Login 
Quant (QNT)
QNT
1 Quant (QNT) Rank 30
$122.824854
Buy / Sell
Quant (QNT) Rank 30
Website
Twitter
12,072,738 QNT
Buy / Sell
Get Wallet
Quant (QNT) Price $122.82
$122.82
Quant (QNT) 24h Vol
$27,484,113
$27,484,113
Quant (QNT) Market Cap $1,482,832,283
$1,482,832,283
Quant (QNT) Circulating 12,072,738
12,072,738
Full Name
Quant (QNT)
Symbol
QNT
Algorithm
ETH Token
BTC Price
0.00715059 BTC
BTC Market
86,327 BTC
BTC 24h Vol
1,600 BTC
Total Coins Mined
12,072,738 QNT
1h
-0.32 %
24h
0.48 %
7d
-4.89 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-05 | $2.20 | $2.17 | $2.38 | $2.15 |
| 2019-02-06 | $2.17 | $2.82 | $2.82 | $2.14 |
| 2019-02-07 | $2.82 | $3.11 | $3.38 | $2.46 |
| 2019-02-08 | $3.11 | $3.75 | $4.39 | $2.96 |
| 2019-02-09 | $3.75 | $4.38 | $4.38 | $3.60 |
| 2019-02-10 | $4.38 | $4.61 | $5.42 | $4.01 |
| 2019-02-11 | $4.61 | $3.88 | $5.04 | $3.61 |
| 2019-02-12 | $3.88 | $4.34 | $4.50 | $3.80 |
| 2019-02-13 | $4.34 | $4.47 | $4.47 | $4.08 |
| 2019-02-14 | $4.47 | $4.00 | $5.95 | $3.89 |
| 2019-02-15 | $4.00 | $3.94 | $4.42 | $3.77 |
| 2019-02-16 | $3.94 | $3.73 | $4.19 | $3.69 |
| 2019-02-17 | $3.73 | $4.26 | $4.26 | $3.78 |
| 2019-02-18 | $4.26 | $4.30 | $4.81 | $4.23 |
| 2019-02-19 | $4.30 | $4.08 | $4.35 | $3.92 |
| 2019-02-20 | $4.08 | $4.45 | $4.45 | $4.07 |
| 2019-02-21 | $4.45 | $4.25 | $4.50 | $4.17 |
| 2019-02-22 | $4.25 | $4.25 | $4.53 | $4.07 |
| 2019-02-23 | $4.25 | $4.00 | $4.59 | $3.94 |
| 2019-02-24 | $4.00 | $3.77 | $3.82 | $3.54 |
| 2019-02-25 | $3.77 | $3.61 | $3.84 | $3.46 |
| 2019-02-26 | $3.61 | $4.09 | $5.34 | $3.59 |
| 2019-02-27 | $4.09 | $4.05 | $4.25 | $3.75 |
| 2019-02-28 | $4.05 | $4.04 | $4.04 | $4.04 |
| 2019-03-01 | $4.04 | $4.51 | $4.51 | $3.99 |
| 2019-03-02 | $4.51 | $3.84 | $4.53 | $3.84 |
| 2019-03-03 | $3.84 | $3.90 | $3.92 | $3.71 |
| 2019-03-04 | $3.90 | $3.68 | $3.84 | $3.63 |
| 2019-03-05 | $3.68 | $4.10 | $4.25 | $3.65 |
| 2019-03-06 | $4.10 | $3.89 | $4.39 | $3.82 |
| 2019-03-07 | $3.89 | $3.64 | $3.92 | $3.50 |
| 2019-03-08 | $3.64 | $3.32 | $3.62 | $3.19 |
| 2019-03-09 | $3.32 | $3.17 | $3.45 | $3.16 |
| 2019-03-10 | $3.17 | $3.35 | $3.73 | $3.16 |
| 2019-03-11 | $3.35 | $3.24 | $3.60 | $3.23 |
| 2019-03-12 | $3.24 | $3.20 | $3.44 | $3.16 |
| 2019-03-13 | $3.20 | $3.18 | $3.43 | $3.12 |
| 2019-03-14 | $3.18 | $3.42 | $3.42 | $3.06 |
| 2019-03-15 | $3.42 | $3.60 | $3.64 | $3.14 |
| 2019-03-16 | $3.60 | $3.39 | $3.69 | $3.32 |
| 2019-03-17 | $3.39 | $3.45 | $3.81 | $3.30 |
| 2019-03-18 | $3.45 | $3.55 | $3.61 | $3.35 |
| 2019-03-19 | $3.55 | $3.67 | $3.83 | $3.41 |
| 2019-03-20 | $3.67 | $3.32 | $3.78 | $3.32 |
| 2019-03-21 | $3.32 | $3.39 | $3.87 | $3.27 |
| 2019-03-22 | $3.39 | $3.40 | $3.43 | $3.39 |
| 2019-03-23 | $3.40 | $3.34 | $3.51 | $3.34 |
| 2019-03-24 | $3.34 | $3.22 | $3.34 | $3.22 |
| 2019-03-25 | $3.22 | $3.19 | $3.79 | $2.94 |
| 2019-03-26 | $3.19 | $3.47 | $3.54 | $3.20 |
| 2019-03-27 | $3.47 | $3.25 | $3.60 | $3.22 |
| 2019-03-28 | $3.25 | $3.29 | $3.63 | $3.09 |
| 2019-03-29 | $3.29 | $3.16 | $3.46 | $3.08 |
| 2019-03-30 | $3.16 | $3.09 | $3.17 | $2.89 |
| 2019-03-31 | $3.09 | $3.04 | $3.13 | $2.88 |
| 2019-04-01 | $3.04 | $3.32 | $3.40 | $2.94 |
| 2019-04-02 | $3.32 | $3.85 | $4.17 | $3.64 |
| 2019-04-03 | $3.85 | $3.19 | $3.98 | $3.09 |
| 2019-04-04 | $3.19 | $3.26 | $3.84 | $2.95 |
| 2019-04-05 | $3.26 | $3.21 | $3.35 | $3.07 |
| 2019-04-06 | $3.21 | $2.89 | $3.22 | $2.87 |
| 2019-04-07 | $2.89 | $2.95 | $3.10 | $2.81 |
| 2019-04-08 | $2.95 | $3.02 | $3.15 | $2.95 |
| 2019-04-09 | $3.02 | $2.96 | $3.03 | $2.90 |
| 2019-04-10 | $2.96 | $3.36 | $3.64 | $2.96 |
| 2019-04-11 | $3.36 | $3.15 | $3.54 | $2.89 |
| 2019-04-12 | $3.15 | $2.99 | $3.31 | $2.97 |
| 2019-04-13 | $2.99 | $2.75 | $3.05 | $2.64 |
| 2019-04-14 | $2.75 | $2.87 | $3.09 | $2.73 |
| 2019-04-15 | $2.87 | $2.69 | $2.82 | $2.50 |
| 2019-04-16 | $2.69 | $2.72 | $2.82 | $2.62 |
| 2019-04-17 | $2.72 | $2.39 | $2.74 | $2.38 |
| 2019-04-18 | $2.39 | $2.62 | $2.76 | $2.40 |
| 2019-04-19 | $2.62 | $2.60 | $2.71 | $2.58 |
| 2019-04-20 | $2.60 | $2.62 | $2.79 | $2.60 |
| 2019-04-21 | $2.62 | $2.48 | $2.73 | $2.24 |
| 2019-04-22 | $2.48 | $2.55 | $2.55 | $2.27 |
| 2019-04-23 | $2.55 | $2.50 | $2.74 | $2.50 |
| 2019-04-24 | $2.50 | $2.51 | $2.55 | $2.23 |
| 2019-04-25 | $2.51 | $2.37 | $2.54 | $2.19 |
| 2019-04-26 | $2.37 | $2.28 | $2.42 | $2.14 |
| 2019-04-27 | $2.28 | $2.47 | $2.86 | $2.28 |
| 2019-04-28 | $2.47 | $2.53 | $2.61 | $2.42 |
| 2019-04-29 | $2.53 | $2.39 | $2.51 | $2.18 |
| 2019-04-30 | $2.39 | $2.48 | $2.66 | $2.34 |
| 2019-05-01 | $2.48 | $2.54 | $2.59 | $2.21 |
| 2019-05-02 | $2.54 | $2.41 | $2.59 | $2.26 |
| 2019-05-03 | $2.41 | $2.38 | $2.52 | $2.28 |
| 2019-05-04 | $2.38 | $2.19 | $2.42 | $2.19 |
| 2019-05-05 | $2.19 | $2.42 | $2.49 | $2.08 |
| 2019-05-06 | $2.42 | $2.32 | $2.96 | $2.24 |
| 2019-05-07 | $2.32 | $2.13 | $2.44 | $2.10 |
| 2019-05-08 | $2.13 | $2.05 | $2.22 | $1.89 |
| 2019-05-09 | $2.05 | $1.69 | $2.13 | $1.69 |
| 2019-05-10 | $1.69 | $1.83 | $2.02 | $1.54 |
| 2019-05-11 | $1.83 | $2.10 | $2.30 | $1.95 |
| 2019-05-12 | $2.10 | $1.96 | $2.09 | $1.95 |
| 2019-05-13 | $1.96 | $2.13 | $2.30 | $1.95 |
| 2019-05-14 | $2.13 | $2.12 | $2.29 | $2.01 |
| 2019-05-15 | $2.12 | $2.22 | $2.28 | $2.05 |
| 2019-05-16 | $2.22 | $2.09 | $2.32 | $1.97 |
| 2019-05-17 | $2.09 | $1.95 | $2.09 | $1.88 |
| 2019-05-18 | $1.95 | $1.92 | $2.00 | $1.81 |
| 2019-05-19 | $1.92 | $2.07 | $2.16 | $2.00 |
| 2019-05-20 | $2.07 | $1.97 | $3.21 | $1.78 |
| 2019-05-21 | $1.97 | $1.99 | $2.09 | $1.83 |
| 2019-05-22 | $1.99 | $1.75 | $1.95 | $1.69 |
| 2019-05-23 | $1.75 | $2.52 | $3.17 | $1.79 |
| 2019-05-24 | $2.52 | $2.51 | $3.11 | $2.27 |
| 2019-05-25 | $2.51 | $2.43 | $2.56 | $2.35 |
| 2019-05-26 | $2.43 | $2.35 | $2.66 | $2.30 |
| 2019-05-27 | $2.35 | $2.44 | $2.61 | $2.28 |
| 2019-05-28 | $2.44 | $2.19 | $2.44 | $2.18 |
| 2019-05-29 | $2.19 | $2.27 | $2.27 | $1.96 |
| 2019-05-30 | $2.27 | $1.94 | $2.19 | $1.94 |
| 2019-05-31 | $1.94 | $2.04 | $2.10 | $1.85 |
| 2019-06-01 | $2.04 | $2.19 | $2.28 | $1.96 |
| 2019-06-02 | $2.19 | $2.29 | $2.50 | $2.08 |
| 2019-06-03 | $2.29 | $2.27 | $2.39 | $1.94 |
| 2019-06-04 | $2.27 | $2.42 | $3.07 | $2.10 |
| 2019-06-05 | $2.42 | $3.18 | $3.86 | $2.18 |
| 2019-06-06 | $3.18 | $3.56 | $4.99 | $3.18 |
| 2019-06-07 | $3.56 | $3.49 | $3.68 | $3.17 |
| 2019-06-08 | $3.49 | $3.63 | $4.46 | $3.42 |
| 2019-06-09 | $3.63 | $3.68 | $3.97 | $3.06 |
| 2019-06-10 | $3.68 | $3.65 | $4.10 | $3.44 |
| 2019-06-11 | $3.65 | $3.64 | $3.84 | $3.51 |
| 2019-06-12 | $3.64 | $4.50 | $4.50 | $3.76 |
| 2019-06-13 | $4.50 | $4.40 | $4.94 | $4.28 |
| 2019-06-14 | $4.40 | $3.92 | $4.96 | $3.92 |
| 2019-06-15 | $3.92 | $3.96 | $4.20 | $3.91 |
| 2019-06-16 | $3.96 | $3.88 | $4.21 | $3.64 |
| 2019-06-17 | $3.88 | $3.91 | $4.04 | $3.73 |
| 2019-06-18 | $3.91 | $4.09 | $4.54 | $3.76 |
| 2019-06-19 | $4.09 | $5.27 | $6.00 | $4.17 |
| 2019-06-20 | $5.27 | $5.72 | $6.29 | $4.87 |
| 2019-06-21 | $5.72 | $6.02 | $7.05 | $5.58 |
| 2019-06-22 | $6.02 | $5.86 | $6.64 | $5.65 |
| 2019-06-23 | $5.86 | $5.96 | $6.92 | $5.61 |
| 2019-06-24 | $5.96 | $7.66 | $7.66 | $6.06 |
| 2019-06-25 | $7.66 | $7.03 | $8.22 | $6.92 |
| 2019-06-26 | $7.03 | $6.75 | $9.14 | $6.46 |
| 2019-06-27 | $6.75 | $5.96 | $6.19 | $5.35 |
| 2019-06-28 | $5.96 | $7.26 | $7.26 | $6.53 |
| 2019-06-29 | $7.26 | $8.14 | $8.14 | $6.70 |
| 2019-06-30 | $8.14 | $8.18 | $8.83 | $6.74 |
| 2019-07-01 | $8.18 | $8.71 | $9.20 | $7.79 |
| 2019-07-02 | $8.71 | $8.51 | $8.95 | $8.15 |
| 2019-07-03 | $8.51 | $8.38 | $9.40 | $8.21 |
| 2019-07-04 | $8.38 | $8.87 | $9.40 | $7.66 |
| 2019-07-05 | $8.87 | $10.55 | $10.99 | $8.52 |
| 2019-07-06 | $10.55 | $11.53 | $12.25 | $10.35 |
| 2019-07-07 | $11.53 | $11.30 | $12.03 | $10.46 |
| 2019-07-08 | $11.30 | $13.51 | $13.53 | $11.38 |
| 2019-07-09 | $13.51 | $12.19 | $14.95 | $12.18 |
| 2019-07-10 | $12.19 | $11.77 | $12.38 | $10.42 |
| 2019-07-11 | $11.77 | $12.13 | $15.77 | $11.03 |
| 2019-07-12 | $12.13 | $12.09 | $12.98 | $11.80 |
| 2019-07-13 | $12.09 | $12.23 | $13.18 | $10.99 |
| 2019-07-14 | $12.23 | $11.02 | $11.78 | $10.58 |
| 2019-07-15 | $11.02 | $10.97 | $11.81 | $10.28 |
| 2019-07-16 | $10.97 | $8.87 | $9.92 | $8.29 |
| 2019-07-17 | $8.87 | $9.24 | $9.97 | $8.29 |
| 2019-07-18 | $9.24 | $9.52 | $10.15 | $9.36 |
| 2019-07-19 | $9.52 | $9.06 | $9.95 | $8.85 |
| 2019-07-20 | $9.06 | $8.61 | $9.38 | $8.07 |
| 2019-07-21 | $8.61 | $8.88 | $9.48 | $8.30 |
| 2019-07-22 | $8.88 | $9.32 | $9.58 | $7.88 |
| 2019-07-23 | $9.32 | $8.97 | $9.13 | $8.39 |
| 2019-07-24 | $8.97 | $8.84 | $9.28 | $8.60 |
| 2019-07-25 | $8.84 | $8.91 | $9.39 | $8.49 |
| 2019-07-26 | $8.91 | $9.00 | $9.20 | $8.53 |
| 2019-07-27 | $9.00 | $7.57 | $8.66 | $7.52 |
| 2019-07-28 | $7.57 | $7.86 | $7.99 | $7.39 |
| 2019-07-29 | $7.86 | $7.92 | $8.40 | $7.72 |
| 2019-07-30 | $7.92 | $7.90 | $8.06 | $7.69 |
| 2019-07-31 | $7.90 | $8.38 | $8.49 | $8.07 |
| 2019-08-01 | $8.38 | $7.80 | $8.84 | $7.72 |
| 2019-08-02 | $7.80 | $8.01 | $8.22 | $7.79 |
| 2019-08-03 | $8.01 | $8.00 | $8.44 | $7.86 |
| 2019-08-04 | $8.00 | $8.40 | $8.53 | $7.89 |
| 2019-08-05 | $8.40 | $10.49 | $10.49 | $8.86 |
| 2019-08-06 | $10.49 | $9.52 | $10.20 | $9.06 |
| 2019-08-07 | $9.52 | $9.61 | $9.94 | $9.27 |
| 2019-08-08 | $9.61 | $9.11 | $9.75 | $8.39 |
| 2019-08-09 | $9.11 | $7.99 | $9.02 | $7.84 |
| 2019-08-10 | $7.99 | $7.66 | $7.88 | $7.46 |
| 2019-08-11 | $7.66 | $8.51 | $8.78 | $7.84 |
| 2019-08-12 | $8.51 | $8.37 | $8.85 | $8.27 |
| 2019-08-13 | $8.37 | $8.14 | $8.37 | $7.99 |
| 2019-08-14 | $8.14 | $7.71 | $8.03 | $7.13 |
| 2019-08-15 | $7.71 | $6.82 | $8.03 | $6.81 |
| 2019-08-16 | $6.82 | $6.85 | $6.86 | $6.24 |
| 2019-08-17 | $6.85 | $6.48 | $6.77 | $6.36 |
| 2019-08-18 | $6.48 | $6.80 | $6.85 | $6.48 |
| 2019-08-19 | $6.80 | $7.23 | $7.26 | $6.85 |
| 2019-08-20 | $7.23 | $7.08 | $7.16 | $6.58 |
| 2019-08-21 | $7.08 | $6.64 | $6.73 | $6.29 |
| 2019-08-22 | $6.64 | $6.59 | $6.71 | $6.27 |
| 2019-08-23 | $6.59 | $6.87 | $6.89 | $6.59 |
| 2019-08-24 | $6.87 | $6.36 | $6.75 | $6.27 |
| 2019-08-25 | $6.36 | $6.64 | $6.78 | $6.35 |
| 2019-08-26 | $6.64 | $7.09 | $7.09 | $6.77 |
| 2019-08-27 | $7.09 | $7.10 | $7.12 | $6.83 |
| 2019-08-28 | $7.10 | $6.81 | $7.10 | $6.57 |
| 2019-08-29 | $6.81 | $6.70 | $6.93 | $5.86 |
| 2019-08-30 | $6.70 | $6.04 | $6.76 | $6.01 |
| 2019-08-31 | $6.04 | $5.77 | $6.06 | $5.27 |
| 2019-09-01 | $5.77 | $5.67 | $6.15 | $5.13 |
| 2019-09-02 | $5.67 | $5.70 | $6.15 | $5.19 |
| 2019-09-03 | $5.70 | $5.62 | $6.10 | $5.32 |
| 2019-09-04 | $5.62 | $5.82 | $5.82 | $5.59 |
| 2019-09-05 | $5.82 | $5.66 | $5.80 | $5.39 |
| 2019-09-06 | $5.66 | $5.34 | $5.53 | $5.10 |
| 2019-09-07 | $5.34 | $5.15 | $5.43 | $4.92 |
| 2019-09-08 | $5.15 | $5.65 | $5.73 | $5.08 |
| 2019-09-09 | $5.65 | $5.44 | $5.63 | $5.16 |
| 2019-09-10 | $5.44 | $5.36 | $5.56 | $4.90 |
| 2019-09-11 | $5.36 | $5.38 | $5.58 | $5.03 |
| 2019-09-12 | $5.38 | $5.59 | $5.59 | $5.34 |
| 2019-09-13 | $5.59 | $5.62 | $5.71 | $5.45 |
| 2019-09-14 | $5.62 | $7.15 | $7.15 | $5.50 |
| 2019-09-15 | $7.15 | $7.84 | $7.84 | $6.38 |
| 2019-09-16 | $7.84 | $7.81 | $7.98 | $7.09 |
| 2019-09-17 | $7.81 | $7.92 | $7.94 | $7.42 |
| 2019-09-18 | $7.92 | $7.56 | $7.92 | $7.56 |
| 2019-09-19 | $7.56 | $9.06 | $9.15 | $6.92 |
| 2019-09-20 | $9.06 | $8.47 | $8.97 | $8.14 |
| 2019-09-21 | $8.47 | $8.54 | $9.86 | $8.29 |
| 2019-09-22 | $8.54 | $8.46 | $8.97 | $8.26 |
| 2019-09-23 | $8.46 | $7.48 | $8.35 | $7.37 |
| 2019-09-24 | $7.48 | $6.29 | $7.36 | $5.91 |
| 2019-09-25 | $6.29 | $7.12 | $7.12 | $6.22 |
| 2019-09-26 | $7.12 | $6.40 | $6.90 | $6.02 |
| 2019-09-27 | $6.40 | $6.57 | $6.87 | $6.26 |
| 2019-09-28 | $6.57 | $6.13 | $6.67 | $6.08 |
| 2019-09-29 | $6.13 | $5.87 | $6.13 | $5.68 |
| 2019-09-30 | $5.87 | $6.35 | $6.41 | $5.99 |
| 2019-10-01 | $6.35 | $6.33 | $6.78 | $6.27 |
| 2019-10-02 | $6.33 | $6.67 | $6.67 | $6.25 |
| 2019-10-03 | $6.67 | $6.34 | $6.56 | $6.05 |
| 2019-10-04 | $6.34 | $6.45 | $6.52 | $6.01 |
| 2019-10-05 | $6.45 | $6.10 | $6.52 | $6.03 |
| 2019-10-06 | $6.10 | $5.80 | $5.92 | $5.57 |
| 2019-10-07 | $5.80 | $6.47 | $6.48 | $5.96 |
| 2019-10-08 | $6.47 | $6.66 | $7.11 | $6.42 |
| 2019-10-09 | $6.66 | $6.64 | $6.98 | $6.50 |
| 2019-10-10 | $6.64 | $6.36 | $6.68 | $6.36 |
| 2019-10-11 | $6.36 | $5.98 | $6.14 | $5.73 |
| 2019-10-12 | $5.98 | $6.03 | $6.06 | $5.57 |
| 2019-10-13 | $6.04 | $5.97 | $6.02 | $5.58 |
| 2019-10-14 | $5.97 | $5.83 | $6.06 | $5.58 |
| 2019-10-15 | $5.83 | $5.73 | $5.95 | $5.21 |
| 2019-10-16 | $5.73 | $5.65 | $5.66 | $5.05 |
| 2019-10-17 | $5.65 | $5.89 | $5.91 | $5.32 |
| 2019-10-18 | $5.89 | $5.68 | $5.83 | $5.50 |
| 2019-10-19 | $5.68 | $5.62 | $5.70 | $5.38 |
| 2019-10-20 | $5.62 | $5.58 | $5.94 | $5.49 |
| 2019-10-21 | $5.58 | $5.12 | $5.75 | $5.08 |
| 2019-10-22 | $5.12 | $5.08 | $5.12 | $4.82 |
| 2019-10-23 | $5.08 | $5.07 | $5.18 | $4.48 |
| 2019-10-24 | $5.07 | $5.24 | $5.33 | $4.72 |
| 2019-10-25 | $5.24 | $5.77 | $6.20 | $5.75 |
| 2019-10-26 | $5.77 | $5.93 | $6.38 | $5.84 |
| 2019-10-27 | $5.93 | $5.82 | $6.64 | $5.70 |
| 2019-10-28 | $5.82 | $5.79 | $6.18 | $5.57 |
| 2019-10-29 | $5.79 | $6.13 | $6.29 | $5.71 |
| 2019-10-30 | $6.13 | $5.84 | $6.10 | $5.55 |
| 2019-10-31 | $5.84 | $5.99 | $5.99 | $5.75 |
| 2019-11-01 | $5.99 | $6.16 | $6.16 | $5.85 |
| 2019-11-02 | $6.16 | $5.93 | $6.19 | $5.80 |
| 2019-11-03 | $5.93 | $5.95 | $6.14 | $5.83 |
| 2019-11-04 | $5.95 | $6.38 | $6.55 | $6.08 |
| 2019-11-05 | $6.38 | $6.59 | $6.73 | $6.12 |
| 2019-11-06 | $6.59 | $7.20 | $7.31 | $6.57 |
| 2019-11-07 | $7.20 | $6.91 | $7.09 | $6.91 |
| 2019-11-08 | $6.91 | $6.60 | $6.76 | $6.48 |
| 2019-11-09 | $6.60 | $6.64 | $6.64 | $6.64 |
| 2019-11-10 | $6.64 | $6.29 | $6.80 | $6.29 |
| 2019-11-11 | $6.29 | $6.10 | $6.34 | $5.00 |
| 2019-11-12 | $6.10 | $6.88 | $6.88 | $5.85 |
| 2019-11-13 | $6.88 | $6.80 | $6.85 | $6.59 |
| 2019-11-14 | $6.80 | $7.75 | $8.28 | $6.50 |
| 2019-11-15 | $7.75 | $6.57 | $7.59 | $6.37 |
| 2019-11-16 | $6.57 | $6.68 | $7.78 | $6.39 |
| 2019-11-17 | $6.68 | $6.26 | $6.69 | $5.77 |
| 2019-11-18 | $6.26 | $6.09 | $6.72 | $5.81 |
| 2019-11-19 | $6.09 | $6.43 | $6.57 | $5.88 |
| 2019-11-20 | $6.43 | $6.32 | $6.39 | $6.32 |
| 2019-11-21 | $6.32 | $5.75 | $8.39 | $5.58 |
| 2019-11-22 | $5.75 | $5.29 | $5.86 | $5.11 |
| 2019-11-23 | $5.29 | $6.27 | $6.31 | $5.32 |
| 2019-11-24 | $6.27 | $5.83 | $5.92 | $5.58 |
| 2019-11-25 | $5.83 | $5.61 | $6.00 | $5.29 |
| 2019-11-26 | $5.61 | $5.58 | $5.64 | $5.58 |
| 2019-11-27 | $5.58 | $6.34 | $6.35 | $5.86 |
| 2019-11-28 | $6.34 | $5.56 | $6.26 | $5.56 |
| 2019-11-29 | $5.56 | $6.21 | $10.10 | $5.81 |
| 2019-11-30 | $6.21 | $6.05 | $6.05 | $6.05 |
| 2019-12-01 | $6.05 | $6.03 | $6.03 | $5.74 |
| 2019-12-02 | $6.03 | $5.99 | $5.99 | $5.95 |
| 2019-12-03 | $5.99 | $5.19 | $6.19 | $5.12 |
| 2019-12-04 | $5.19 | $4.94 | $5.50 | $4.54 |
| 2019-12-05 | $4.94 | $5.02 | $6.79 | $4.75 |
| 2019-12-06 | $5.02 | $4.77 | $5.27 | $4.77 |
| 2019-12-07 | $4.77 | $4.61 | $5.19 | $4.37 |
| 2019-12-08 | $4.61 | $4.62 | $4.81 | $4.34 |
| 2019-12-09 | $4.62 | $6.30 | $6.30 | $4.50 |
| 2019-12-10 | $6.30 | $4.46 | $6.20 | $4.27 |
| 2019-12-11 | $4.47 | $4.21 | $4.45 | $4.21 |
| 2019-12-12 | $4.21 | $4.26 | $4.41 | $3.83 |
| 2019-12-13 | $4.26 | $4.27 | $4.56 | $4.18 |
| 2019-12-14 | $4.27 | $4.13 | $4.45 | $4.08 |
| 2019-12-15 | $4.13 | $4.20 | $4.40 | $3.87 |
| 2019-12-16 | $4.20 | $3.78 | $7.02 | $3.66 |
| 2019-12-17 | $3.78 | $3.63 | $3.89 | $3.39 |
| 2019-12-18 | $3.63 | $3.66 | $3.99 | $3.50 |
| 2019-12-19 | $3.66 | $3.55 | $3.82 | $3.51 |
| 2019-12-20 | $3.55 | $3.48 | $3.91 | $3.48 |
| 2019-12-21 | $3.48 | $3.58 | $3.72 | $3.46 |
| 2019-12-22 | $3.58 | $3.76 | $3.76 | $3.76 |
| 2019-12-23 | $3.76 | $3.54 | $3.74 | $3.53 |
| 2019-12-24 | $3.54 | $3.41 | $3.51 | $3.41 |
| 2019-12-25 | $3.41 | $3.46 | $3.60 | $3.39 |
| 2019-12-26 | $3.46 | $3.62 | $3.62 | $3.46 |
| 2019-12-27 | $3.62 | $4.35 | $4.35 | $3.64 |
| 2019-12-28 | $4.35 | $3.34 | $4.39 | $3.29 |
| 2019-12-29 | $3.34 | $3.46 | $3.77 | $3.38 |
| 2019-12-30 | $3.46 | $3.40 | $3.40 | $3.38 |
| 2019-12-31 | $3.40 | $3.59 | $3.67 | $2.81 |
| 2020-01-01 | $3.59 | $3.59 | $3.67 | $3.59 |
| 2020-01-02 | $3.59 | $3.39 | $3.59 | $3.28 |
| 2020-01-03 | $3.39 | $3.57 | $3.57 | $3.57 |
| 2020-01-04 | $3.57 | $3.52 | $3.61 | $3.52 |
| 2020-01-05 | $3.52 | $3.72 | $3.72 | $3.31 |
| 2020-01-06 | $3.72 | $3.34 | $3.92 | $2.84 |
| 2020-01-07 | $3.34 | $3.87 | $4.08 | $3.14 |
| 2020-01-08 | $3.87 | $3.64 | $3.93 | $3.42 |
| 2020-01-09 | $3.64 | $3.53 | $3.54 | $3.53 |
| 2020-01-10 | $3.53 | $3.40 | $3.96 | $2.95 |
| 2020-01-11 | $3.40 | $2.78 | $3.33 | $2.64 |
| 2020-01-12 | $2.78 | $3.03 | $3.18 | $2.73 |
| 2020-01-13 | $3.03 | $3.10 | $3.41 | $2.84 |
| 2020-01-14 | $3.10 | $3.02 | $3.45 | $2.78 |
| 2020-01-15 | $3.02 | $3.50 | $3.70 | $3.01 |
| 2020-01-16 | $3.50 | $3.43 | $3.46 | $3.13 |
| 2020-01-17 | $3.43 | $3.51 | $4.70 | $3.30 |
| 2020-01-18 | $3.51 | $3.52 | $3.52 | $3.52 |
| 2020-01-19 | $3.52 | $3.26 | $3.43 | $3.06 |
| 2020-01-20 | $3.26 | $3.37 | $3.37 | $3.15 |
| 2020-01-21 | $3.37 | $3.48 | $3.53 | $3.19 |
| 2020-01-22 | $3.48 | $3.38 | $3.55 | $3.31 |
| 2020-01-23 | $3.38 | $3.21 | $3.34 | $3.10 |
| 2020-01-24 | $3.21 | $3.19 | $3.37 | $3.12 |
| 2020-01-25 | $3.19 | $3.16 | $3.21 | $3.15 |
| 2020-01-26 | $3.16 | $3.79 | $3.79 | $3.20 |
| 2020-01-27 | $3.79 | $4.01 | $4.25 | $3.75 |
| 2020-01-28 | $4.01 | $4.46 | $4.77 | $4.23 |
| 2020-01-29 | $4.46 | $4.85 | $4.88 | $4.27 |
| 2020-01-30 | $4.85 | $4.22 | $4.96 | $4.04 |
| 2020-01-31 | $4.22 | $4.45 | $4.57 | $4.05 |
| 2020-02-01 | $4.45 | $4.57 | $4.57 | $4.35 |
| 2020-02-02 | $4.57 | $4.95 | $5.02 | $4.54 |
| 2020-02-03 | $4.95 | $4.84 | $4.93 | $4.38 |
| 2020-02-04 | $4.84 | $4.61 | $4.79 | $4.35 |
| 2020-02-05 | $4.61 | $4.85 | $4.94 | $4.62 |
| 2020-02-06 | $4.85 | $4.81 | $5.07 | $4.79 |
| 2020-02-07 | $4.81 | $4.58 | $5.05 | $3.14 |
| 2020-02-08 | $4.58 | $4.08 | $4.63 | $3.73 |
| 2020-02-09 | $4.08 | $4.31 | $4.82 | $3.66 |
| 2020-02-10 | $4.31 | $4.63 | $4.63 | $4.08 |
| 2020-02-11 | $4.63 | $5.08 | $5.46 | $4.69 |
| 2020-02-12 | $5.08 | $4.94 | $5.25 | $4.66 |
| 2020-02-13 | $4.94 | $4.89 | $5.15 | $4.31 |
| 2020-02-14 | $4.89 | $4.62 | $5.47 | $4.54 |
| 2020-02-15 | $4.62 | $4.26 | $6.07 | $4.19 |
| 2020-02-16 | $4.26 | $4.25 | $4.40 | $4.02 |
| 2020-02-17 | $4.25 | $3.92 | $4.33 | $3.79 |
| 2020-02-18 | $3.92 | $4.32 | $4.43 | $3.90 |
| 2020-02-19 | $4.32 | $3.79 | $4.07 | $3.63 |
| 2020-02-20 | $3.79 | $3.89 | $3.89 | $3.61 |
| 2020-02-21 | $3.89 | $3.87 | $3.95 | $3.64 |
| 2020-02-22 | $3.87 | $4.11 | $4.17 | $3.86 |
| 2020-02-23 | $4.11 | $4.25 | $6.17 | $4.05 |
| 2020-02-24 | $4.25 | $3.92 | $5.56 | $3.84 |
| 2020-02-25 | $3.92 | $4.09 | $5.48 | $3.42 |
| 2020-02-26 | $4.09 | $3.45 | $3.86 | $3.21 |
| 2020-02-27 | $3.45 | $3.37 | $3.51 | $3.37 |
| 2020-02-28 | $3.39 | $3.40 | $3.49 | $3.31 |
| 2020-02-29 | $3.40 | $3.32 | $3.37 | $2.99 |
| 2020-03-01 | $3.32 | $3.27 | $3.33 | $3.10 |
| 2020-03-02 | $3.13 | $3.38 | $3.56 | $3.25 |
| 2020-03-03 | $3.38 | $3.30 | $3.54 | $3.20 |
| 2020-03-04 | $3.30 | $3.39 | $3.48 | $3.22 |
| 2020-03-05 | $3.39 | $3.47 | $3.72 | $3.40 |
| 2020-03-06 | $3.47 | $3.52 | $3.57 | $3.41 |
| 2020-03-07 | $3.52 | $3.41 | $3.61 | $3.30 |
| 2020-03-08 | $3.41 | $2.93 | $3.21 | $2.86 |
| 2020-03-09 | $2.93 | $2.90 | $3.01 | $2.78 |
| 2020-03-10 | $2.90 | $2.98 | $3.06 | $2.81 |
| 2020-03-11 | $2.98 | $2.71 | $3.03 | $2.67 |
| 2020-03-12 | $2.71 | $1.48 | $1.69 | $1.31 |
| 2020-03-13 | $1.48 | $2.03 | $2.24 | $1.60 |
| 2020-03-14 | $2.03 | $1.92 | $1.99 | $1.76 |
| 2020-03-15 | $1.92 | $1.77 | $1.98 | $1.65 |
| 2020-03-16 | $1.77 | $1.74 | $1.82 | $1.48 |
| 2020-03-17 | $1.74 | $1.90 | $2.37 | $1.84 |
| 2020-03-18 | $1.90 | $2.15 | $2.68 | $1.87 |
| 2020-03-19 | $2.15 | $2.32 | $2.53 | $2.24 |
| 2020-03-20 | $2.32 | $2.39 | $2.47 | $2.19 |
| 2020-03-21 | $2.39 | $2.32 | $2.40 | $2.05 |
| 2020-03-22 | $2.32 | $2.05 | $2.32 | $2.01 |
| 2020-03-23 | $2.05 | $2.67 | $2.67 | $2.27 |
| 2020-03-24 | $2.67 | $2.65 | $2.78 | $2.44 |
| 2020-03-25 | $2.65 | $2.80 | $2.81 | $2.36 |
| 2020-03-26 | $2.80 | $3.08 | $3.30 | $2.65 |
| 2020-03-27 | $3.08 | $3.27 | $3.55 | $2.87 |
| 2020-03-28 | $3.27 | $3.23 | $3.68 | $2.98 |
| 2020-03-29 | $3.23 | $3.17 | $3.68 | $2.97 |
| 2020-03-30 | $3.17 | $3.73 | $3.79 | $3.40 |
| 2020-03-31 | $3.73 | $3.97 | $4.01 | $3.54 |
| 2020-04-01 | $3.97 | $4.62 | $4.89 | $4.02 |
| 2020-04-02 | $4.62 | $4.72 | $4.96 | $4.38 |
| 2020-04-03 | $4.72 | $5.12 | $5.25 | $4.48 |
| 2020-04-04 | $5.12 | $4.71 | $5.57 | $4.20 |
| 2020-04-05 | $4.71 | $4.61 | $4.81 | $4.34 |
| 2020-04-06 | $4.61 | $4.99 | $5.40 | $4.73 |
| 2020-04-07 | $5.39 | $4.89 | $5.17 | $4.78 |
| 2020-04-08 | $5.02 | $4.99 | $5.44 | $4.65 |
| 2020-04-09 | $5.20 | $4.70 | $5.25 | $4.55 |
| 2020-04-10 | $4.70 | $4.44 | $4.61 | $4.11 |
| 2020-04-11 | $4.44 | $4.28 | $4.46 | $4.16 |
| 2020-04-12 | $4.28 | $4.56 | $4.68 | $4.21 |
| 2020-04-13 | $4.56 | $4.35 | $6.64 | $4.34 |
| 2020-04-14 | $4.35 | $4.98 | $6.11 | $4.40 |
| 2020-04-15 | $4.97 | $4.78 | $4.96 | $4.40 |
| 2020-04-16 | $4.82 | $4.96 | $5.52 | $4.83 |
| 2020-04-17 | $4.96 | $5.24 | $5.91 | $4.81 |
| 2020-04-18 | $5.17 | $5.42 | $5.58 | $5.22 |
| 2020-04-19 | $5.48 | $5.69 | $5.77 | $5.16 |
| 2020-04-20 | $5.69 | $5.03 | $5.82 | $4.90 |
| 2020-04-21 | $5.03 | $5.19 | $5.39 | $4.99 |
| 2020-04-22 | $5.19 | $5.17 | $5.55 | $5.14 |
| 2020-04-23 | $5.33 | $5.60 | $6.37 | $5.43 |
| 2020-04-24 | $5.36 | $5.40 | $5.69 | $5.26 |
| 2020-04-25 | $5.40 | $4.96 | $5.64 | $4.87 |
| 2020-04-26 | $4.96 | $4.93 | $5.24 | $4.79 |
| 2020-04-27 | $4.93 | $4.70 | $5.20 | $4.62 |
| 2020-04-28 | $4.70 | $5.10 | $5.10 | $4.56 |
| 2020-04-29 | $5.10 | $5.45 | $5.58 | $5.32 |
| 2020-04-30 | $5.45 | $5.10 | $5.25 | $4.78 |
| 2020-05-01 | $5.32 | $4.92 | $5.56 | $4.71 |
| 2020-05-02 | $4.92 | $4.93 | $5.25 | $4.79 |
| 2020-05-03 | $5.14 | $4.81 | $5.29 | $4.64 |
| 2020-05-04 | $4.81 | $4.83 | $5.02 | $4.64 |
| 2020-05-05 | $4.83 | $4.69 | $4.91 | $4.57 |
| 2020-05-06 | $4.69 | $4.30 | $4.68 | $3.65 |
| 2020-05-07 | $4.30 | $4.90 | $5.28 | $4.42 |
| 2020-05-08 | $4.90 | $4.54 | $4.88 | $4.43 |
| 2020-05-09 | $4.54 | $4.61 | $4.72 | $4.40 |
| 2020-05-10 | $4.61 | $4.14 | $4.67 | $3.96 |
| 2020-05-11 | $4.14 | $4.27 | $4.43 | $4.06 |
| 2020-05-12 | $4.27 | $4.52 | $4.79 | $4.33 |
| 2020-05-13 | $4.52 | $4.80 | $4.90 | $4.68 |
| 2020-05-14 | $4.80 | $4.70 | $4.95 | $4.44 |
| 2020-05-15 | $4.70 | $4.32 | $4.63 | $4.31 |
| 2020-05-16 | $4.32 | $5.16 | $5.32 | $4.45 |
| 2020-05-17 | $5.16 | $5.27 | $6.18 | $5.03 |
| 2020-05-18 | $5.27 | $5.46 | $5.47 | $4.76 |
| 2020-05-19 | $5.46 | $4.98 | $5.47 | $4.94 |
| 2020-05-20 | $4.98 | $5.14 | $5.77 | $4.87 |
| 2020-05-21 | $5.14 | $5.22 | $5.46 | $4.87 |
| 2020-05-22 | $5.22 | $5.16 | $5.59 | $5.04 |
| 2020-05-23 | $5.16 | $5.27 | $5.42 | $4.96 |
| 2020-05-24 | $5.27 | $4.78 | $5.37 | $4.70 |
| 2020-05-25 | $4.78 | $5.13 | $5.35 | $4.74 |
| 2020-05-26 | $5.13 | $5.24 | $5.24 | $4.84 |
| 2020-05-27 | $5.24 | $5.53 | $5.79 | $5.25 |
| 2020-05-28 | $5.53 | $5.71 | $6.21 | $5.59 |
| 2020-05-29 | $5.66 | $6.32 | $7.49 | $5.47 |
| 2020-05-30 | $6.48 | $7.06 | $7.31 | $6.77 |
| 2020-05-31 | $7.15 | $6.36 | $7.51 | $4.23 |
| 2020-06-01 | $6.53 | $7.12 | $7.25 | $6.63 |
| 2020-06-02 | $7.18 | $7.01 | $7.13 | $6.41 |
| 2020-06-03 | $7.01 | $7.07 | $7.41 | $6.62 |
| 2020-06-04 | $7.02 | $7.93 | $8.03 | $6.90 |
| 2020-06-05 | $7.93 | $7.69 | $7.99 | $7.52 |
| 2020-06-06 | $7.69 | $7.60 | $7.95 | $7.31 |
| 2020-06-07 | $7.60 | $8.06 | $8.13 | $7.68 |
| 2020-06-08 | $8.06 | $7.85 | $8.16 | $7.64 |
| 2020-06-09 | $7.85 | $7.73 | $8.10 | $7.54 |
| 2020-06-10 | $7.73 | $8.01 | $8.23 | $7.80 |
| 2020-06-11 | $8.01 | $6.91 | $7.74 | $6.91 |
| 2020-06-12 | $6.91 | $6.79 | $7.59 | $6.49 |
| 2020-06-13 | $6.63 | $6.59 | $6.85 | $6.31 |
| 2020-06-14 | $6.70 | $6.43 | $7.00 | $6.29 |
| 2020-06-15 | $6.64 | $7.14 | $7.30 | $6.13 |
| 2020-06-16 | $7.06 | $6.83 | $7.30 | $6.64 |
| 2020-06-17 | $6.83 | $6.48 | $6.92 | $6.47 |
| 2020-06-18 | $6.48 | $6.08 | $6.66 | $6.07 |
| 2020-06-19 | $6.08 | $6.06 | $6.27 | $5.86 |
| 2020-06-20 | $6.20 | $6.10 | $6.47 | $6.01 |
| 2020-06-21 | $6.10 | $6.15 | $6.45 | $5.80 |
| 2020-06-22 | $6.18 | $6.69 | $6.81 | $6.35 |
| 2020-06-23 | $6.69 | $6.65 | $6.86 | $6.48 |
| 2020-06-24 | $6.65 | $8.56 | $8.89 | $6.12 |
| 2020-06-25 | $8.56 | $8.32 | $8.48 | $7.92 |
| 2020-06-26 | $8.27 | $8.90 | $9.11 | $8.00 |
| 2020-06-27 | $9.04 | $8.40 | $8.72 | $8.34 |
| 2020-06-28 | $8.40 | $9.68 | $9.68 | $8.48 |
| 2020-06-29 | $9.68 | $9.34 | $10.26 | $8.55 |
| 2020-06-30 | $9.34 | $7.67 | $9.86 | $7.11 |
| 2020-07-01 | $7.67 | $7.81 | $8.95 | $7.28 |
| 2020-07-02 | $7.81 | $8.08 | $8.15 | $7.25 |
| 2020-07-03 | $8.08 | $7.84 | $8.12 | $7.12 |
| 2020-07-04 | $7.84 | $7.89 | $8.51 | $7.81 |
| 2020-07-05 | $7.89 | $8.38 | $8.67 | $7.78 |
| 2020-07-06 | $8.38 | $8.18 | $9.13 | $7.74 |
| 2020-07-07 | $8.18 | $7.72 | $8.26 | $7.72 |
| 2020-07-08 | $7.72 | $7.96 | $8.52 | $7.96 |
| 2020-07-09 | $7.96 | $8.12 | $8.35 | $7.80 |
| 2020-07-10 | $8.12 | $7.70 | $8.34 | $7.55 |
| 2020-07-11 | $7.70 | $7.93 | $8.06 | $7.63 |
| 2020-07-12 | $7.86 | $7.81 | $8.09 | $7.54 |
| 2020-07-13 | $7.81 | $7.62 | $7.86 | $7.47 |
| 2020-07-14 | $7.62 | $7.41 | $7.67 | $6.49 |
| 2020-07-15 | $7.41 | $7.37 | $7.51 | $6.95 |
| 2020-07-16 | $7.37 | $6.94 | $7.41 | $6.78 |
| 2020-07-17 | $6.94 | $7.12 | $7.45 | $6.82 |
| 2020-07-18 | $7.12 | $7.28 | $7.36 | $6.93 |
| 2020-07-19 | $7.28 | $8.12 | $8.37 | $7.23 |
| 2020-07-20 | $8.12 | $7.56 | $8.04 | $7.20 |
| 2020-07-21 | $7.56 | $8.17 | $9.32 | $7.52 |
| 2020-07-22 | $8.17 | $8.22 | $8.99 | $8.22 |
| 2020-07-23 | $8.22 | $8.55 | $9.04 | $8.19 |
| 2020-07-24 | $8.55 | $7.83 | $8.67 | $7.83 |
| 2020-07-25 | $7.83 | $7.33 | $8.90 | $6.88 |
| 2020-07-26 | $7.33 | $7.23 | $8.07 | $7.07 |
| 2020-07-27 | $7.23 | $7.66 | $8.47 | $7.22 |
| 2020-07-28 | $7.66 | $7.65 | $8.08 | $7.45 |
| 2020-07-29 | $7.65 | $8.38 | $8.40 | $7.36 |
| 2020-07-30 | $8.38 | $7.19 | $8.84 | $6.71 |
| 2020-07-31 | $7.39 | $6.81 | $8.33 | $6.80 |
| 2020-08-01 | $6.81 | $7.22 | $7.81 | $6.70 |
| 2020-08-02 | $7.34 | $7.36 | $7.74 | $6.70 |
| 2020-08-03 | $7.36 | $6.95 | $7.64 | $6.66 |
| 2020-08-04 | $6.95 | $7.42 | $7.69 | $6.88 |
| 2020-08-05 | $7.31 | $7.57 | $8.34 | $7.34 |
| 2020-08-06 | $7.62 | $7.81 | $8.33 | $7.16 |
| 2020-08-07 | $7.81 | $7.96 | $8.13 | $6.89 |
| 2020-08-08 | $7.96 | $7.51 | $8.34 | $7.32 |
| 2020-08-09 | $7.51 | $7.14 | $7.80 | $6.95 |
| 2020-08-10 | $6.93 | $7.64 | $7.64 | $6.90 |
| 2020-08-11 | $7.20 | $7.36 | $7.96 | $6.63 |
| 2020-08-12 | $7.36 | $7.75 | $8.13 | $7.30 |
| 2020-08-13 | $7.75 | $9.09 | $9.56 | $8.50 |
| 2020-08-14 | $8.74 | $10.24 | $10.65 | $8.38 |
| 2020-08-15 | $10.35 | $10.85 | $11.68 | $9.96 |
| 2020-08-16 | $10.85 | $10.67 | $12.06 | $10.46 |
| 2020-08-17 | $10.98 | $9.84 | $11.76 | $9.84 |
| 2020-08-18 | $9.79 | $10.86 | $11.45 | $9.46 |
| 2020-08-19 | $10.86 | $10.47 | $11.82 | $10.12 |
| 2020-08-20 | $10.47 | $10.90 | $11.86 | $10.23 |
| 2020-08-21 | $10.90 | $10.32 | $10.65 | $9.55 |
| 2020-08-22 | $10.32 | $10.16 | $10.53 | $10.04 |
| 2020-08-23 | $10.16 | $10.14 | $10.47 | $10.04 |
| 2020-08-24 | $10.13 | $10.22 | $11.25 | $9.74 |
| 2020-08-25 | $10.06 | $9.18 | $9.54 | $8.74 |
| 2020-08-26 | $9.24 | $9.35 | $9.76 | $8.60 |
| 2020-08-27 | $9.42 | $8.94 | $9.43 | $8.87 |
| 2020-08-28 | $9.17 | $8.87 | $10.08 | $8.56 |
| 2020-08-29 | $8.99 | $9.30 | $10.61 | $8.67 |
| 2020-08-30 | $9.30 | $9.19 | $10.04 | $9.10 |
| 2020-08-31 | $9.19 | $9.32 | $9.43 | $8.42 |
| 2020-09-01 | $9.23 | $9.72 | $12.95 | $8.95 |
| 2020-09-02 | $9.64 | $9.40 | $9.70 | $8.91 |
| 2020-09-03 | $9.13 | $7.94 | $8.83 | $7.81 |
| 2020-09-04 | $7.94 | $8.27 | $8.53 | $7.85 |
| 2020-09-05 | $8.51 | $7.11 | $7.39 | $6.89 |
| 2020-09-06 | $7.56 | $7.18 | $8.77 | $7.05 |
| 2020-09-07 | $7.18 | $7.66 | $8.49 | $7.16 |
| 2020-09-08 | $7.66 | $7.66 | $8.61 | $7.34 |
| 2020-09-09 | $7.57 | $7.66 | $7.90 | $7.13 |
| 2020-09-10 | $7.66 | $7.18 | $8.04 | $7.18 |
| 2020-09-11 | $7.18 | $7.60 | $8.42 | $7.19 |
| 2020-09-12 | $7.36 | $7.42 | $7.75 | $7.36 |
| 2020-09-13 | $7.82 | $7.57 | $8.13 | $7.20 |
| 2020-09-14 | $7.57 | $8.94 | $9.41 | $7.80 |
| 2020-09-15 | $8.66 | $9.31 | $11.32 | $8.49 |
| 2020-09-16 | $8.75 | $9.42 | $9.77 | $8.73 |
| 2020-09-17 | $9.42 | $9.43 | $11.02 | $9.35 |
| 2020-09-18 | $9.67 | $9.31 | $10.84 | $8.84 |
| 2020-09-19 | $10.19 | $9.91 | $10.40 | $9.44 |
| 2020-09-20 | $9.91 | $9.68 | $9.83 | $8.98 |
| 2020-09-21 | $9.68 | $8.51 | $8.87 | $7.52 |
| 2020-09-22 | $8.50 | $8.65 | $8.90 | $7.96 |
| 2020-09-23 | $7.96 | $7.50 | $8.33 | $7.36 |
| 2020-09-24 | $8.36 | $8.51 | $8.88 | $7.64 |
| 2020-09-25 | $8.07 | $8.29 | $8.48 | $7.92 |
| 2020-09-26 | $8.37 | $8.16 | $8.58 | $8.07 |
| 2020-09-27 | $8.16 | $8.09 | $8.34 | $7.99 |
| 2020-09-28 | $8.09 | $8.12 | $8.51 | $7.93 |
| 2020-09-29 | $8.12 | $8.55 | $9.67 | $8.11 |
| 2020-09-30 | $8.28 | $8.42 | $8.58 | $7.99 |
| 2020-10-01 | $8.42 | $8.19 | $8.37 | $7.95 |
| 2020-10-02 | $8.28 | $8.19 | $8.44 | $7.72 |
| 2020-10-03 | $8.19 | $8.58 | $8.64 | $8.14 |
| 2020-10-04 | $8.58 | $8.57 | $8.74 | $8.54 |
| 2020-10-05 | $8.57 | $9.13 | $9.72 | $8.64 |
| 2020-10-06 | $9.13 | $8.49 | $9.27 | $8.48 |
| 2020-10-07 | $8.37 | $8.45 | $8.55 | $7.99 |
| 2020-10-08 | $8.45 | $8.25 | $9.05 | $8.17 |
| 2020-10-09 | $8.42 | $8.93 | $9.07 | $8.33 |
| 2020-10-10 | $8.93 | $9.84 | $10.08 | $8.62 |
| 2020-10-11 | $9.84 | $9.91 | $10.11 | $9.69 |
| 2020-10-12 | $9.91 | $10.78 | $11.08 | $9.83 |
| 2020-10-13 | $10.78 | $10.88 | $11.03 | $10.43 |
| 2020-10-14 | $10.88 | $11.09 | $11.40 | $10.75 |
| 2020-10-15 | $11.09 | $11.31 | $11.91 | $10.93 |
| 2020-10-16 | $11.31 | $10.01 | $11.54 | $9.88 |
| 2020-10-17 | $10.01 | $10.37 | $10.74 | $9.97 |
| 2020-10-18 | $10.37 | $11.29 | $11.29 | $10.43 |
| 2020-10-19 | $11.29 | $11.75 | $11.75 | $10.86 |
| 2020-10-20 | $11.75 | $11.08 | $11.91 | $10.80 |
| 2020-10-21 | $11.08 | $12.06 | $12.06 | $11.31 |
| 2020-10-22 | $12.06 | $12.74 | $13.17 | $12.12 |
| 2020-10-23 | $12.74 | $12.85 | $13.33 | $12.45 |
| 2020-10-24 | $12.85 | $13.85 | $13.85 | $12.91 |
| 2020-10-25 | $13.85 | $15.86 | $16.30 | $13.76 |
| 2020-10-26 | $15.86 | $14.83 | $16.73 | $13.59 |
| 2020-10-27 | $14.83 | $14.66 | $16.09 | $14.22 |
| 2020-10-28 | $14.66 | $13.29 | $14.27 | $12.45 |
| 2020-10-29 | $13.29 | $13.17 | $14.93 | $12.97 |
| 2020-10-30 | $13.17 | $12.94 | $15.60 | $12.55 |
| 2020-10-31 | $12.94 | $13.94 | $14.73 | $12.74 |
| 2020-11-01 | $13.94 | $13.87 | $14.23 | $12.63 |
| 2020-11-02 | $13.87 | $13.12 | $13.83 | $12.76 |
| 2020-11-03 | $13.12 | $12.94 | $13.73 | $12.77 |
| 2020-11-04 | $12.94 | $13.06 | $13.50 | $12.58 |
| 2020-11-05 | $13.06 | $13.10 | $14.84 | $12.78 |
| 2020-11-06 | $13.10 | $14.05 | $14.19 | $12.34 |
| 2020-11-07 | $14.05 | $13.17 | $14.02 | $12.33 |
| 2020-11-08 | $13.17 | $13.26 | $14.14 | $12.94 |
| 2020-11-09 | $13.26 | $13.36 | $13.80 | $12.97 |
| 2020-11-10 | $13.36 | $14.12 | $14.49 | $13.34 |
| 2020-11-11 | $14.12 | $14.51 | $14.67 | $13.34 |
| 2020-11-12 | $14.51 | $14.93 | $15.17 | $14.38 |
| 2020-11-13 | $14.93 | $15.42 | $15.60 | $14.80 |
| 2020-11-14 | $15.42 | $16.03 | $16.03 | $14.90 |
| 2020-11-15 | $16.03 | $15.80 | $16.75 | $15.33 |
| 2020-11-16 | $15.80 | $16.07 | $17.56 | $15.22 |
| 2020-11-17 | $16.07 | $15.39 | $18.53 | $15.29 |
| 2020-11-18 | $15.39 | $15.27 | $16.04 | $13.11 |
| 2020-11-19 | $15.27 | $14.38 | $16.22 | $14.30 |
| 2020-11-20 | $14.38 | $14.68 | $17.15 | $14.03 |
| 2020-11-21 | $14.68 | $13.89 | $15.92 | $13.03 |
| 2020-11-22 | $13.89 | $13.34 | $14.38 | $12.74 |
| 2020-11-23 | $13.34 | $13.05 | $13.64 | $11.97 |
| 2020-11-24 | $13.05 | $12.84 | $14.18 | $12.00 |
| 2020-11-25 | $12.84 | $14.22 | $14.70 | $12.48 |
| 2020-11-26 | $14.22 | $12.57 | $13.39 | $12.02 |
| 2020-11-27 | $12.57 | $12.75 | $13.17 | $12.27 |
| 2020-11-28 | $12.75 | $12.44 | $13.62 | $12.28 |
| 2020-11-29 | $12.44 | $12.10 | $13.07 | $12.01 |
| 2020-11-30 | $12.10 | $12.70 | $13.67 | $12.46 |
| 2020-12-01 | $12.70 | $12.03 | $13.13 | $11.76 |
| 2020-12-02 | $12.03 | $12.18 | $12.86 | $12.13 |
| 2020-12-03 | $12.18 | $12.80 | $13.03 | $12.32 |
| 2020-12-04 | $12.80 | $12.11 | $12.48 | $11.91 |
| 2020-12-05 | $12.11 | $12.31 | $12.74 | $12.14 |
| 2020-12-06 | $12.31 | $11.96 | $12.60 | $11.82 |
| 2020-12-07 | $11.96 | $11.84 | $12.39 | $11.58 |
| 2020-12-08 | $11.84 | $11.46 | $11.84 | $11.22 |
| 2020-12-09 | $11.46 | $11.60 | $11.75 | $11.31 |
| 2020-12-10 | $11.60 | $11.52 | $11.79 | $11.00 |
| 2020-12-11 | $11.52 | $11.45 | $11.83 | $11.03 |
| 2020-12-12 | $11.45 | $12.67 | $13.37 | $10.99 |
| 2020-12-13 | $12.67 | $12.91 | $13.02 | $12.15 |
| 2020-12-14 | $12.91 | $13.00 | $13.22 | $12.41 |
| 2020-12-15 | $13.00 | $12.38 | $13.38 | $12.32 |
| 2020-12-16 | $12.38 | $13.35 | $13.74 | $12.77 |
| 2020-12-17 | $13.35 | $13.02 | $14.48 | $12.34 |
| 2020-12-18 | $13.02 | $13.88 | $14.23 | $12.16 |
| 2020-12-19 | $13.88 | $13.49 | $14.66 | $13.03 |
| 2020-12-20 | $13.49 | $12.88 | $13.29 | $12.80 |
| 2020-12-21 | $12.88 | $12.70 | $12.87 | $11.92 |
| 2020-12-22 | $12.70 | $13.24 | $13.50 | $12.40 |
| 2020-12-23 | $13.24 | $10.67 | $13.17 | $9.67 |
| 2020-12-24 | $10.67 | $11.80 | $11.81 | $10.24 |
| 2020-12-25 | $11.80 | $12.29 | $12.30 | $11.79 |
| 2020-12-26 | $12.29 | $11.51 | $13.17 | $11.51 |
| 2020-12-27 | $11.51 | $11.30 | $12.11 | $10.66 |
| 2020-12-28 | $11.30 | $11.29 | $12.14 | $10.37 |
| 2020-12-29 | $11.29 | $13.02 | $13.38 | $10.80 |
| 2020-12-30 | $13.02 | $11.67 | $14.16 | $11.31 |
| 2020-12-31 | $11.67 | $11.27 | $11.71 | $10.87 |
| 2021-01-01 | $11.27 | $11.20 | $12.05 | $10.61 |
| 2021-01-02 | $11.20 | $11.35 | $13.52 | $6.98 |
| 2021-01-03 | $11.35 | $10.83 | $12.77 | $9.28 |
| 2021-01-04 | $10.83 | $11.05 | $11.96 | $9.97 |
| 2021-01-05 | $11.05 | $12.61 | $13.66 | $11.59 |
| 2021-01-06 | $12.61 | $12.14 | $13.96 | $10.75 |
| 2021-01-07 | $12.14 | $11.78 | $13.34 | $10.94 |
| 2021-01-08 | $11.78 | $15.37 | $17.27 | $12.13 |
| 2021-01-09 | $15.37 | $16.90 | $18.71 | $14.52 |
| 2021-01-10 | $16.90 | $16.89 | $18.37 | $15.28 |
| 2021-01-11 | $16.89 | $16.78 | $18.81 | $14.94 |
| 2021-01-12 | $16.78 | $17.40 | $18.05 | $15.77 |
| 2021-01-13 | $17.40 | $19.28 | $20.04 | $18.97 |
| 2021-01-14 | $19.28 | $20.33 | $21.03 | $18.18 |
| 2021-01-15 | $20.33 | $19.31 | $20.14 | $15.57 |
| 2021-01-16 | $19.31 | $18.19 | $19.67 | $17.61 |
| 2021-01-17 | $18.19 | $18.41 | $19.18 | $17.58 |
| 2021-01-18 | $18.41 | $19.05 | $19.92 | $18.16 |
| 2021-01-19 | $19.05 | $19.59 | $19.59 | $18.33 |
| 2021-01-20 | $19.59 | $18.93 | $19.88 | $18.50 |
| 2021-01-21 | $18.93 | $16.23 | $17.26 | $16.10 |
| 2021-01-22 | $16.23 | $19.49 | $21.46 | $17.37 |
| 2021-01-23 | $19.49 | $19.58 | $22.56 | $18.32 |
| 2021-01-24 | $19.58 | $21.00 | $21.38 | $19.38 |
| 2021-01-25 | $21.00 | $20.92 | $21.86 | $19.80 |
| 2021-01-26 | $20.92 | $21.14 | $21.82 | $20.32 |
| 2021-01-27 | $21.14 | $22.75 | $26.20 | $19.58 |
| 2021-01-28 | $22.75 | $28.82 | $28.82 | $23.61 |
| 2021-01-29 | $28.82 | $27.77 | $33.74 | $26.59 |
| 2021-01-30 | $27.77 | $30.69 | $31.88 | $26.25 |
| 2021-01-31 | $30.69 | $31.64 | $46.30 | $28.27 |
| 2021-02-01 | $31.64 | $33.04 | $38.57 | $29.37 |
| 2021-02-02 | $33.04 | $38.08 | $41.67 | $31.45 |
| 2021-02-03 | $38.08 | $37.79 | $41.11 | $34.88 |
| 2021-02-04 | $37.79 | $35.64 | $38.06 | $34.15 |
| 2021-02-05 | $35.64 | $36.21 | $38.21 | $34.62 |
| 2021-02-06 | $36.21 | $37.87 | $38.77 | $32.20 |
| 2021-02-07 | $37.87 | $37.56 | $39.37 | $35.93 |
| 2021-02-08 | $37.56 | $40.06 | $45.92 | $39.52 |
| 2021-02-09 | $40.06 | $40.42 | $42.44 | $38.15 |
| 2021-02-10 | $40.42 | $41.42 | $43.24 | $38.13 |
| 2021-02-11 | $41.42 | $44.90 | $47.05 | $43.30 |
| 2021-02-12 | $44.90 | $42.88 | $45.23 | $41.25 |
| 2021-02-13 | $42.88 | $44.38 | $45.14 | $41.63 |
| 2021-02-14 | $44.38 | $39.75 | $45.74 | $38.33 |
| 2021-02-15 | $39.75 | $39.80 | $40.53 | $38.28 |
| 2021-02-16 | $39.80 | $41.26 | $42.18 | $38.66 |
| 2021-02-17 | $41.26 | $42.91 | $44.68 | $41.01 |
| 2021-02-18 | $42.91 | $43.88 | $48.43 | $42.12 |
| 2021-02-19 | $43.88 | $44.45 | $49.80 | $42.74 |
| 2021-02-20 | $44.45 | $40.76 | $45.28 | $40.25 |
| 2021-02-21 | $40.76 | $42.37 | $43.05 | $38.67 |
| 2021-02-22 | $42.37 | $39.03 | $42.41 | $37.04 |
| 2021-02-23 | $39.03 | $35.72 | $38.75 | $33.74 |
| 2021-02-24 | $35.72 | $35.12 | $36.85 | $33.65 |
| 2021-02-25 | $35.12 | $33.70 | $36.96 | $32.72 |
| 2021-02-26 | $33.70 | $32.70 | $36.01 | $32.18 |
| 2021-02-27 | $32.70 | $35.11 | $35.11 | $32.34 |
| 2021-02-28 | $35.11 | $33.39 | $34.87 | $31.70 |
| 2021-03-01 | $33.39 | $34.49 | $38.19 | $33.87 |
| 2021-03-02 | $34.49 | $33.28 | $34.97 | $31.53 |
| 2021-03-03 | $33.28 | $33.37 | $35.11 | $32.53 |
| 2021-03-04 | $33.37 | $31.54 | $32.75 | $30.23 |
| 2021-03-05 | $31.54 | $32.90 | $33.91 | $30.65 |
| 2021-03-06 | $32.90 | $33.01 | $34.07 | $32.27 |
| 2021-03-07 | $33.01 | $35.63 | $37.92 | $33.53 |
| 2021-03-08 | $35.63 | $43.53 | $46.23 | $35.96 |
| 2021-03-09 | $43.53 | $42.74 | $49.98 | $42.67 |
| 2021-03-10 | $42.74 | $40.60 | $53.05 | $40.18 |
| 2021-03-11 | $40.60 | $40.77 | $43.18 | $37.13 |
| 2021-03-12 | $40.77 | $37.67 | $40.50 | $34.36 |
| 2021-03-13 | $37.67 | $37.11 | $40.30 | $35.48 |
| 2021-03-14 | $37.11 | $38.11 | $39.53 | $34.84 |
| 2021-03-15 | $38.11 | $35.47 | $40.09 | $33.48 |
| 2021-03-16 | $35.47 | $41.96 | $42.00 | $36.02 |
| 2021-03-17 | $41.96 | $80.18 | $113.93 | $41.60 |
| 2021-03-18 | $80.18 | $59.08 | $90.15 | $44.38 |
| 2021-03-19 | $59.08 | $46.92 | $60.73 | $45.13 |
| 2021-03-20 | $46.92 | $46.03 | $48.82 | $42.03 |
| 2021-03-21 | $46.03 | $45.65 | $48.10 | $42.76 |
| 2021-03-22 | $45.65 | $41.75 | $44.00 | $38.92 |
| 2021-03-23 | $41.75 | $43.39 | $64.52 | $39.99 |
| 2021-03-24 | $43.39 | $37.88 | $54.03 | $35.97 |
| 2021-03-25 | $37.88 | $38.88 | $45.36 | $36.40 |
| 2021-03-26 | $38.88 | $41.59 | $43.31 | $39.40 |
| 2021-03-27 | $41.59 | $39.83 | $42.82 | $38.85 |
| 2021-03-28 | $39.83 | $39.67 | $40.16 | $37.04 |
| 2021-03-29 | $39.67 | $45.82 | $78.49 | $39.53 |
| 2021-03-30 | $45.82 | $39.75 | $59.02 | $38.30 |
| 2021-03-31 | $39.75 | $40.79 | $46.71 | $33.05 |
| 2021-04-01 | $40.79 | $39.62 | $41.99 | $38.68 |
| 2021-04-02 | $39.62 | $41.73 | $41.73 | $39.30 |
| 2021-04-03 | $41.73 | $39.50 | $40.75 | $38.30 |
| 2021-04-04 | $39.50 | $39.53 | $41.02 | $39.01 |
| 2021-04-05 | $39.53 | $38.95 | $40.91 | $37.85 |
| 2021-04-06 | $38.95 | $38.29 | $39.62 | $37.34 |
| 2021-04-07 | $38.29 | $37.19 | $37.45 | $35.81 |
| 2021-04-08 | $37.19 | $40.66 | $41.17 | $37.12 |
| 2021-04-09 | $40.66 | $39.89 | $46.36 | $39.10 |
| 2021-04-10 | $39.89 | $39.48 | $41.36 | $38.26 |
| 2021-04-11 | $39.48 | $38.53 | $40.01 | $38.49 |
| 2021-04-12 | $38.53 | $38.02 | $39.53 | $37.64 |
| 2021-04-13 | $38.02 | $42.90 | $45.76 | $38.45 |
| 2021-04-14 | $42.90 | $41.81 | $43.43 | $40.59 |
| 2021-04-15 | $41.81 | $41.32 | $44.02 | $40.34 |
| 2021-04-16 | $41.32 | $39.92 | $42.58 | $38.08 |
| 2021-04-17 | $39.92 | $44.51 | $47.34 | $38.41 |
| 2021-04-18 | $44.51 | $40.73 | $43.18 | $37.60 |
| 2021-04-19 | $40.73 | $42.72 | $44.30 | $38.42 |
| 2021-04-20 | $42.72 | $42.03 | $44.08 | $40.35 |
| 2021-04-21 | $42.03 | $39.28 | $40.75 | $38.64 |
| 2021-04-22 | $39.28 | $39.86 | $42.93 | $37.48 |
| 2021-04-23 | $39.86 | $37.75 | $40.69 | $37.41 |
| 2021-04-24 | $37.75 | $37.20 | $38.47 | $36.14 |
| 2021-04-25 | $37.20 | $36.26 | $37.98 | $35.34 |
| 2021-04-26 | $36.26 | $40.17 | $42.32 | $38.92 |
| 2021-04-27 | $40.17 | $40.37 | $41.51 | $38.25 |
| 2021-04-28 | $40.37 | $41.35 | $42.08 | $39.35 |
| 2021-04-29 | $41.35 | $41.26 | $42.33 | $40.06 |
| 2021-04-30 | $41.26 | $43.62 | $47.36 | $42.26 |
| 2021-05-01 | $43.62 | $42.55 | $46.14 | $42.28 |
| 2021-05-02 | $42.55 | $40.43 | $42.19 | $35.85 |
| 2021-05-03 | $40.43 | $39.34 | $40.84 | $36.78 |
| 2021-05-04 | $39.34 | $39.15 | $39.18 | $35.85 |
| 2021-05-05 | $39.15 | $38.54 | $43.03 | $38.38 |
| 2021-05-06 | $38.54 | $38.06 | $39.45 | $36.74 |
| 2021-05-07 | $38.06 | $39.03 | $40.02 | $37.35 |
| 2021-05-08 | $39.03 | $40.30 | $40.89 | $38.31 |
| 2021-05-09 | $40.30 | $38.40 | $39.86 | $38.02 |
| 2021-05-10 | $38.40 | $40.01 | $42.74 | $35.29 |
| 2021-05-11 | $40.01 | $42.74 | $44.52 | $40.53 |
| 2021-05-12 | $42.74 | $40.59 | $41.26 | $37.28 |
| 2021-05-13 | $40.59 | $57.90 | $59.64 | $38.48 |
| 2021-05-14 | $57.90 | $53.98 | $59.47 | $52.98 |
| 2021-05-15 | $53.98 | $49.68 | $51.92 | $48.23 |
| 2021-05-16 | $49.68 | $48.91 | $51.14 | $46.49 |
| 2021-05-17 | $48.91 | $50.08 | $51.48 | $44.95 |
| 2021-05-18 | $50.08 | $59.48 | $60.17 | $49.28 |
| 2021-05-19 | $59.48 | $45.96 | $53.91 | $37.40 |
| 2021-05-20 | $45.96 | $52.61 | $56.43 | $42.30 |
| 2021-05-21 | $52.61 | $46.95 | $48.93 | $39.96 |
| 2021-05-22 | $46.95 | $39.85 | $47.76 | $37.04 |
| 2021-05-23 | $39.85 | $31.15 | $37.98 | $26.27 |
| 2021-05-24 | $31.15 | $41.56 | $43.30 | $34.03 |
| 2021-05-25 | $41.56 | $41.42 | $44.34 | $38.39 |
| 2021-05-26 | $41.42 | $45.19 | $45.94 | $41.53 |
| 2021-05-27 | $45.19 | $47.06 | $50.49 | $42.01 |
| 2021-05-28 | $47.06 | $41.96 | $45.81 | $37.46 |
| 2021-05-29 | $41.96 | $38.56 | $41.85 | $36.58 |
| 2021-05-30 | $38.56 | $39.94 | $45.40 | $38.37 |
| 2021-05-31 | $39.94 | $43.44 | $46.73 | $41.13 |
| 2021-06-01 | $43.44 | $45.45 | $47.69 | $42.70 |
| 2021-06-02 | $45.45 | $46.93 | $49.23 | $45.99 |
| 2021-06-03 | $46.93 | $49.19 | $51.39 | $48.06 |
| 2021-06-04 | $49.19 | $44.90 | $46.45 | $42.10 |
| 2021-06-05 | $44.90 | $43.32 | $45.88 | $42.43 |
| 2021-06-06 | $43.32 | $43.53 | $46.90 | $43.03 |
| 2021-06-07 | $43.53 | $42.42 | $43.99 | $37.75 |
| 2021-06-08 | $42.42 | $41.90 | $43.73 | $38.45 |
| 2021-06-09 | $41.90 | $45.28 | $47.97 | $44.53 |
| 2021-06-10 | $45.28 | $47.10 | $48.05 | $43.25 |
| 2021-06-11 | $47.10 | $52.57 | $53.43 | $46.30 |
| 2021-06-12 | $52.57 | $52.74 | $54.31 | $44.57 |
| 2021-06-13 | $52.74 | $57.04 | $61.65 | $55.52 |
| 2021-06-14 | $57.04 | $61.88 | $63.51 | $58.48 |
| 2021-06-15 | $61.88 | $62.53 | $62.77 | $57.39 |
| 2021-06-16 | $62.53 | $72.66 | $76.31 | $58.86 |
| 2021-06-17 | $72.66 | $72.13 | $81.76 | $68.70 |
| 2021-06-18 | $72.13 | $72.20 | $73.24 | $60.73 |
| 2021-06-19 | $72.20 | $72.95 | $78.99 | $71.00 |
| 2021-06-20 | $72.95 | $73.41 | $78.15 | $66.79 |
| 2021-06-21 | $73.41 | $57.45 | $67.07 | $56.34 |
| 2021-06-22 | $57.45 | $59.19 | $67.06 | $48.81 |
| 2021-06-23 | $59.19 | $74.87 | $74.90 | $58.67 |
| 2021-06-24 | $74.87 | $79.11 | $79.11 | $69.85 |
| 2021-06-25 | $79.11 | $90.61 | $94.47 | $69.22 |
| 2021-06-26 | $90.61 | $81.35 | $94.18 | $78.18 |
| 2021-06-27 | $81.35 | $83.24 | $99.04 | $78.24 |
| 2021-06-28 | $83.24 | $76.66 | $91.32 | $75.11 |
| 2021-06-29 | $76.66 | $77.30 | $80.38 | $69.22 |
| 2021-06-30 | $77.30 | $70.01 | $77.16 | $67.31 |
| 2021-07-01 | $70.01 | $68.90 | $73.26 | $65.54 |
| 2021-07-02 | $68.90 | $75.49 | $75.69 | $65.95 |
| 2021-07-03 | $75.49 | $79.53 | $97.11 | $76.75 |
| 2021-07-04 | $79.53 | $83.56 | $85.71 | $78.02 |
| 2021-07-05 | $83.56 | $77.95 | $85.54 | $75.29 |
| 2021-07-06 | $77.95 | $79.47 | $83.16 | $75.32 |
| 2021-07-07 | $79.47 | $79.82 | $81.18 | $74.71 |
| 2021-07-08 | $79.82 | $74.23 | $80.54 | $72.32 |
| 2021-07-09 | $74.23 | $78.26 | $80.99 | $74.37 |
| 2021-07-10 | $78.26 | $82.61 | $82.72 | $76.35 |
| 2021-07-11 | $82.61 | $79.22 | $84.70 | $78.09 |
| 2021-07-12 | $79.22 | $75.77 | $78.75 | $66.41 |
| 2021-07-13 | $75.77 | $73.23 | $76.74 | $71.20 |
| 2021-07-14 | $73.23 | $76.24 | $76.24 | $70.27 |
| 2021-07-15 | $76.24 | $72.34 | $78.94 | $64.15 |
| 2021-07-16 | $72.34 | $70.12 | $74.01 | $68.90 |
| 2021-07-17 | $70.12 | $69.24 | $78.87 | $67.86 |
| 2021-07-18 | $69.24 | $71.15 | $73.09 | $68.67 |
| 2021-07-19 | $71.15 | $65.98 | $69.13 | $65.80 |
| 2021-07-20 | $65.98 | $67.61 | $81.94 | $56.31 |
| 2021-07-21 | $67.61 | $73.92 | $76.30 | $72.06 |
| 2021-07-22 | $73.92 | $72.71 | $74.32 | $71.83 |
| 2021-07-23 | $72.71 | $76.43 | $77.43 | $72.89 |
| 2021-07-24 | $76.43 | $83.44 | $83.65 | $75.76 |
| 2021-07-25 | $83.44 | $97.62 | $99.04 | $84.32 |
| 2021-07-26 | $97.62 | $85.87 | $104.35 | $81.99 |
| 2021-07-27 | $85.87 | $94.59 | $100.99 | $90.09 |
| 2021-07-28 | $94.59 | $96.11 | $100.36 | $91.87 |
| 2021-07-29 | $96.11 | $133.50 | $148.11 | $94.67 |
| 2021-07-30 | $133.50 | $133.28 | $146.97 | $130.54 |
| 2021-07-31 | $133.28 | $135.62 | $144.33 | $124.96 |
| 2021-08-01 | $135.62 | $175.43 | $175.43 | $127.83 |
| 2021-08-02 | $175.43 | $159.65 | $185.61 | $141.56 |
| 2021-08-03 | $159.65 | $166.16 | $181.40 | $144.16 |
| 2021-08-04 | $166.16 | $175.56 | $187.61 | $165.63 |
| 2021-08-05 | $175.56 | $175.41 | $189.93 | $172.30 |
| 2021-08-06 | $175.41 | $161.30 | $189.32 | $161.30 |
| 2021-08-07 | $161.30 | $155.49 | $170.75 | $154.78 |
| 2021-08-08 | $155.49 | $153.35 | $161.81 | $146.82 |
| 2021-08-09 | $153.35 | $151.33 | $169.80 | $151.33 |
| 2021-08-10 | $151.33 | $153.86 | $164.98 | $148.66 |
| 2021-08-11 | $153.86 | $153.94 | $163.96 | $152.07 |
| 2021-08-12 | $152.89 | $151.40 | $154.87 | $146.03 |
| 2021-08-13 | $151.40 | $154.74 | $168.99 | $153.50 |
| 2021-08-14 | $154.74 | $150.96 | $157.84 | $149.69 |
| 2021-08-15 | $150.96 | $164.32 | $166.11 | $148.71 |
| 2021-08-16 | $164.32 | $153.44 | $161.57 | $148.16 |
| 2021-08-17 | $153.44 | $163.86 | $171.68 | $144.87 |
| 2021-08-18 | $163.86 | $183.55 | $201.22 | $163.97 |
| 2021-08-19 | $183.55 | $179.38 | $201.17 | $177.79 |
| 2021-08-20 | $179.38 | $191.03 | $206.13 | $187.48 |
| 2021-08-21 | $191.03 | $185.80 | $194.05 | $183.99 |
| 2021-08-22 | $185.80 | $184.20 | $190.75 | $182.03 |
| 2021-08-23 | $184.20 | $182.68 | $187.54 | $179.46 |
| 2021-08-24 | $182.68 | $206.83 | $209.03 | $173.07 |
| 2021-08-25 | $206.83 | $195.01 | $217.54 | $192.90 |
| 2021-08-26 | $195.01 | $186.10 | $189.52 | $182.72 |
| 2021-08-27 | $186.10 | $194.68 | $205.88 | $186.53 |
| 2021-08-28 | $194.68 | $196.36 | $210.35 | $191.52 |
| 2021-08-29 | $196.36 | $190.88 | $196.01 | $188.54 |
| 2021-08-30 | $190.88 | $184.54 | $195.96 | $179.00 |
| 2021-08-31 | $184.54 | $181.80 | $186.28 | $174.49 |
| 2021-09-01 | $181.80 | $185.49 | $192.53 | $182.22 |
| 2021-09-02 | $185.49 | $186.38 | $193.43 | $183.32 |
| 2021-09-03 | $186.38 | $186.92 | $191.87 | $182.72 |
| 2021-09-04 | $186.92 | $222.61 | $225.26 | $182.26 |
| 2021-09-05 | $222.61 | $318.73 | $330.75 | $230.34 |
| 2021-09-06 | $318.73 | $325.80 | $427.87 | $263.26 |
| 2021-09-07 | $325.80 | $354.84 | $355.41 | $275.52 |
| 2021-09-08 | $354.84 | $311.59 | $354.49 | $298.23 |
| 2021-09-09 | $311.59 | $313.89 | $329.62 | $294.04 |
| 2021-09-10 | $313.89 | $393.72 | $407.76 | $297.06 |
| 2021-09-11 | $393.72 | $386.44 | $430.79 | $357.40 |
| 2021-09-12 | $386.44 | $357.53 | $394.00 | $355.18 |
| 2021-09-13 | $357.53 | $382.82 | $384.13 | $330.58 |
| 2021-09-14 | $382.82 | $373.26 | $434.34 | $358.13 |
| 2021-09-15 | $373.26 | $369.44 | $381.34 | $361.69 |
| 2021-09-16 | $369.44 | $368.60 | $377.34 | $353.46 |
| 2021-09-17 | $368.60 | $344.66 | $365.00 | $339.22 |
| 2021-09-18 | $344.66 | $359.64 | $376.89 | $342.54 |
| 2021-09-19 | $359.64 | $346.92 | $361.85 | $328.40 |
| 2021-09-20 | $346.92 | $289.02 | $320.48 | $260.30 |
| 2021-09-21 | $289.02 | $265.06 | $300.84 | $258.10 |
| 2021-09-22 | $265.06 | $312.35 | $316.76 | $278.06 |
| 2021-09-23 | $312.35 | $334.68 | $350.26 | $314.80 |
| 2021-09-24 | $334.68 | $318.62 | $331.26 | $296.73 |
| 2021-09-25 | $318.62 | $303.15 | $317.68 | $296.70 |
| 2021-09-26 | $303.15 | $294.77 | $307.73 | $292.09 |
| 2021-09-27 | $294.77 | $293.46 | $318.52 | $284.09 |
| 2021-09-28 | $293.46 | $276.60 | $292.45 | $274.79 |
| 2021-09-29 | $276.60 | $271.79 | $289.11 | $269.59 |
| 2021-09-30 | $281.58 | $290.51 | $293.48 | $280.23 |
| 2021-10-01 | $290.51 | $310.73 | $314.00 | $281.60 |
| 2021-10-02 | $310.73 | $317.51 | $344.98 | $303.26 |
| 2021-10-03 | $317.51 | $316.49 | $330.19 | $313.03 |
| 2021-10-04 | $316.49 | $305.74 | $316.49 | $290.50 |
| 2021-10-05 | $305.74 | $303.85 | $315.53 | $298.18 |
| 2021-10-06 | $303.85 | $291.12 | $309.30 | $288.58 |
| 2021-10-07 | $291.12 | $288.74 | $301.80 | $285.27 |
| 2021-10-08 | $288.74 | $311.24 | $336.14 | $287.63 |
| 2021-10-09 | $311.24 | $299.17 | $315.81 | $294.00 |
| 2021-10-10 | $299.17 | $294.18 | $309.03 | $291.01 |
| 2021-10-11 | $294.18 | $289.11 | $301.08 | $283.89 |
| 2021-10-12 | $289.11 | $280.98 | $289.13 | $265.22 |
| 2021-10-13 | $280.98 | $281.59 | $288.81 | $269.29 |
| 2021-10-14 | $281.59 | $290.61 | $300.25 | $275.11 |
| 2021-10-15 | $290.61 | $289.66 | $298.27 | $275.13 |
| 2021-10-16 | $289.66 | $308.74 | $329.98 | $285.18 |
| 2021-10-17 | $308.74 | $301.06 | $322.49 | $291.48 |
| 2021-10-18 | $301.06 | $290.37 | $306.51 | $288.52 |
| 2021-10-19 | $290.37 | $285.12 | $294.74 | $279.70 |
| 2021-10-20 | $285.12 | $295.14 | $302.75 | $279.74 |
| 2021-10-21 | $295.14 | $286.73 | $296.82 | $285.00 |
| 2021-10-22 | $286.73 | $288.22 | $292.93 | $280.50 |
| 2021-10-23 | $288.22 | $296.95 | $302.90 | $285.82 |
| 2021-10-24 | $296.95 | $290.34 | $307.46 | $287.00 |
| 2021-10-25 | $290.34 | $312.58 | $320.19 | $290.34 |
| 2021-10-26 | $312.58 | $315.82 | $325.69 | $306.46 |
| 2021-10-27 | $315.82 | $282.96 | $316.75 | $280.01 |
| 2021-10-28 | $282.96 | $291.86 | $302.66 | $280.04 |
| 2021-10-29 | $291.86 | $287.60 | $295.45 | $282.16 |
| 2021-10-30 | $287.60 | $279.29 | $292.98 | $275.23 |
| 2021-10-31 | $279.29 | $283.94 | $285.00 | $271.00 |
| 2021-11-01 | $283.94 | $274.68 | $284.40 | $272.00 |
| 2021-11-02 | $274.68 | $278.99 | $281.54 | $270.10 |
| 2021-11-03 | $278.99 | $267.06 | $279.75 | $265.69 |
| 2021-11-04 | $267.06 | $264.78 | $274.93 | $256.29 |
| 2021-11-05 | $264.78 | $260.09 | $269.99 | $254.45 |
| 2021-11-06 | $260.09 | $256.51 | $260.09 | $236.40 |
| 2021-11-07 | $256.51 | $262.42 | $279.11 | $254.80 |
| 2021-11-08 | $262.42 | $254.99 | $266.21 | $250.37 |
| 2021-11-09 | $254.99 | $293.89 | $315.00 | $250.50 |
| 2021-11-10 | $293.89 | $277.05 | $308.86 | $266.00 |
| 2021-11-11 | $277.05 | $270.57 | $287.05 | $266.50 |
| 2021-11-12 | $270.57 | $257.28 | $274.51 | $251.19 |
| 2021-11-13 | $257.28 | $261.00 | $268.51 | $252.30 |
| 2021-11-14 | $261.00 | $269.50 | $274.13 | $255.01 |
| 2021-11-15 | $269.50 | $277.72 | $293.95 | $264.61 |
| 2021-11-16 | $277.72 | $252.66 | $277.72 | $247.65 |
| 2021-11-17 | $252.66 | $251.37 | $255.92 | $244.65 |
| 2021-11-18 | $251.37 | $227.27 | $254.63 | $220.05 |
| 2021-11-19 | $227.27 | $237.44 | $244.09 | $222.33 |
| 2021-11-20 | $237.44 | $238.16 | $240.34 | $228.07 |
| 2021-11-21 | $238.16 | $226.31 | $238.16 | $224.98 |
| 2021-11-22 | $226.31 | $219.77 | $227.00 | $212.00 |
| 2021-11-23 | $219.77 | $238.49 | $272.00 | $217.56 |
| 2021-11-24 | $238.49 | $232.82 | $238.90 | $222.30 |
| 2021-11-25 | $232.82 | $228.00 | $233.92 | $224.11 |
| 2021-11-26 | $228.00 | $207.07 | $230.96 | $197.00 |
| 2021-11-27 | $207.07 | $209.01 | $220.39 | $206.53 |
| 2021-11-28 | $209.01 | $207.87 | $210.50 | $195.00 |
| 2021-11-29 | $207.87 | $214.78 | $215.91 | $200.13 |
| 2021-11-30 | $214.78 | $201.57 | $217.95 | $200.85 |
| 2021-12-01 | $201.57 | $196.90 | $208.32 | $194.12 |
| 2021-12-02 | $196.90 | $199.07 | $200.00 | $185.15 |
| 2021-12-03 | $199.07 | $189.40 | $207.84 | $185.77 |
| 2021-12-04 | $189.40 | $188.21 | $210.00 | $150.03 |
| 2021-12-05 | $188.21 | $173.21 | $202.29 | $168.19 |
| 2021-12-06 | $173.21 | $174.46 | $179.94 | $146.57 |
| 2021-12-07 | $174.46 | $164.03 | $180.12 | $160.83 |
| 2021-12-08 | $164.03 | $171.41 | $186.13 | $155.10 |
| 2021-12-09 | $171.41 | $162.61 | $172.70 | $150.64 |
| 2021-12-10 | $162.61 | $164.31 | $176.19 | $157.47 |
| 2021-12-11 | $164.31 | $204.66 | $209.68 | $161.56 |
| 2021-12-12 | $204.66 | $198.88 | $228.16 | $195.63 |
| 2021-12-13 | $198.88 | $179.15 | $201.05 | $169.53 |
| 2021-12-14 | $179.15 | $172.38 | $183.16 | $165.04 |
| 2021-12-15 | $172.38 | $199.23 | $216.08 | $171.75 |
| 2021-12-16 | $199.23 | $183.51 | $200.03 | $177.02 |
| 2021-12-17 | $183.51 | $181.55 | $189.44 | $175.85 |
| 2021-12-18 | $181.55 | $185.67 | $191.55 | $176.50 |
| 2021-12-19 | $185.67 | $182.22 | $188.39 | $179.00 |
| 2021-12-20 | $182.22 | $174.01 | $183.01 | $167.17 |
| 2021-12-21 | $174.01 | $186.26 | $191.13 | $171.55 |
| 2021-12-22 | $186.26 | $182.50 | $188.36 | $180.04 |
| 2021-12-23 | $182.50 | $195.82 | $197.20 | $180.08 |
| 2021-12-24 | $195.82 | $199.57 | $209.97 | $192.00 |
| 2021-12-25 | $199.57 | $195.71 | $203.20 | $192.12 |
| 2021-12-26 | $195.71 | $194.30 | $196.50 | $188.36 |
| 2021-12-27 | $194.30 | $206.05 | $209.17 | $193.72 |
| 2021-12-28 | $206.05 | $188.78 | $206.60 | $180.62 |
| 2021-12-29 | $188.78 | $175.23 | $194.40 | $174.97 |
| 2021-12-30 | $175.23 | $178.71 | $187.17 | $171.63 |
| 2021-12-31 | $178.71 | $179.22 | $186.76 | $172.19 |
| 2022-01-01 | $179.22 | $179.87 | $180.52 | $172.31 |
| 2022-01-02 | $179.87 | $187.33 | $188.14 | $176.30 |
| 2022-01-03 | $187.33 | $179.11 | $189.93 | $175.59 |
| 2022-01-04 | $179.11 | $179.48 | $184.87 | $175.64 |
| 2022-01-05 | $179.48 | $166.20 | $184.86 | $162.00 |
| 2022-01-06 | $166.20 | $178.46 | $185.34 | $156.86 |
| 2022-01-07 | $178.46 | $177.70 | $190.62 | $170.68 |
| 2022-01-08 | $177.70 | $172.86 | $188.92 | $168.25 |
| 2022-01-09 | $172.86 | $170.38 | $178.24 | $168.78 |
| 2022-01-10 | $170.38 | $166.33 | $177.46 | $157.59 |
| 2022-01-11 | $166.33 | $169.57 | $172.12 | $161.04 |
| 2022-01-12 | $169.57 | $168.67 | $174.05 | $163.33 |
| 2022-01-13 | $168.67 | $165.57 | $177.40 | $165.57 |
| 2022-01-14 | $165.57 | $165.39 | $169.57 | $161.68 |
| 2022-01-15 | $165.39 | $167.60 | $169.68 | $164.52 |
| 2022-01-16 | $167.60 | $167.70 | $168.95 | $164.54 |
| 2022-01-17 | $167.70 | $159.73 | $168.59 | $157.69 |
| 2022-01-18 | $159.73 | $146.04 | $166.50 | $142.61 |
| 2022-01-19 | $146.04 | $135.59 | $152.13 | $131.00 |
| 2022-01-20 | $135.59 | $132.32 | $152.69 | $131.50 |
| 2022-01-21 | $132.32 | $114.44 | $135.25 | $105.26 |
| 2022-01-22 | $114.44 | $98.78 | $117.01 | $83.87 |
| 2022-01-23 | $98.78 | $109.75 | $117.00 | $97.78 |
| 2022-01-24 | $109.75 | $102.90 | $109.93 | $86.13 |
| 2022-01-25 | $102.90 | $103.44 | $105.39 | $97.19 |
| 2022-01-26 | $103.44 | $97.51 | $111.02 | $94.07 |
| 2022-01-27 | $97.51 | $93.16 | $99.98 | $87.84 |
| 2022-01-28 | $93.16 | $97.25 | $100.00 | $88.38 |
| 2022-01-29 | $97.25 | $97.51 | $101.00 | $95.80 |
| 2022-01-30 | $97.51 | $94.77 | $100.16 | $92.66 |
| 2022-01-31 | $94.77 | $97.15 | $97.67 | $87.69 |
| 2022-02-01 | $97.15 | $104.95 | $107.41 | $94.85 |
| 2022-02-02 | $104.95 | $113.69 | $121.00 | $101.41 |
| 2022-02-03 | $113.69 | $134.91 | $148.84 | $111.60 |
| 2022-02-04 | $134.91 | $134.25 | $141.00 | $130.35 |
| 2022-02-05 | $134.25 | $133.11 | $138.40 | $131.00 |
| 2022-02-06 | $133.11 | $135.95 | $136.52 | $130.51 |
| 2022-02-07 | $135.95 | $154.10 | $161.98 | $133.53 |
| 2022-02-08 | $154.10 | $147.49 | $155.53 | $137.73 |
| 2022-02-09 | $147.49 | $150.18 | $158.92 | $142.00 |
| 2022-02-10 | $150.18 | $140.08 | $152.25 | $139.34 |
| 2022-02-11 | $140.08 | $129.73 | $144.77 | $125.29 |
| 2022-02-12 | $129.73 | $133.88 | $137.97 | $124.89 |
| 2022-02-13 | $133.88 | $121.88 | $136.05 | $121.40 |
| 2022-02-14 | $121.88 | $121.35 | $127.79 | $115.71 |
| 2022-02-15 | $121.35 | $132.67 | $133.70 | $120.08 |
| 2022-02-16 | $132.67 | $129.65 | $134.88 | $125.35 |
| 2022-02-17 | $129.65 | $119.31 | $132.66 | $115.71 |
| 2022-02-18 | $119.31 | $113.75 | $122.56 | $111.20 |
| 2022-02-19 | $113.75 | $110.71 | $114.91 | $107.34 |
| 2022-02-20 | $110.71 | $107.71 | $110.94 | $101.97 |
| 2022-02-21 | $107.71 | $106.88 | $129.42 | $105.04 |
| 2022-02-22 | $106.88 | $115.96 | $118.46 | $100.01 |
| 2022-02-23 | $115.96 | $108.35 | $120.56 | $108.00 |
| 2022-02-24 | $108.35 | $108.73 | $114.41 | $92.60 |
| 2022-02-25 | $108.73 | $112.52 | $114.33 | $104.06 |
| 2022-02-26 | $112.52 | $110.79 | $116.13 | $110.03 |
| 2022-02-27 | $110.79 | $105.80 | $112.62 | $102.20 |
| 2022-02-28 | $105.80 | $115.91 | $116.00 | $101.40 |
| 2022-03-01 | $115.91 | $119.29 | $123.66 | $113.80 |
| 2022-03-02 | $119.29 | $117.95 | $121.04 | $115.26 |
| 2022-03-03 | $117.95 | $127.29 | $132.71 | $117.09 |
| 2022-03-04 | $127.29 | $118.62 | $128.06 | $114.69 |
| 2022-03-05 | $118.62 | $120.88 | $127.74 | $116.14 |
| 2022-03-06 | $120.88 | $110.52 | $125.33 | $110.49 |
| 2022-03-07 | $110.52 | $110.64 | $117.28 | $106.72 |
| 2022-03-08 | $110.64 | $111.10 | $115.00 | $107.75 |
| 2022-03-09 | $111.10 | $118.86 | $125.00 | $110.70 |
| 2022-03-10 | $118.86 | $116.66 | $119.59 | $111.48 |
| 2022-03-11 | $116.66 | $113.05 | $118.40 | $112.00 |
| 2022-03-12 | $113.05 | $115.94 | $116.76 | $112.97 |
| 2022-03-13 | $115.94 | $112.03 | $117.69 | $111.00 |
| 2022-03-14 | $112.03 | $113.46 | $114.29 | $108.57 |
| 2022-03-15 | $113.46 | $110.36 | $113.96 | $108.17 |
| 2022-03-16 | $110.36 | $117.28 | $117.84 | $108.69 |
| 2022-03-17 | $117.28 | $114.23 | $117.59 | $113.42 |
| 2022-03-18 | $114.23 | $116.39 | $116.62 | $111.68 |
| 2022-03-19 | $116.39 | $119.99 | $125.07 | $114.83 |
| 2022-03-20 | $119.99 | $118.64 | $123.87 | $116.09 |
| 2022-03-21 | $118.64 | $119.49 | $124.63 | $115.24 |
| 2022-03-22 | $119.49 | $126.76 | $130.01 | $118.99 |
| 2022-03-23 | $126.76 | $126.90 | $129.90 | $122.86 |
| 2022-03-24 | $126.90 | $136.28 | $137.00 | $124.01 |
| 2022-03-25 | $136.28 | $137.44 | $147.73 | $133.70 |
| 2022-03-26 | $137.44 | $141.25 | $145.61 | $136.31 |
| 2022-03-27 | $141.25 | $148.67 | $149.96 | $140.87 |
| 2022-03-28 | $148.67 | $142.34 | $154.52 | $140.76 |
| 2022-03-29 | $142.34 | $144.95 | $149.35 | $141.22 |
| 2022-03-30 | $144.95 | $143.18 | $145.50 | $139.34 |
| 2022-03-31 | $143.18 | $137.61 | $147.89 | $134.61 |
| 2022-04-01 | $137.61 | $141.51 | $145.06 | $131.43 |
| 2022-04-02 | $141.51 | $140.37 | $145.87 | $139.63 |
| 2022-04-03 | $140.37 | $140.03 | $142.08 | $138.39 |
| 2022-04-04 | $140.03 | $139.27 | $140.03 | $131.26 |
| 2022-04-05 | $139.27 | $133.48 | $144.13 | $133.00 |
| 2022-04-06 | $133.48 | $124.00 | $143.02 | $123.94 |
| 2022-04-07 | $124.00 | $127.48 | $131.02 | $120.03 |
| 2022-04-08 | $127.48 | $121.66 | $129.92 | $120.90 |
| 2022-04-09 | $121.66 | $121.95 | $123.96 | $118.62 |
| 2022-04-10 | $121.95 | $120.77 | $129.05 | $120.77 |
| 2022-04-11 | $120.77 | $115.02 | $121.98 | $113.00 |
| 2022-04-12 | $115.02 | $116.24 | $119.46 | $112.26 |
| 2022-04-13 | $116.24 | $115.58 | $118.57 | $113.32 |
| 2022-04-14 | $115.58 | $112.42 | $116.57 | $110.57 |
| 2022-04-15 | $112.42 | $112.54 | $114.41 | $110.62 |
| 2022-04-16 | $112.54 | $113.05 | $114.77 | $110.48 |
| 2022-04-17 | $113.05 | $110.99 | $116.03 | $110.91 |
| 2022-04-18 | $110.99 | $111.58 | $112.38 | $105.18 |
| 2022-04-19 | $111.58 | $114.35 | $117.19 | $110.41 |
| 2022-04-20 | $114.35 | $110.63 | $116.16 | $109.09 |
| 2022-04-21 | $110.63 | $107.85 | $119.70 | $107.05 |
| 2022-04-22 | $107.85 | $107.94 | $110.78 | $106.36 |
| 2022-04-23 | $107.94 | $105.81 | $110.61 | $104.43 |
| 2022-04-24 | $105.81 | $110.57 | $112.71 | $105.81 |
| 2022-04-25 | $110.57 | $107.83 | $110.80 | $101.96 |
| 2022-04-26 | $107.83 | $100.69 | $108.51 | $98.59 |
| 2022-04-27 | $100.69 | $101.26 | $105.47 | $99.05 |
| 2022-04-28 | $101.26 | $100.23 | $102.77 | $98.25 |
| 2022-04-29 | $100.23 | $94.59 | $100.64 | $92.51 |
| 2022-04-30 | $94.59 | $92.75 | $107.00 | $92.61 |
| 2022-05-01 | $92.75 | $97.29 | $99.81 | $92.10 |
| 2022-05-02 | $97.29 | $95.33 | $99.74 | $93.56 |
| 2022-05-03 | $95.33 | $93.03 | $96.61 | $91.08 |
| 2022-05-04 | $93.03 | $101.58 | $104.35 | $91.75 |
| 2022-05-05 | $101.58 | $91.91 | $102.25 | $90.10 |
| 2022-05-06 | $91.91 | $90.26 | $92.68 | $87.49 |
| 2022-05-07 | $90.26 | $87.09 | $95.71 | $85.32 |
| 2022-05-08 | $87.09 | $83.22 | $88.01 | $81.05 |
| 2022-05-09 | $83.22 | $69.75 | $86.03 | $69.43 |
| 2022-05-10 | $69.75 | $72.38 | $83.71 | $69.58 |
| 2022-05-11 | $72.38 | $64.36 | $75.94 | $54.51 |
| 2022-05-12 | $64.36 | $73.31 | $73.35 | $46.31 |
| 2022-05-13 | $73.31 | $68.45 | $79.72 | $67.62 |
| 2022-05-14 | $68.45 | $72.11 | $72.74 | $61.57 |
| 2022-05-15 | $72.11 | $75.17 | $76.02 | $68.36 |
| 2022-05-16 | $75.17 | $70.50 | $76.25 | $69.08 |
| 2022-05-17 | $70.50 | $74.46 | $76.98 | $70.47 |
| 2022-05-18 | $74.46 | $64.77 | $74.95 | $64.12 |
| 2022-05-19 | $64.77 | $68.39 | $70.43 | $62.90 |
| 2022-05-20 | $68.39 | $66.22 | $71.49 | $64.83 |
| 2022-05-21 | $66.22 | $68.27 | $69.70 | $65.15 |
| 2022-05-22 | $68.27 | $69.47 | $70.19 | $66.62 |
| 2022-05-23 | $69.47 | $67.91 | $72.13 | $66.90 |
| 2022-05-24 | $67.91 | $68.32 | $69.33 | $65.30 |
| 2022-05-25 | $68.32 | $67.06 | $69.42 | $65.55 |
| 2022-05-26 | $67.06 | $63.46 | $69.33 | $61.13 |
| 2022-05-27 | $63.46 | $62.10 | $64.97 | $60.59 |
| 2022-05-28 | $62.10 | $65.40 | $66.69 | $61.58 |
| 2022-05-29 | $65.40 | $66.35 | $67.80 | $64.04 |
| 2022-05-30 | $66.35 | $73.65 | $73.91 | $65.70 |
| 2022-05-31 | $73.65 | $70.94 | $73.90 | $69.10 |
| 2022-06-01 | $70.94 | $66.93 | $73.12 | $65.37 |
| 2022-06-02 | $66.93 | $68.32 | $68.90 | $65.23 |
| 2022-06-03 | $68.32 | $65.24 | $68.89 | $64.11 |
| 2022-06-04 | $65.24 | $65.53 | $66.07 | $63.70 |
| 2022-06-05 | $65.53 | $64.76 | $67.74 | $64.20 |
| 2022-06-06 | $64.76 | $67.76 | $69.44 | $64.69 |
| 2022-06-07 | $67.76 | $64.45 | $67.86 | $63.63 |
| 2022-06-08 | $64.45 | $64.34 | $66.53 | $63.05 |
| 2022-06-09 | $64.34 | $63.12 | $65.00 | $62.76 |
| 2022-06-10 | $63.12 | $61.16 | $64.21 | $60.01 |
| 2022-06-11 | $61.16 | $55.00 | $62.00 | $54.43 |
| 2022-06-12 | $55.00 | $49.58 | $56.05 | $49.57 |
| 2022-06-13 | $49.58 | $49.64 | $51.12 | $40.43 |
| 2022-06-14 | $49.64 | $48.07 | $52.99 | $44.89 |
| 2022-06-15 | $48.07 | $50.84 | $51.05 | $42.57 |
| 2022-06-16 | $50.84 | $44.41 | $52.75 | $42.58 |
| 2022-06-17 | $44.41 | $46.56 | $47.03 | $43.10 |
| 2022-06-18 | $46.56 | $48.77 | $51.60 | $42.74 |
| 2022-06-19 | $48.77 | $53.74 | $59.57 | $46.15 |
| 2022-06-20 | $53.74 | $55.08 | $58.18 | $51.21 |
| 2022-06-21 | $55.08 | $54.89 | $55.10 | $54.77 |
| 2022-06-22 | $56.16 | $52.29 | $57.52 | $52.23 |
| 2022-06-23 | $52.29 | $55.68 | $56.21 | $52.00 |
| 2022-06-24 | $55.68 | $58.52 | $59.38 | $54.29 |
| 2022-06-25 | $58.52 | $63.53 | $66.38 | $57.10 |
| 2022-06-26 | $63.53 | $61.52 | $66.41 | $61.20 |
| 2022-06-27 | $61.52 | $61.62 | $61.62 | $61.40 |
| 2022-06-30 | $51.07 | $53.73 | $54.07 | $48.40 |
| 2022-07-01 | $53.73 | $52.58 | $59.50 | $51.82 |
| 2022-07-02 | $52.58 | $55.80 | $55.98 | $52.31 |
| 2022-07-03 | $55.80 | $55.69 | $55.86 | $53.34 |
| 2022-07-04 | $55.69 | $60.54 | $62.97 | $55.25 |
| 2022-07-05 | $60.54 | $59.71 | $62.93 | $56.05 |
| 2022-07-06 | $59.71 | $61.97 | $62.73 | $57.86 |
| 2022-07-07 | $61.97 | $64.38 | $64.84 | $60.57 |
| 2022-07-08 | $64.38 | $73.16 | $78.44 | $60.60 |
| 2022-07-09 | $73.16 | $85.02 | $89.87 | $70.70 |
| 2022-07-10 | $85.02 | $81.44 | $90.51 | $77.68 |
| 2022-07-11 | $81.44 | $79.03 | $86.65 | $74.84 |
| 2022-07-12 | $79.03 | $80.19 | $87.84 | $76.42 |
| 2022-07-13 | $80.19 | $84.75 | $87.07 | $76.90 |
| 2022-07-14 | $84.75 | $97.53 | $99.11 | $82.64 |
| 2022-07-15 | $97.53 | $104.42 | $112.08 | $97.35 |
| 2022-07-16 | $104.42 | $102.73 | $115.73 | $95.43 |
| 2022-07-17 | $102.73 | $98.89 | $105.08 | $98.04 |
| 2022-07-18 | $98.89 | $104.03 | $106.57 | $98.57 |
| 2022-07-19 | $104.03 | $106.99 | $114.79 | $99.21 |
| 2022-07-20 | $106.99 | $96.63 | $110.66 | $94.08 |
| 2022-07-21 | $96.63 | $102.80 | $106.10 | $93.63 |
| 2022-07-22 | $102.80 | $100.76 | $106.86 | $97.10 |
| 2022-07-23 | $100.76 | $100.85 | $100.98 | $100.74 |
| 2022-07-24 | $100.52 | $97.73 | $102.14 | $97.44 |
| 2022-07-25 | $97.73 | $87.89 | $98.91 | $87.70 |
| 2022-07-26 | $87.89 | $93.01 | $93.53 | $78.30 |
| 2022-07-27 | $93.01 | $97.00 | $98.97 | $90.41 |
| 2022-07-28 | $97.00 | $103.78 | $106.20 | $94.64 |
| 2022-07-29 | $103.78 | $106.31 | $110.37 | $102.04 |
| 2022-07-30 | $106.31 | $106.33 | $110.16 | $104.25 |
| 2022-07-31 | $106.33 | $102.63 | $106.80 | $101.58 |
| 2022-08-01 | $102.63 | $103.46 | $105.70 | $99.55 |
| 2022-08-02 | $103.46 | $103.42 | $105.55 | $98.47 |
| 2022-08-03 | $103.42 | $105.17 | $108.00 | $100.71 |
| 2022-08-04 | $105.17 | $103.75 | $108.00 | $102.86 |
| 2022-08-05 | $103.75 | $107.25 | $108.57 | $103.67 |
| 2022-08-06 | $107.25 | $120.14 | $124.79 | $106.99 |
| 2022-08-07 | $120.14 | $126.39 | $130.34 | $119.42 |
| 2022-08-08 | $126.39 | $128.78 | $133.71 | $124.24 |
| 2022-08-09 | $128.78 | $125.81 | $129.48 | $119.62 |
| 2022-08-10 | $125.81 | $126.64 | $129.93 | $119.01 |
| 2022-08-11 | $126.64 | $124.47 | $130.89 | $123.16 |
| 2022-08-12 | $124.47 | $128.34 | $128.95 | $123.33 |
| 2022-08-13 | $128.34 | $126.57 | $128.93 | $125.13 |
| 2022-08-14 | $126.57 | $118.62 | $130.99 | $116.45 |
| 2022-08-15 | $118.62 | $113.58 | $123.63 | $112.68 |
| 2022-08-16 | $113.58 | $116.10 | $118.58 | $111.33 |
| 2022-08-17 | $116.10 | $109.90 | $123.62 | $107.68 |
| 2022-08-18 | $109.90 | $108.60 | $117.90 | $108.51 |
| 2022-08-19 | $108.60 | $99.26 | $108.99 | $98.44 |
| 2022-08-20 | $99.26 | $105.12 | $106.86 | $98.91 |
| 2022-08-21 | $104.83 | $110.80 | $117.42 | $104.73 |
| 2022-08-22 | $110.80 | $107.34 | $113.67 | $103.94 |
| 2022-08-23 | $107.34 | $109.96 | $112.73 | $104.43 |
| 2022-08-24 | $109.96 | $108.01 | $113.40 | $106.93 |
| 2022-08-25 | $108.01 | $106.78 | $111.65 | $105.56 |
| 2022-08-26 | $106.78 | $98.19 | $106.99 | $97.30 |
| 2022-08-27 | $98.19 | $94.38 | $100.41 | $93.39 |
| 2022-08-28 | $94.38 | $92.31 | $99.00 | $91.95 |
| 2022-08-29 | $92.31 | $101.13 | $102.09 | $92.13 |
| 2022-08-30 | $101.13 | $95.64 | $101.37 | $93.82 |
| 2022-08-31 | $95.64 | $96.48 | $100.71 | $95.37 |
| 2022-09-01 | $96.48 | $95.02 | $97.56 | $93.55 |
| 2022-09-02 | $95.02 | $92.78 | $95.89 | $91.63 |
| 2022-09-03 | $92.78 | $93.83 | $94.23 | $92.04 |
| 2022-09-04 | $93.83 | $95.29 | $96.59 | $93.35 |
| 2022-09-05 | $95.29 | $93.15 | $95.88 | $92.31 |
| 2022-09-06 | $93.15 | $90.03 | $94.99 | $86.96 |
| 2022-09-07 | $90.03 | $95.70 | $99.49 | $87.15 |
| 2022-09-08 | $95.70 | $101.92 | $105.36 | $94.86 |
| 2022-09-09 | $101.92 | $103.35 | $107.60 | $101.58 |
| 2022-09-10 | $103.35 | $105.47 | $109.84 | $98.72 |
| 2022-09-11 | $105.47 | $108.81 | $110.27 | $102.23 |
| 2022-09-12 | $108.81 | $106.66 | $112.15 | $104.01 |
| 2022-09-13 | $106.66 | $97.88 | $108.15 | $97.25 |
| 2022-09-14 | $97.88 | $99.05 | $101.27 | $96.40 |
| 2022-09-15 | $99.05 | $103.91 | $109.16 | $95.23 |
| 2022-09-16 | $103.91 | $107.74 | $109.28 | $99.88 |
| 2022-09-17 | $107.74 | $109.48 | $111.93 | $105.18 |
| 2022-09-18 | $109.48 | $104.10 | $111.91 | $100.80 |
| 2022-09-19 | $104.10 | $107.76 | $109.15 | $98.62 |
| 2022-09-20 | $107.76 | $101.37 | $108.64 | $100.99 |
| 2022-09-21 | $101.37 | $100.72 | $107.66 | $98.10 |
| 2022-09-22 | $100.72 | $104.33 | $105.63 | $100.57 |
| 2022-09-23 | $104.33 | $110.97 | $112.38 | $103.43 |
| 2022-09-24 | $110.97 | $114.66 | $124.36 | $109.81 |
| 2022-09-25 | $114.66 | $116.28 | $120.55 | $112.24 |
| 2022-09-26 | $116.28 | $120.63 | $122.00 | $112.16 |
| 2022-09-27 | $120.63 | $133.52 | $137.41 | $119.97 |
| 2022-09-28 | $133.52 | $136.04 | $145.04 | $126.62 |
| 2022-09-29 | $136.04 | $134.26 | $140.81 | $127.65 |
| 2022-09-30 | $134.26 | $141.91 | $147.06 | $132.38 |
| 2022-10-01 | $141.91 | $136.83 | $145.76 | $134.89 |
| 2022-10-02 | $136.83 | $129.79 | $140.97 | $128.32 |
| 2022-10-03 | $129.79 | $139.29 | $143.95 | $128.27 |
| 2022-10-04 | $139.29 | $141.61 | $144.34 | $138.75 |
| 2022-10-05 | $141.61 | $138.38 | $142.07 | $133.62 |
| 2022-10-06 | $138.38 | $138.23 | $141.82 | $136.51 |
| 2022-10-07 | $138.23 | $138.74 | $139.64 | $135.17 |
| 2022-10-08 | $138.74 | $148.90 | $153.49 | $138.03 |
| 2022-10-09 | $148.90 | $156.04 | $163.66 | $148.44 |
| 2022-10-10 | $156.04 | $151.24 | $158.87 | $147.78 |
| 2022-10-11 | $151.24 | $153.97 | $159.46 | $147.98 |
| 2022-10-12 | $153.97 | $153.66 | $157.86 | $151.30 |
| 2022-10-13 | $153.66 | $160.72 | $162.73 | $139.32 |
| 2022-10-14 | $160.72 | $165.76 | $175.48 | $158.95 |
| 2022-10-15 | $165.76 | $184.50 | $187.96 | $165.76 |
| 2022-10-16 | $184.50 | $194.01 | $194.51 | $179.53 |
| 2022-10-17 | $194.01 | $209.85 | $227.04 | $189.79 |
| 2022-10-18 | $209.85 | $184.23 | $210.00 | $181.13 |
| 2022-10-19 | $184.23 | $172.92 | $194.85 | $171.05 |
| 2022-10-20 | $172.92 | $170.02 | $178.86 | $158.04 |
| 2022-10-21 | $170.02 | $189.51 | $194.65 | $165.42 |
| 2022-10-22 | $189.51 | $179.23 | $189.71 | $173.95 |
| 2022-10-23 | $179.23 | $175.51 | $180.54 | $170.14 |
| 2022-10-24 | $175.51 | $176.79 | $184.70 | $171.93 |
| 2022-10-25 | $176.79 | $174.68 | $185.76 | $174.06 |
| 2022-10-26 | $174.68 | $173.62 | $178.84 | $172.40 |
| 2022-10-27 | $173.62 | $164.09 | $176.46 | $161.39 |
| 2022-10-28 | $164.09 | $166.73 | $170.55 | $161.85 |
| 2022-10-29 | $166.73 | $163.90 | $170.45 | $159.52 |
| 2022-10-30 | $163.90 | $167.95 | $175.58 | $159.84 |
| 2022-10-31 | $167.95 | $166.65 | $174.63 | $161.94 |
| 2022-11-01 | $166.65 | $162.64 | $168.23 | $162.09 |
| 2022-11-02 | $162.64 | $158.36 | $165.55 | $154.22 |
| 2022-11-03 | $158.36 | $157.11 | $162.55 | $155.15 |
| 2022-11-04 | $157.11 | $164.56 | $167.78 | $156.13 |
| 2022-11-05 | $164.56 | $162.45 | $167.99 | $160.74 |
| 2022-11-06 | $162.45 | $156.68 | $163.99 | $156.48 |
| 2022-11-07 | $156.68 | $153.73 | $159.47 | $151.52 |
| 2022-11-08 | $153.73 | $149.21 | $155.31 | $132.16 |
| 2022-11-09 | $149.21 | $108.42 | $150.96 | $105.68 |
| 2022-11-10 | $108.42 | $125.40 | $134.86 | $105.50 |
| 2022-11-11 | $125.40 | $113.71 | $125.85 | $109.98 |
| 2022-11-12 | $113.71 | $110.07 | $114.99 | $106.91 |
| 2022-11-13 | $110.07 | $101.64 | $115.00 | $100.46 |
| 2022-11-14 | $101.64 | $109.13 | $112.21 | $94.17 |
| 2022-11-15 | $109.13 | $119.47 | $125.86 | $109.05 |
| 2022-11-16 | $119.47 | $114.63 | $123.59 | $111.74 |
| 2022-11-17 | $114.63 | $119.14 | $122.44 | $111.90 |
| 2022-11-18 | $119.14 | $118.99 | $122.59 | $115.24 |
| 2022-11-19 | $118.99 | $115.11 | $119.13 | $113.38 |
| 2022-11-20 | $115.11 | $105.65 | $117.01 | $105.43 |
| 2022-11-21 | $105.65 | $105.00 | $110.32 | $100.05 |
| 2022-11-22 | $105.00 | $108.06 | $110.67 | $100.20 |
| 2022-11-23 | $108.56 | $113.35 | $113.81 | $107.33 |
| 2022-11-24 | $113.35 | $113.75 | $116.00 | $111.28 |
| 2022-11-25 | $113.75 | $118.98 | $119.99 | $110.26 |
| 2022-11-26 | $118.98 | $120.98 | $122.49 | $118.15 |
| 2022-11-27 | $120.98 | $117.58 | $124.42 | $117.00 |
| 2022-11-28 | $117.58 | $112.30 | $117.99 | $108.67 |
| 2022-11-29 | $112.37 | $113.61 | $116.15 | $110.49 |
| 2022-11-30 | $113.61 | $123.97 | $125.07 | $112.61 |
| 2022-12-01 | $123.97 | $121.40 | $124.95 | $119.76 |
| 2022-12-02 | $121.40 | $130.58 | $132.71 | $120.34 |
| 2022-12-03 | $130.58 | $126.32 | $133.04 | $126.08 |
| 2022-12-04 | $126.32 | $129.21 | $130.19 | $125.22 |
| 2022-12-05 | $129.21 | $125.87 | $132.77 | $121.70 |
| 2022-12-06 | $125.87 | $122.20 | $128.44 | $119.32 |
| 2022-12-07 | $122.20 | $117.22 | $123.01 | $114.99 |
| 2022-12-08 | $117.22 | $121.43 | $123.69 | $115.59 |
| 2022-12-09 | $121.43 | $121.47 | $121.49 | $121.43 |
| Pair | Exchange |
|---|---|
| QNT/USDT | aax |
| QNT/GBP | bcbitcoin |
| QNT/USDT | bibox |
| QNT/ETH | bilaxy |
| QNT/BNB | binance |
| QNT/BTC | binance |
| QNT/BUSD | binance |
| QNT/USDT | binance |
| QNT/USD | binanceusa |
| QNT/USDT | binanceusa |
| QNT/BTC | bithumbglobal |
| QNT/USDT | bithumbglobal |
| QNT/USDT | bitmart |
| QNT/USD | bitso |
| QNT/BTC | bittrex |
| QNT/ETH | bittrex |
| QNT/USD | bittrex |
| QNT/USDT | bkex |
| QNT/TRY | btcturk |
| QNT/USDT | btcturk |
| QNT/USDT | bybit |
| QNT/USD | cexio |
| QNT/USD | coinbase |
| QNT/USDT | coinbase |
| QNT/BTC | coinex |
| QNT/USDC | coinex |
| QNT/USDT | coinex |
| QNT/AUD | coinjar |
| QNT/GBP | coinjar |
| QNT/USDC | coinjar |
| QNT/BTC | coss |
| QNT/ETH | coss |
| QNT/USDT | coss |
| QNT/USD | cryptodotcom |
| QNT/USDC | cryptodotcom |
| QNT/USDT | cryptodotcom |
| QNT/USDT | dcoin |
| QNT/BTC | digifinex |
| QNT/ETH | digifinex |
| QNT/USDT | digifinex |
| QNT/USD | etoro |
| QNT/BTC | fatbtc |
| QNT/ETH | fatbtc |
| QNT/ETH | gateio |
| QNT/USDT | gateio |
| QNT/USD | gemini |
| QNT/BTC | hitbtc |
| QNT/USDT | hitbtc |
| QNT/BTC | idax |
| QNT/ETH | idax |
| QNT/ETH | idex |
| QNT/IDR | indodax |
| QNT/EUR | kraken |
| QNT/USD | kraken |
| QNT/USDT | kucoin |
| QNT/BTC | latoken |
| QNT/ETH | latoken |
| QNT/USDT | latoken |
| QNT/USDT | lbank |
| QNT/BTC | livecoin |
| QNT/ETH | livecoin |
| QNT/USDT | livecoin |
| QNT/ETH | switcheo |
| QNT/WETH | uniswapv2 |
| QNT/BTC | upbit |
| QNT/QC | zb |
| QNT/USDC | zb |
| QNT/USDT | zb |
Description
Quant Overledger is a blockchain operating system (OS) that aims to empower applications to function across multiple blockchains and facilitates the creation of internet scale multi-chain applications otherwise known as MApps. Overledger securely removes the barriers that prohibit communication across multiple blockchains, providing endless possibilities for your data and applications.
QNT is an Ethereum-based token that powers the network.
| Full Name | Quant (QNT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.quant.network/ |
| @quant_network | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 12,072,738 QNT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |