0019890 | $0.0009930 | $0.0019890 | $0.0009930 |
| 2022-06-04 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-06-03 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-06-02 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-06-01 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-31 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-30 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-29 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-28 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-27 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-26 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-25 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-24 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-23 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-22 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-21 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-20 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-19 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-18 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-17 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-16 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-15 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-14 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-13 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-12 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-11 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-10 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-09 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-08 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-07 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-06 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-05 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-04 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-03 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-02 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-05-01 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-30 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-29 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-28 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-27 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-26 | $0.0011120 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-04-25 | $0.0016070 | $0.0011120 | $0.0016540 | $0.0011120 |
| 2022-04-24 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-23 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-22 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-21 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-20 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-19 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-18 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-17 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-16 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-15 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-14 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-13 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-12 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-11 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-10 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-09 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-08 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-07 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-06 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-05 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-04 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-03 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-02 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-04-01 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-03-31 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-03-30 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-03-29 | $0.0014170 | $0.0019890 | $0.0019890 | $0.0014170 |
| 2022-03-28 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-27 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-26 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-25 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-24 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-23 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-22 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-21 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-20 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-19 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-18 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-17 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-16 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-15 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-14 | $0.0013840 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2022-03-13 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-12 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-11 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-10 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-09 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-08 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-07 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-06 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-05 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-03-04 | $0.0012260 | $0.0014170 | $0.0014170 | $0.0012260 |
| 2022-03-03 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-03-02 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-03-01 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-02-28 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-02-27 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-02-26 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-02-25 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-02-24 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-02-23 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-02-22 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-02-21 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-02-20 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-02-19 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-02-18 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-02-17 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-02-16 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-02-15 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-02-14 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-02-13 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-02-12 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-02-11 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-02-10 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-02-09 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-02-08 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-02-07 | $0.0012260 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-02-06 | $0.0012100 | $0.0012260 | $0.0012260 | $0.0012100 |
| 2022-02-05 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-02-04 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-02-03 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-02-02 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-02-01 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-01-31 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-01-30 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-01-29 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-01-28 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-01-27 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-01-26 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-01-25 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-01-24 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-01-23 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-01-22 | $0.0013310 | $0.0012100 | $0.0013310 | $0.0012100 |
| 2022-01-21 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2022-01-20 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2022-01-19 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2022-01-18 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2022-01-17 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2022-01-16 | $0.0020000 | $0.0013310 | $0.0020000 | $0.0013310 |
| 2022-01-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-09 | $0.0013310 | $0.0020000 | $0.0020000 | $0.0013310 |
| 2021-12-08 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2021-12-07 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2021-12-06 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2021-12-05 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2021-12-04 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2021-12-03 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2021-12-02 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2021-12-01 | $0.0013280 | $0.0013310 | $0.0013310 | $0.0013280 |
| 2021-11-30 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2021-11-29 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2021-11-28 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2021-11-27 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2021-11-26 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2021-11-25 | $0.0023920 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2021-11-24 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2021-11-23 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2021-11-22 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2021-11-21 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2021-11-20 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2021-11-19 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2021-11-18 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2021-11-17 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2021-11-16 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2021-11-15 | $0.0028450 | $0.0013280 | $0.0028450 | $0.0013280 |
| 2021-11-14 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-11-13 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-11-12 | $0.0026450 | $0.0026610 | $0.0026610 | $0.0026140 |
| 2021-11-11 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-11-10 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-11-09 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-11-08 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-11-07 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-11-06 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-11-05 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-11-04 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-11-03 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-11-02 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-11-01 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-31 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-30 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-29 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-28 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-27 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-26 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-25 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-24 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-23 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-22 | $0.0022750 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2021-10-21 | $0.0023310 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2021-10-20 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-19 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-18 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-17 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-16 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-15 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-14 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-13 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-12 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-11 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-10 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-09 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-08 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-07 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-06 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-05 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-04 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-03 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-02 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-10-01 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-30 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-29 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-28 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-27 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-26 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-25 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-24 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-23 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-22 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-21 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-20 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-19 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-18 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-17 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-16 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-15 | $0.0019240 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-09-14 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-13 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-12 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-11 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-10 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-09 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-08 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-07 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-06 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-05 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-04 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-03 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-02 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-09-01 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-08-31 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-08-30 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-08-29 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-08-28 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-08-27 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-08-26 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-08-25 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-08-24 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-08-23 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-08-22 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-08-21 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-08-20 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-08-19 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-08-18 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-08-17 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-08-16 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-08-15 | $0.0028450 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-08-14 | $0.0018060 | $0.0028450 | $0.0028450 | $0.0018060 |
| 2021-08-13 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2021-08-12 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2021-08-11 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2021-08-10 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2021-08-09 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2021-08-08 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2021-08-07 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2021-08-06 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2021-08-05 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2021-08-04 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2021-08-03 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2021-08-02 | $0.0023490 | $0.0012970 | $0.0023490 | $0.0012970 |
| 2021-08-01 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-31 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-30 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-29 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-28 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-27 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-26 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-25 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-24 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-23 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-22 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-21 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-20 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-19 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-18 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-17 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-16 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-15 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-14 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-13 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-12 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-11 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-10 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-09 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-08 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-07 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-06 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-05 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-04 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-03 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-02 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-07-01 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-30 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-29 | $0.0018960 | $0.0017540 | $0.0019710 | $0.0017320 |
| 2021-06-28 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-27 | $0.0008420 | $0.0018050 | $0.0018050 | $0.0009120 |
| 2021-06-26 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-25 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-24 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-23 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-22 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-21 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-20 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-19 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-18 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-17 | $0.0011130 | $0.0010910 | $0.0011150 | $0.0010910 |
| 2021-06-16 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-15 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-14 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-13 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-12 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-11 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-10 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-09 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-08 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-07 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-06 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-05 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-04 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-03 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-02 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-06-01 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-05-31 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-05-30 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-05-29 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-05-28 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-05-27 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-05-26 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-05-25 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-05-24 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-05-23 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-05-22 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-05-21 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-05-20 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-05-19 | $0.0029330 | $0.0023490 | $0.0029330 | $0.0023490 |
| 2021-05-18 | $0.0029330 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-05-17 | $0.0029330 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-05-16 | $0.0029330 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-05-15 | $0.0029330 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-05-14 | $0.0022310 | $0.0019180 | $0.0024480 | $0.0019180 |
| 2021-05-13 | $0.0029330 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-05-12 | $0.0029330 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-05-11 | $0.0020930 | $0.0025070 | $0.0025490 | $0.0022140 |
| 2021-05-10 | $0.0029330 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-05-09 | $0.0029330 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-05-08 | $0.0029330 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-05-07 | $0.0029330 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-05-06 | $0.0029330 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-05-05 | $0.0029330 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-05-04 | $0.0029330 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-05-03 | $0.0014460 | $0.0018190 | $0.0018190 | $0.0016130 |
| 2021-05-02 | $0.0029330 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-05-01 | $0.0029330 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-04-30 | $0.0029330 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-04-29 | $0.0024430 | $0.0029330 | $0.0029330 | $0.0024430 |
| 2021-04-28 | $0.0024430 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-04-27 | $0.0044010 | $0.0024430 | $0.0044010 | $0.0023490 |
| 2021-04-26 | $0.0027100 | $0.0044010 | $0.0044010 | $0.0027100 |
| 2021-04-25 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-04-24 | $0.0038150 | $0.0010860 | $0.0035690 | $0.0010860 |
| 2021-04-23 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-04-22 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-04-21 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-04-20 | $0.0034830 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2021-04-19 | $0.0036080 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2021-04-18 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-04-17 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-04-16 | $0.0010820 | $0.0039060 | $0.0039060 | $0.0010430 |
| 2021-04-15 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-04-14 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-04-13 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-04-12 | $0.0029030 | $0.0009190 | $0.0028860 | $0.0009190 |
| 2021-04-11 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-04-10 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-04-09 | $0.0033300 | $0.0027900 | $0.0033060 | $0.0027900 |
| 2021-04-08 | $0.0031430 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2021-04-07 | $0.0018130 | $0.0018640 | $0.0018640 | $0.0018130 |
| 2021-04-06 | $0.0044010 | $0.0018130 | $0.0044010 | $0.0018130 |
| 2021-04-05 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2021-04-04 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2021-04-03 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2021-04-02 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2021-04-01 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2021-03-31 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2021-03-30 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2021-03-29 | $0.0006750 | $0.0028880 | $0.0028880 | $0.0007270 |
| 2021-03-28 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2021-03-27 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2021-03-26 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2021-03-25 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2021-03-24 | $0.0026870 | $0.0006330 | $0.0025490 | $0.0006330 |
| 2021-03-23 | $0.0016160 | $0.0044010 | $0.0044010 | $0.0016160 |
| 2021-03-22 | $0.0016160 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2021-03-21 | $0.0016160 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2021-03-20 | $0.0016160 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2021-03-19 | $0.0016160 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2021-03-18 | $0.0028990 | $0.0028600 | $0.0028600 | $0.0028240 |
| 2021-03-17 | $0.0016160 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2021-03-16 | $0.0016160 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2021-03-15 | $0.0016160 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2021-03-14 | $0.0016160 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2021-03-13 | $0.0016160 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2021-03-12 | $0.0016160 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2021-03-11 | $0.0016160 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2021-03-10 | $0.0016160 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2021-03-09 | $0.0006970 | $0.0029770 | $0.0029770 | $0.0007110 |
| 2021-03-08 | $0.0006390 | $0.0006970 | $0.0029170 | $0.0006790 |
| 2021-03-07 | $0.0016160 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2021-03-06 | $0.0005660 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2021-03-05 | $0.0016160 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2021-03-04 | $0.0016160 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2021-03-03 | $0.0016160 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2021-03-02 | $0.0016160 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2021-03-01 | $0.0012200 | $0.0016160 | $0.0016160 | $0.0012200 |
| 2021-02-28 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-02-27 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-02-26 | $0.0021140 | $0.0012200 | $0.0021140 | $0.0012200 |
| 2021-02-25 | $0.0022140 | $0.0021140 | $0.0022140 | $0.0021140 |
| 2021-02-24 | $0.0019840 | $0.0022140 | $0.0022140 | $0.0019840 |
| 2021-02-23 | $0.0019840 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2021-02-22 | $0.0019840 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2021-02-21 | $0.0045050 | $0.0019840 | $0.0045050 | $0.0019840 |
| 2021-02-20 | $0.0045050 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2021-02-19 | $0.0045050 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2021-02-18 | $0.0017340 | $0.0045050 | $0.0045050 | $0.0017340 |
| 2021-02-17 | $0.0017340 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-02-16 | $0.0045050 | $0.0017340 | $0.0045050 | $0.0016210 |
| 2021-02-15 | $0.0019000 | $0.0045050 | $0.0045050 | $0.0019000 |
| 2021-02-14 | $0.0012620 | $0.0019000 | $0.0019000 | $0.0012620 |
| 2021-02-13 | $0.0012620 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-02-12 | $0.0012620 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-02-11 | $0.0019000 | $0.0012620 | $0.0019000 | $0.0012620 |
| 2021-02-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-02-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-29 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2021-01-28 | $0.0015000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2021-01-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-26 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-25 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-19 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-18 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-16 | $0.0004100 | $0.0015000 | $0.0015000 | $0.0004100 |
| 2021-01-15 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-01-14 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-01-13 | $0.0004100 | $0.0004100 | $0.0004120 | $0.0004100 |
| 2021-01-12 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-01-11 | $0.0007660 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2021-01-10 | $0.0004100 | $0.0004100 | $0.0017000 | $0.0004100 |
| 2021-01-09 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-01-08 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-01-07 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-01-06 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-01-05 | $0.0011390 | $0.0004100 | $0.0011390 | $0.0004100 |
| 2021-01-04 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-01-03 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-01-02 | $0.0012790 | $0.0004730 | $0.0013560 | $0.0004730 |
| 2021-01-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-12-31 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-12-30 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-12-29 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-12-28 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-12-27 | $0.0011520 | $0.0011390 | $0.0011520 | $0.0010990 |
| 2020-12-26 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-25 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-24 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-23 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-22 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-21 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-20 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-19 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-18 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-17 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-16 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-15 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-14 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-13 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-12 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-11 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-10 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-09 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-08 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-07 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-06 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-05 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-04 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-03 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-02 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-01 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-30 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-29 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-28 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-27 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-26 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-25 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-24 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-23 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-22 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-21 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-20 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-19 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-18 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-17 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-16 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-15 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-14 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-13 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-12 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-11 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-10 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-09 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-08 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-07 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-06 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-05 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-04 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-03 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-02 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-11-01 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-31 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-30 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-29 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-28 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-27 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-26 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-25 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-24 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-23 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-22 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-21 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-20 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-19 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-18 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-17 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-16 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-15 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-14 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-13 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-12 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-11 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-10 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-09 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-08 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-07 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-06 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-05 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-04 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-03 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-02 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-10-01 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-09-30 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-09-29 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-09-28 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-09-27 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-09-26 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-09-25 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-09-24 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-09-23 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-09-22 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-09-21 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-09-20 | $0.0005500 | $0.0011520 | $0.0011520 | $0.0005500 |
| 2020-09-19 | $0.0004200 | $0.0005500 | $0.0005500 | $0.0004200 |
| 2020-09-18 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-09-17 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-09-16 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-09-15 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-09-14 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-09-13 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-09-12 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-09-11 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-09-10 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-09-09 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-09-08 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-09-07 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-09-06 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-09-05 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-09-04 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-09-03 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-09-02 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-09-01 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-08-31 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-08-30 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-08-29 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-08-28 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-08-27 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-08-26 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-08-25 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-08-24 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-08-23 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-08-22 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-08-21 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-08-20 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-08-19 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-08-18 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-08-17 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-08-16 | $0.0007700 | $0.0004200 | $0.0007700 | $0.0004200 |
| 2020-08-15 | $0.0008810 | $0.0007700 | $0.0008700 | $0.0007700 |
| 2020-08-14 | $0.0011520 | $0.0008810 | $0.0011880 | $0.0008810 |
| 2020-08-13 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-08-12 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-08-11 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-08-10 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-08-09 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-08-08 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-08-07 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-08-06 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-08-05 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-08-04 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-08-03 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-08-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-08-01 | $0.0009400 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-07-31 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-30 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-29 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-28 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-27 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-26 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-25 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-24 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-23 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-22 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-21 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-20 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-19 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-18 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-17 | $0.0011070 | $0.0006330 | $0.0011030 | $0.0006330 |
| 2020-07-16 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-15 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-14 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-13 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-12 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-11 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-10 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-09 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-08 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-07 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-06 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-05 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-04 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-03 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-07-01 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-30 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-29 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-28 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-27 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-26 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-25 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-24 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-23 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-22 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-21 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-20 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-19 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-18 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-17 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-16 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-15 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-14 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-13 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-12 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-11 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-10 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-09 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-08 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-07 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-06 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-05 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-04 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-03 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-01 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-05-31 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-05-30 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-05-29 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-05-28 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-05-27 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-05-26 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-05-25 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-05-24 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-05-23 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-05-22 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-05-21 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-05-20 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-05-19 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-05-18 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-05-17 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-05-16 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-05-15 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-05-14 | $0.0010700 | $0.0007700 | $0.0010700 | $0.0007700 |
| 2020-05-13 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-05-12 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-05-11 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-05-10 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-05-09 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-05-08 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-05-07 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-05-06 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-05-05 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-05-04 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-05-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-05-02 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-05-01 | $0.1031000 | $0.0010050 | $0.1060000 | $0.0010050 |
| 2020-04-30 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-29 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-28 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-27 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-26 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-25 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-24 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-23 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-22 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-21 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-20 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-19 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-18 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-17 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-16 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-15 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-14 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-13 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-12 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-11 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-10 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-09 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-08 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-07 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-06 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-05 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-04 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-02 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-01 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-31 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-30 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-29 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-28 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-27 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-26 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-25 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-24 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-23 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-22 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-21 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-20 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-19 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-18 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-17 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-16 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-15 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-14 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-13 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-12 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-11 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-10 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-09 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-08 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-07 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-06 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-05 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-04 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-02 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-01 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-29 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-28 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-27 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-26 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-25 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-24 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-23 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-22 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-21 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-20 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-19 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-18 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-17 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-16 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-15 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-14 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-13 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-12 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-11 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-10 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-09 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-08 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-07 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-06 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-05 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-04 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-02 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-02-01 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-31 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-30 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-29 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-28 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-27 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-26 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-25 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-24 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-23 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-22 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-21 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-20 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-19 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-18 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-17 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-16 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-15 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-14 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-13 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-12 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-11 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-10 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-09 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-08 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-07 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-06 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-05 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-04 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-02 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-01-01 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-31 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-30 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-29 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-28 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-27 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-26 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-25 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-24 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-23 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-22 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-21 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-20 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-19 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-18 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-17 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-16 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-15 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-14 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-13 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-12 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-11 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-10 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-09 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-08 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-07 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-06 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-05 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-04 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-02 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-12-01 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-30 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-29 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-28 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-27 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-26 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-25 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-24 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-23 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-22 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-21 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-20 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-19 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-18 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-17 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-16 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-15 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-14 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-13 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-12 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-11 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-10 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-09 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-08 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-07 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-06 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-05 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-04 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-02 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-11-01 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-31 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-30 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-29 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-28 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-27 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-26 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-25 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-24 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-23 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-22 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-21 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-20 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-19 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-18 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-17 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-16 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-15 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-14 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-13 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-12 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-11 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-10 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-09 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-08 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-07 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-06 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-05 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-04 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-02 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-10-01 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-30 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-29 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-28 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-27 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-26 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-25 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-24 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-23 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-22 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-21 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-20 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-19 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-18 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-17 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-16 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-15 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-14 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-13 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-12 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-11 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-10 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-09 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-08 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-07 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-06 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-05 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-04 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-02 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-01 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-31 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-30 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-29 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-28 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-27 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-26 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-25 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-24 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-23 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-22 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-21 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-20 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-19 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-18 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-17 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-16 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-15 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-14 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-13 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-12 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-11 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-10 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-09 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-08 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-07 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-06 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-05 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-04 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-02 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-01 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-31 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-30 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-29 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-28 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-27 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-26 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-25 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-24 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-23 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-22 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-21 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-20 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-19 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-18 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-17 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-16 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-15 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-14 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-13 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-12 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-11 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-10 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-09 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-08 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-07 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-06 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-05 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-04 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-02 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-07-01 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-30 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-29 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-28 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-27 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-26 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-25 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-24 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-23 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-22 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-21 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-20 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-19 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-18 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-17 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-16 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-15 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-14 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-13 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-12 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-11 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-10 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-09 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-08 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-07 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-06 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-05 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-04 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-02 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-01 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-31 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-30 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-29 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-28 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-27 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-26 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-25 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-24 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-23 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-22 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-21 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-20 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-19 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-18 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-17 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-16 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-15 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-14 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-13 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-12 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-11 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-10 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-09 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-08 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-07 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-06 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-05 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-04 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-02 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-01 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-30 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-29 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-28 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-27 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-26 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-25 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-24 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-23 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-22 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-21 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-20 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-19 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-18 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-17 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-16 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-15 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-14 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-13 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-12 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-11 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-10 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-09 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-08 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-07 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-06 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-05 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-04 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-02 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-01 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-31 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-30 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-29 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-28 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-27 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-26 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-25 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-24 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-23 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-22 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-21 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-20 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-19 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-18 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-17 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-16 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-15 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-14 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-13 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-12 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-11 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-10 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-09 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-08 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-07 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-06 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-05 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-04 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-02 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-03-01 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-28 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-27 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-26 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-25 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-24 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-23 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-22 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-21 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-20 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-19 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-18 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-17 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-16 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-15 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-14 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-13 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-12 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-11 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-10 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-09 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-08 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-07 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-06 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-05 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-04 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-02 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-01 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-31 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-30 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-29 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-28 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-27 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-26 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-25 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-24 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-23 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-22 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-21 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-20 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-19 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-18 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-17 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-16 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-15 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-14 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-13 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-12 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-11 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-10 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-09 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-08 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-07 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-06 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-05 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-04 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-02 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-01 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-31 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-30 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-29 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-28 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-27 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-26 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-25 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-24 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-23 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-22 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-21 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-20 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-19 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-18 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-17 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-16 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-15 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-14 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-13 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-12 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-11 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-10 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-09 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-08 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-07 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-12-06 | $0.0017240 | $0.0010700 | $0.0017240 | $0.0010700 |
| 2018-12-05 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2018-12-04 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2018-12-03 | $0.0018760 | $0.0017240 | $0.0018760 | $0.0017240 |
| 2018-12-02 | $0.0018760 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2018-12-01 | $0.0018760 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2018-11-30 | $0.0018760 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2018-11-29 | $0.0018980 | $0.0018760 | $0.0018980 | $0.0018760 |
| 2018-11-28 | $0.0018980 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2018-11-27 | $0.0018980 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2018-11-26 | $0.0018980 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2018-11-25 | $0.0022480 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2018-11-24 | $0.0022480 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2018-11-23 | $0.0022480 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2018-11-22 | $0.0022480 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2018-11-21 | $0.0022480 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2018-11-20 | $0.0038100 | $0.0022480 | $0.0038100 | $0.0022480 |
| 2018-11-19 | $0.0038100 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2018-11-18 | $0.0038100 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2018-11-17 | $0.0038100 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2018-11-16 | $0.0038100 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2018-11-15 | $0.0038200 | $0.0038100 | $0.0038200 | $0.0038100 |
| 2018-11-14 | $0.0038200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2018-11-13 | $0.0038200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2018-11-12 | $0.0038200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2018-11-11 | $0.0038200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2018-11-10 | $0.0049000 | $0.0038200 | $0.0049000 | $0.0038200 |
| 2018-11-09 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2018-11-08 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2018-11-07 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2018-11-06 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2018-11-05 | $0.0048990 | $0.0049000 | $0.0049000 | $0.0048990 |
| 2018-11-04 | $0.0038200 | $0.0048990 | $0.0048990 | $0.0038200 |
| 2018-11-03 | $0.0038200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2018-11-02 | $0.0038200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2018-11-01 | $0.0038200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2018-10-31 | $0.0038200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2018-10-30 | $0.0038200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2018-10-29 | $0.0049000 | $0.0038200 | $0.0049000 | $0.0038200 |
| 2018-10-28 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2018-10-27 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2018-10-26 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2018-10-25 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2018-10-24 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2018-10-23 | $0.0026400 | $0.0049000 | $0.0049000 | $0.0026400 |
| 2018-10-22 | $0.0026400 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2018-10-21 | $0.0026400 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2018-10-20 | $0.0026400 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2018-10-19 | $0.0030300 | $0.0026100 | $0.0030300 | $0.0026100 |
| 2018-10-18 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-10-17 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-10-16 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-10-15 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-10-14 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-10-13 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-10-12 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-10-11 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-10-10 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-10-09 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-10-08 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-10-07 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-10-06 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-10-05 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-10-04 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-10-03 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-10-02 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-10-01 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-09-30 | $0.0030300 | $0.0030300 | $0.0050000 | $0.0030300 |
| 2018-09-29 | $0.0040000 | $0.0030300 | $0.0040000 | $0.0030300 |
| 2018-09-28 | $0.0030300 | $0.0040000 | $0.006000 | $0.0030300 |
| 2018-09-27 | $0.0030300 | $0.0030300 | $0.0042000 | $0.0030300 |
| 2018-09-26 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-09-25 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-09-24 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-09-23 | $0.007999 | $0.0030300 | $0.007999 | $0.0030300 |
| 2018-09-22 | $0.007999 | $0.007999 | $0.007999 | $0.007999 |
| 2018-09-21 | $0.007999 | $0.007999 | $0.007999 | $0.007999 |
| 2018-09-20 | $0.0030300 | $0.007999 | $0.007999 | $0.0030300 |
| 2018-09-19 | $0.0037100 | $0.0030300 | $0.0037100 | $0.0030300 |
| 2018-09-18 | $0.0036050 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2018-09-17 | $0.0036050 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2018-09-16 | $0.0036050 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2018-09-15 | $0.0036050 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2018-09-14 | $0.0036050 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2018-09-13 | $0.0036050 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2018-09-12 | $0.0036050 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2018-09-11 | $0.0035000 | $0.0036050 | $0.0036050 | $0.0035000 |
| 2018-09-10 | $0.0030420 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2018-09-09 | $0.0030420 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2018-09-08 | $0.0030420 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2018-09-07 | $0.0030420 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2018-09-06 | $0.0030420 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2018-09-05 | $0.0030420 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2018-09-04 | $0.0030420 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2018-09-03 | $0.0035000 | $0.0030420 | $0.0035000 | $0.0004100 |
| 2018-09-02 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-09-01 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-08-31 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-08-30 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-08-29 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-08-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-27 | $0.0025010 | $0.0025000 | $0.0025010 | $0.0025000 |
| 2018-08-26 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-25 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-24 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-23 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-22 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-21 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-20 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-19 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-18 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-17 | $0.0019900 | $0.0025010 | $0.0025010 | $0.0019900 |
| 2018-08-16 | $0.0019590 | $0.0019900 | $0.0019900 | $0.0019590 |
| 2018-08-15 | $0.0019590 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2018-08-14 | $0.0019590 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2018-08-13 | $0.0019590 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2018-08-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2018-08-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2018-08-10 | $0.0032000 | $0.0019000 | $0.0032000 | $0.0019000 |
| 2018-08-09 | $0.0031810 | $0.0032000 | $0.0032000 | $0.0031810 |
| 2018-08-08 | $0.0032190 | $0.0031810 | $0.0032190 | $0.0031810 |
| 2018-08-07 | $0.0032190 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2018-08-06 | $0.0044410 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2018-08-05 | $0.0045100 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2018-08-04 | $0.0045100 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2018-08-03 | $0.0050000 | $0.0045100 | $0.0050000 | $0.0045100 |
| 2018-08-02 | $0.005200 | $0.0050000 | $0.005200 | $0.0050000 |
| 2018-08-01 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2018-07-31 | $0.0045110 | $0.005200 | $0.005200 | $0.0045110 |
| 2018-07-30 | $0.0045110 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2018-07-29 | $0.0045110 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2018-07-28 | $0.0045110 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2018-07-27 | $0.0045110 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2018-07-26 | $0.0045110 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2018-07-25 | $0.0045110 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2018-07-24 | $0.0045110 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2018-07-23 | $0.0045110 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2018-07-22 | $0.0045110 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2018-07-21 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2018-07-20 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2018-07-19 | $0.0045110 | $0.0047000 | $0.0047000 | $0.0045110 |
| 2018-07-18 | $0.005861 | $0.0045110 | $0.005861 | $0.0045110 |
| 2018-07-17 | $0.005706 | $0.005706 | $0.005706 | $0.005706 |
| 2018-07-16 | $0.0049000 | $0.0044400 | $0.005706 | $0.0044400 |
| 2018-07-15 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2018-07-14 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2018-07-13 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2018-07-12 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2018-07-11 | $0.0050000 | $0.0049000 | $0.005654 | $0.0049000 |
| 2018-07-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-06-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-06-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-06-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-06-27 | $0.008059 | $0.0050000 | $0.008059 | $0.0050000 |
| 2018-06-26 | $0.008059 | $0.008059 | $0.008059 | $0.008059 |
| 2018-06-25 | $0.005600 | $0.008059 | $0.008059 | $0.0050000 |
| 2018-06-24 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2018-06-23 | $0.005610 | $0.005600 | $0.005610 | $0.005600 |
| 2018-06-22 | $0.005610 | $0.005610 | $0.005610 | $0.005610 |
| 2018-06-21 | $0.009089 | $0.009089 | $0.009089 | $0.009089 |
| 2018-06-20 | $0.005700 | $0.005700 | $0.005700 | $0.005700 |
| 2018-06-19 | $0.005700 | $0.005700 | $0.005700 | $0.005700 |
| 2018-06-18 | $0.005700 | $0.005700 | $0.005700 | $0.005700 |
| 2018-06-17 | $0.005700 | $0.005700 | $0.005700 | $0.005700 |
| 2018-06-16 | $0.005700 | $0.005700 | $0.005700 | $0.005700 |
| 2018-06-15 | $0.005700 | $0.005700 | $0.005700 | $0.005700 |
| 2018-06-14 | $0.005600 | $0.005700 | $0.005700 | $0.005600 |
| 2018-06-13 | $0.005600 | $0.005600 | $0.005600 | $0.005600 |
| 2018-06-12 | $0.006200 | $0.005600 | $0.006200 | $0.005600 |
| 2018-06-11 | $0.006810 | $0.006810 | $0.006810 | $0.006810 |
| 2018-06-10 | $0.007000 | $0.006810 | $0.007000 | $0.006810 |
| 2018-06-09 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-06-08 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-06-07 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-06-06 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-06-05 | $0.007012 | $0.007000 | $0.007012 | $0.007000 |
| 2018-06-04 | $0.007500 | $0.007012 | $0.0107100 | $0.007012 |
| 2018-06-03 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2018-06-02 | $0.008999 | $0.007500 | $0.008999 | $0.007500 |
| 2018-06-01 | $0.007500 | $0.008999 | $0.008999 | $0.007500 |
| 2018-05-31 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2018-05-30 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2018-05-29 | $0.008000 | $0.0107500 | $0.0119500 | $0.008000 |
| 2018-05-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-05-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-05-26 | $0.0119900 | $0.008000 | $0.0119900 | $0.008000 |
| 2018-05-25 | $0.009000 | $0.008161 | $0.0110000 | $0.008000 |
| 2018-05-24 | $0.009070 | $0.009000 | $0.009070 | $0.009000 |
| 2018-05-23 | $0.009070 | $0.009070 | $0.009070 | $0.009070 |
| 2018-05-22 | $0.009000 | $0.009070 | $0.009070 | $0.009000 |
| 2018-05-21 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-05-20 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-05-19 | $0.0152000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2018-05-18 | $0.0152000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2018-05-17 | $0.0152000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2018-05-16 | $0.0152000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2018-05-15 | $0.0156000 | $0.0152000 | $0.0156000 | $0.0100000 |
| 2018-05-14 | $0.0125000 | $0.0120000 | $0.0125000 | $0.0120000 |
| 2018-05-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0120000 |
| 2018-05-12 | $0.0165000 | $0.0120000 | $0.0165000 | $0.0120000 |
| 2018-05-11 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2018-05-10 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2018-05-09 | $0.0121000 | $0.0151000 | $0.0209000 | $0.0121000 |
| 2018-05-08 | $0.0120000 | $0.0121000 | $0.0121000 | $0.0120000 |
| 2018-05-07 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-05-06 | $0.0111200 | $0.0120000 | $0.0145700 | $0.0111200 |
| 2018-05-05 | $0.0149300 | $0.0111200 | $0.0149300 | $0.0111200 |
| 2018-05-04 | $0.0130000 | $0.0149300 | $0.0149300 | $0.0130000 |
| 2018-05-03 | $0.0131000 | $0.0130000 | $0.0157000 | $0.0130000 |
| 2018-05-02 | $0.0154300 | $0.0131000 | $0.0154300 | $0.0130000 |
| 2018-05-01 | $0.0133000 | $0.0154300 | $0.0154300 | $0.0130000 |
| 2018-04-30 | $0.0133000 | $0.0133000 | $0.0163400 | $0.0133000 |
| 2018-04-29 | $0.0131000 | $0.0135000 | $0.0165200 | $0.0131000 |
| 2018-04-28 | $0.0169000 | $0.0131000 | $0.0236500 | $0.0130000 |
| 2018-04-27 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2018-04-26 | $0.0140000 | $0.0238400 | $0.0239600 | $0.0130000 |
| 2018-04-25 | $0.0140000 | $0.0140000 | $0.0239900 | $0.0140000 |
| 2018-04-24 | $0.0156000 | $0.0140000 | $0.0240000 | $0.0140000 |
| 2018-04-23 | $0.0160000 | $0.0156000 | $0.0160000 | $0.0140000 |
| 2018-04-22 | $0.0140000 | $0.0160000 | $0.0160000 | $0.0140000 |
| 2018-04-21 | $0.0170000 | $0.0140000 | $0.0170000 | $0.0140000 |
| 2018-04-20 | $0.0209800 | $0.0170000 | $0.0209800 | $0.0170000 |
| 2018-04-19 | $0.0130000 | $0.0209800 | $0.0209800 | $0.0130000 |
| 2018-04-18 | $0.0140000 | $0.0125000 | $0.0160000 | $0.0125000 |
| 2018-04-17 | $0.0170000 | $0.0140000 | $0.0170000 | $0.0140000 |
| 2018-04-16 | $0.0179100 | $0.0170000 | $0.0179100 | $0.0170000 |
| 2018-04-15 | $0.0181000 | $0.0179100 | $0.0183200 | $0.0179100 |
| 2018-04-14 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2018-04-13 | $0.0178000 | $0.0239700 | $0.0239700 | $0.0178000 |
| 2018-04-12 | $0.0179000 | $0.0178000 | $0.0240000 | $0.0140000 |
| 2018-04-11 | $0.0150000 | $0.0155000 | $0.0155000 | $0.0150000 |
| 2018-04-10 | $0.0147000 | $0.0150000 | $0.0150000 | $0.0147000 |
| 2018-04-09 | $0.0148000 | $0.0147000 | $0.0148000 | $0.0111000 |
| 2018-04-08 | $0.0140000 | $0.0148000 | $0.0148000 | $0.0140000 |
| 2018-04-07 | $0.0112000 | $0.0140000 | $0.0140000 | $0.0112000 |
| 2018-04-06 | $0.0111000 | $0.0112000 | $0.0112000 | $0.0111000 |
| 2018-04-05 | $0.0135000 | $0.0111000 | $0.0135000 | $0.0110000 |
| 2018-04-04 | $0.0136000 | $0.0135000 | $0.0138000 | $0.0135000 |
| 2018-04-03 | $0.0135000 | $0.0136000 | $0.0136000 | $0.0135000 |
| 2018-04-02 | $0.0150000 | $0.0135000 | $0.0180000 | $0.0135000 |
| 2018-04-01 | $0.0160000 | $0.0150000 | $0.0160000 | $0.0150000 |
| 2018-03-31 | $0.0150000 | $0.0160000 | $0.0199900 | $0.0150000 |
| 2018-03-30 | $0.0163000 | $0.0150000 | $0.0171200 | $0.0150000 |
| 2018-03-29 | $0.0171200 | $0.0163000 | $0.0194800 | $0.0163000 |
| 2018-03-28 | $0.0200100 | $0.0171200 | $0.0243900 | $0.0171200 |
| 2018-03-27 | $0.0170000 | $0.0200100 | $0.0250000 | $0.0170000 |
| 2018-03-26 | $0.0155000 | $0.0170000 | $0.0289000 | $0.0154000 |
| 2018-03-25 | $0.0155000 | $0.0155000 | $0.0210200 | $0.0153100 |
| 2018-03-24 | $0.0208400 | $0.0155000 | $0.0225000 | $0.0155000 |
| 2018-03-23 | $0.0248000 | $0.0208400 | $0.0263500 | $0.0200000 |
| 2018-03-22 | $0.0241300 | $0.0248000 | $0.0283700 | $0.0241300 |
| 2018-03-21 | $0.0280000 | $0.0241300 | $0.0289000 | $0.0240000 |
| 2018-03-20 | $0.0292900 | $0.0280000 | $0.0292900 | $0.0264300 |
| 2018-03-19 | $0.0270000 | $0.0292900 | $0.0302200 | $0.0260700 |
| 2018-03-18 | $0.0311200 | $0.0270000 | $0.0338000 | $0.0225000 |
| 2018-03-17 | $0.0284200 | $0.0311200 | $0.0320000 | $0.0248800 |
| 2018-03-16 | $0.0270000 | $0.0284200 | $0.0306900 | $0.0251100 |
| 2018-03-15 | $0.0265500 | $0.0270000 | $0.0298500 | $0.0240000 |
| 2018-03-14 | $0.0355600 | $0.0265500 | $0.0355600 | $0.0217200 |
| 2018-03-13 | $0.0230000 | $0.0355600 | $0.0416300 | $0.0210000 |
| 2018-03-12 | $0.0375700 | $0.0230000 | $0.0375700 | $0.0215000 |
| 2018-03-11 | $0.0430000 | $0.0375700 | $0.0470000 | $0.0300000 |
| 2018-03-10 | $0.0850 | $0.0430000 | $0.0989 | $0.0281000 |
| 2018-03-09 | $0.0380000 | $0.0850 | $0.0880 | $0.0360000 |
| 2018-03-08 | $0.0433100 | $0.0380000 | $0.0445000 | $0.0360000 |
| 2018-03-07 | $0.0278000 | $0.0433100 | $0.0445100 | $0.0278000 |
| 2018-03-06 | $0.0220000 | $0.0275200 | $0.0280000 | $0.0220000 |
| 2018-03-05 | $0.0204400 | $0.0220000 | $0.0250700 | $0.0182200 |
| 2018-03-04 | $0.0248400 | $0.0204400 | $0.0248400 | $0.0182200 |
| 2018-03-03 | $0.0190000 | $0.0229700 | $0.0249000 | $0.0140100 |
| 2018-03-02 | $0.0169800 | $0.0190000 | $0.0211700 | $0.0128100 |
| 2018-03-01 | $0.0140600 | $0.0160000 | $0.0190000 | $0.0126300 |
| 2018-02-28 | $0.0161300 | $0.0126100 | $0.0200000 | $0.0120500 |
| 2018-02-27 | $0.0338700 | $0.0161300 | $0.0361000 | $0.0155000 |
| 2018-02-26 | $0.0540 | $0.0338700 | $0.0577 | $0.0331000 |
| 2018-02-25 | $0.008100 | $0.0540 | $0.2000000 | $0.008100 |
| 2018-02-24 | $0.0104700 | $0.008100 | $0.0315700 | $0.007400 |
| 2018-02-23 | $0.009763 | $0.0104700 | $0.0113000 | $0.007500 |
| 2018-02-22 | $0.0114000 | $0.008840 | $0.0120400 | $0.008840 |
| 2018-02-21 | $0.0141000 | $0.0114000 | $0.0141000 | $0.0114000 |
| 2018-02-20 | $0.0140000 | $0.0141000 | $0.0144700 | $0.0129200 |
| 2018-02-19 | $0.0112000 | $0.0129300 | $0.0140000 | $0.0110900 |
| 2018-02-18 | $0.0145900 | $0.0112000 | $0.0145900 | $0.0101000 |
| 2018-02-17 | $0.0118000 | $0.0145900 | $0.0145900 | $0.0100000 |
| 2018-02-16 | $0.0129000 | $0.0118000 | $0.0132000 | $0.0118000 |
| 2018-02-15 | $0.0129000 | $0.0129000 | $0.0184800 | $0.0129000 |
| 2018-02-14 | $0.0118800 | $0.0129000 | $0.0140400 | $0.0118800 |
| 2018-02-13 | $0.0128800 | $0.0118800 | $0.0140000 | $0.0118800 |
| 2018-02-12 | $0.0118700 | $0.0142700 | $0.0157600 | $0.0118700 |
| 2018-02-11 | $0.008880 | $0.0118700 | $0.0139700 | $0.008800 |
| 2018-02-10 | $0.008700 | $0.008880 | $0.0149400 | $0.008700 |
| 2018-02-09 | $0.0125000 | $0.008700 | $0.0133200 | $0.006300 |
| 2018-02-08 | $0.0145000 | $0.0125000 | $0.0173100 | $0.0100000 |
| 2018-02-07 | $0.0200000 | $0.0145000 | $0.0270000 | $0.0136000 |
| 2018-02-06 | $0.0299400 | $0.0248200 | $0.0370000 | $0.0200000 |
| 2018-02-05 | $0.1200000 | $0.0280700 | $0.1410000 | $0.0250000 |
| 2018-02-04 | $0.005600 | $0.1022000 | $0.1700000 | $0.005600 |
| 2018-02-03 | $0.007701 | $0.0140000 | $0.0140000 | $0.005600 |
| 2018-02-02 | $0.008010 | $0.008010 | $0.008010 | $0.008010 |
| 2018-02-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-01-31 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-01-30 | $0.0240000 | $0.008000 | $0.0240000 | $0.007702 |
| 2018-01-29 | $0.007005 | $0.0240000 | $0.0240000 | $0.007005 |
| 2018-01-28 | $0.007005 | $0.007005 | $0.007005 | $0.007005 |
| 2018-01-27 | $0.007001 | $0.007005 | $0.007005 | $0.007001 |
| 2018-01-26 | $0.009000 | $0.007001 | $0.0300000 | $0.007001 |
| 2018-01-25 | $0.007001 | $0.0300000 | $0.0300000 | $0.007001 |
| 2018-01-24 | $0.0389000 | $0.007001 | $0.0389000 | $0.007001 |
| 2018-01-23 | $0.0250000 | $0.0389000 | $0.0389000 | $0.0250000 |
| 2018-01-22 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-01-21 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-01-20 | $0.0410000 | $0.0250000 | $0.0410000 | $0.0250000 |
| 2018-01-19 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-01-18 | $0.0298000 | $0.0020000 | $0.0410000 | $0.0020000 |
| 2018-01-17 | $0.0338900 | $0.0298000 | $0.0350000 | $0.0200000 |
| 2018-01-16 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0011010 |
| 2018-01-15 | $0.0100000 | $0.0338900 | $0.0338900 | $0.0100000 |
| 2018-01-14 | $0.0100000 | $0.0100000 | $0.0210000 | $0.0100000 |
| 2018-01-13 | $0.0340000 | $0.0100000 | $0.0340000 | $0.0100000 |
| 2018-01-12 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2018-01-11 | $0.0350000 | $0.0340000 | $0.0350000 | $0.0009000 |
| 2018-01-10 | $115.52 | $0.9992000 | $111.91 | $0.9992000 |
| 2018-01-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-01-07 | $0.005101 | $0.0100000 | $0.1569000 | $0.0003000 |
| 2018-01-06 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2018-01-05 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2018-01-04 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2018-01-03 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2018-01-02 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2018-01-01 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-12-31 | $0.0049000 | $0.005101 | $0.005101 | $0.0049000 |
| 2017-12-30 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2017-12-29 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2017-12-28 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2017-12-27 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2017-12-26 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2017-12-25 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2017-12-24 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2017-12-23 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2017-12-22 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2017-12-21 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2017-12-20 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2017-12-19 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2017-12-18 | $0.0048900 | $0.0049000 | $0.0049000 | $0.0048900 |
| 2017-12-17 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2017-12-16 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2017-10-27 | $26.48 | $26.55 | $26.55 | $26.55 |
| 2017-10-15 | $33,881.00 | $33,658.00 | $33,658.00 | $33,658.00 |
| Pair | Exchange |
|---|---|
| QBC/BTC | unnamed |
| QBC/DOGE | unnamed |
| QBC/ETH | unnamed |
| QBC/LTC | unnamed |
| QBC/UTIP | unnamed |
| QBC/BTC | yobit |
| QBC/DOGE | yobit |
| QBC/ETH | yobit |
| QBC/RUR | yobit |
| QBC/USD | yobit |
| QBC/WAVES | yobit |
Description
Québecoin is a PoW/PoS cryptocurrency using the X11 algorithm. It was launched in April 2014 and abandoned in the next few days. Over the past six weeks, the community of miners and investors have been coordinating a re-launch and preparing all the required pieces, including the removal of a 50% premine. The coin now has a 21M supply.
| Full Name | Quebecoin (QBC) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | N/A |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Quebecoin (QBC) News
