Login 
PutinCoin (PUT)
PUT
PutinCoin (PUT) Rank 4370
Website
Twitter
0 PUT
Buy / Sell
Get Wallet
PutinCoin (PUT) Price $0.00
$0.00
PutinCoin (PUT) 24h Vol
$20
$20
PutinCoin (PUT) Market Cap $0
$0
PutinCoin (PUT) Circulating 0
0
Full Name
PutinCoin (PUT)
Symbol
PUT
Algorithm
Scrypt
BTC Price
0.00000004 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 PUT
1h
-0.08 %
24h
-66.19 %
7d
14.67 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.0002800 | $0.0003500 | $0.0003500 | $0.0002700 |
| 2019-08-07 | $0.0003440 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-08-08 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0001180 |
| 2019-08-09 | $0.0003100 | $0.0003510 | $0.0003510 | $0.0002940 |
| 2019-08-10 | $0.0003520 | $0.0035540 | $0.0035540 | $0.0003440 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0003470 | $0.0002310 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-13 | $0.0003500 | $0.0002300 | $0.0003500 | $0.0002300 |
| 2019-08-14 | $0.0002170 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-15 | $0.0002010 | $0.0030790 | $0.0035930 | $0.0002050 |
| 2019-08-16 | $0.0032940 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2019-08-17 | $0.0032450 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2019-08-18 | $0.0032500 | $0.006233 | $0.006233 | $0.0002730 |
| 2019-08-19 | $0.006233 | $0.0002050 | $0.006498 | $0.0002050 |
| 2019-08-20 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-21 | $0.0001970 | $0.0029900 | $0.0032960 | $0.0001870 |
| 2019-08-22 | $0.006788 | $0.0003040 | $0.006781 | $0.0003040 |
| 2019-08-23 | $0.0030540 | $0.0003120 | $0.0031190 | $0.0002530 |
| 2019-08-24 | $0.0003110 | $0.0003040 | $0.0003060 | $0.0003040 |
| 2019-08-25 | $0.0003040 | $0.0003030 | $0.006060 | $0.0003030 |
| 2019-08-26 | $0.0003040 | $0.0003110 | $0.0004140 | $0.0001040 |
| 2019-08-27 | $0.0003110 | $0.0003050 | $0.0038660 | $0.0003050 |
| 2019-08-28 | $0.0036270 | $0.0002940 | $0.0033510 | $0.0002770 |
| 2019-08-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-30 | $0.0002850 | $0.0003830 | $0.0003830 | $0.0002870 |
| 2019-08-31 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-09-01 | $0.0003850 | $0.0002930 | $0.0003900 | $0.0002930 |
| 2019-09-02 | $0.0002930 | $0.005705 | $0.006742 | $0.0003110 |
| 2019-09-03 | $0.0003040 | $0.0003140 | $0.0003140 | $0.0003050 |
| 2019-09-04 | $0.0042500 | $0.0003180 | $0.0042330 | $0.0002120 |
| 2019-09-05 | $0.0003180 | $0.0003170 | $0.0003170 | $0.0002110 |
| 2019-09-06 | $0.0003000 | $0.0003200 | $0.0003200 | $0.0003000 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0003130 | $0.0003130 | $0.0002080 |
| 2019-09-09 | $0.0003130 | $0.0034120 | $0.0034120 | $0.0003100 |
| 2019-09-10 | $0.0034040 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2019-09-11 | $0.0033360 | $0.0045700 | $0.0045700 | $0.0033510 |
| 2019-09-12 | $0.0045740 | $0.0003120 | $0.0046830 | $0.0003120 |
| 2019-09-13 | $0.0003130 | $0.0024910 | $0.0028020 | $0.0003110 |
| 2019-09-14 | $0.0003200 | $0.0002200 | $0.0003200 | $0.0002200 |
| 2019-09-15 | $0.0002200 | $0.0003400 | $0.0003400 | $0.0002200 |
| 2019-09-16 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-09-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-18 | $0.0002040 | $0.0003050 | $0.0003050 | $0.0002030 |
| 2019-09-19 | $0.0042460 | $0.0002020 | $0.0044780 | $0.0002000 |
| 2019-09-20 | $0.0001030 | $0.0002040 | $0.0002040 | $0.0001020 |
| 2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-22 | $0.0002000 | $0.0020140 | $0.0020140 | $0.0002010 |
| 2019-09-23 | $0.0020070 | $0.0029070 | $0.0029070 | $0.0019380 |
| 2019-09-24 | $0.0029080 | $0.0001720 | $0.0025780 | $0.0001720 |
| 2019-09-25 | $0.0003400 | $0.0002300 | $0.0003400 | $0.0002300 |
| 2019-09-26 | $0.0001690 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-09-27 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-28 | $0.0002300 | $0.0001600 | $0.0002300 | $0.0001600 |
| 2019-09-29 | $0.0001600 | $0.0001500 | $0.0001600 | $0.0001500 |
| 2019-09-30 | $0.0001500 | $0.0001100 | $0.0001500 | $0.0001100 |
| 2019-10-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-10-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-10-03 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-10-04 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-10-05 | $0.0001100 | $0.0001400 | $0.0001400 | $0.0001100 |
| 2019-10-06 | $0.0015530 | $0.0000790 | $0.0014970 | $0.0000790 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-08 | $0.0001400 | $0.0000600 | $0.0001400 | $0.0000600 |
| 2019-10-09 | $0.0000600 | $0.0000800 | $0.0001900 | $0.0000600 |
| 2019-10-10 | $0.0000860 | $0.0001720 | $0.0001720 | $0.0000860 |
| 2019-10-11 | $0.0001720 | $0.0000830 | $0.0001660 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-14 | $0.0000830 | $0.0001670 | $0.0001670 | $0.0000840 |
| 2019-10-15 | $0.0001670 | $0.0000820 | $0.0016350 | $0.0000820 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0001600 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0001600 | $0.0001600 | $0.0000800 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-20 | $0.0001600 | $0.0001650 | $0.0016490 | $0.0000820 |
| 2019-10-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-22 | $0.0000800 | $0.0001500 | $0.0001500 | $0.0000800 |
| 2019-10-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-27 | $0.0001500 | $0.0000800 | $0.0001500 | $0.0000500 |
| 2019-10-28 | $0.0000800 | $0.0001100 | $0.0001200 | $0.0000700 |
| 2019-10-29 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-10-30 | $0.0000840 | $0.0001380 | $0.0001380 | $0.0000810 |
| 2019-10-31 | $0.0001380 | $0.0000800 | $0.0001440 | $0.0000800 |
| 2019-11-01 | $0.0001100 | $0.0000800 | $0.0001100 | $0.0000800 |
| 2019-11-02 | $0.0000800 | $0.0001300 | $0.0001300 | $0.0000800 |
| 2019-11-03 | $0.0000930 | $0.0016620 | $0.0016620 | $0.0000920 |
| 2019-11-04 | $0.0001300 | $0.0001400 | $0.0001400 | $0.0001300 |
| 2019-11-05 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-06 | $0.0001860 | $0.0012140 | $0.0012140 | $0.0001870 |
| 2019-11-07 | $0.0012150 | $0.0000920 | $0.0012010 | $0.0000920 |
| 2019-11-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-11-11 | $0.0001400 | $0.0001600 | $0.0001600 | $0.0001300 |
| 2019-11-12 | $0.0001740 | $0.0000880 | $0.0001760 | $0.0000880 |
| 2019-11-13 | $0.0001600 | $0.0001800 | $0.0001800 | $0.0001600 |
| 2019-11-14 | $0.0001800 | $0.0001700 | $0.0001800 | $0.0001700 |
| 2019-11-15 | $0.0000660 | $0.0001870 | $0.0001870 | $0.0000650 |
| 2019-11-16 | $0.0001690 | $0.0012750 | $0.0012750 | $0.0001700 |
| 2019-11-17 | $0.0012750 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-11-18 | $0.0012770 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-11-19 | $0.0001700 | $0.0001600 | $0.0001700 | $0.0001600 |
| 2019-11-20 | $0.0001600 | $0.0001200 | $0.0001600 | $0.0001200 |
| 2019-11-21 | $0.0001200 | $0.0001300 | $0.0001300 | $0.0001200 |
| 2019-11-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-11-23 | $0.0018960 | $0.0000730 | $0.0019080 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-25 | $0.0001300 | $0.0001100 | $0.0001300 | $0.0001100 |
| 2019-11-26 | $0.0001100 | $0.0001300 | $0.0001300 | $0.0001100 |
| 2019-11-27 | $0.0001300 | $0.0001200 | $0.0001300 | $0.0001000 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0008930 | $0.0000740 |
| 2019-11-29 | $0.0001200 | $0.0001100 | $0.0001200 | $0.0001100 |
| 2019-11-30 | $0.0008550 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-12-01 | $0.0008330 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-12-02 | $0.0008160 | $0.0008140 | $0.0008160 | $0.0008140 |
| 2019-12-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-20 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-21 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-10 | $0.0001350 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-01-11 | $0.0001000 | $0.0001200 | $0.0001200 | $0.0001000 |
| 2020-01-12 | $0.0001200 | $0.0000900 | $0.0001300 | $0.0000900 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0001320 | $0.0000880 | $0.0001530 | $0.0000880 |
| 2020-01-15 | $0.0000900 | $0.0001000 | $0.0001000 | $0.0000900 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-02-22 | $0.0001000 | $0.0001900 | $0.0001900 | $0.0001000 |
| 2020-02-23 | $0.0001900 | $0.0002000 | $0.0002000 | $0.0001900 |
| 2020-02-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-25 | $0.0001930 | $0.0002800 | $0.0002800 | $0.0000930 |
| 2020-02-26 | $0.0002000 | $0.0002200 | $0.0002300 | $0.0002000 |
| 2020-02-27 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-02-29 | $0.0003160 | $0.0005440 | $0.0005440 | $0.0003030 |
| 2020-03-01 | $0.0002700 | $0.0001200 | $0.0002700 | $0.0001200 |
| 2020-03-02 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-03 | $0.0001200 | $0.0002700 | $0.0002700 | $0.0001200 |
| 2020-03-04 | $0.0005590 | $0.0001070 | $0.0005590 | $0.0001070 |
| 2020-03-05 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-03-06 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-03-07 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-03-08 | $0.0001780 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-03-09 | $0.0001640 | $0.0001620 | $0.0001640 | $0.0001620 |
| Pair | Exchange |
|---|---|
| PUT/BTC | bitz |
| PUT/ETH | bitz |
| PUT/BTC | crex24 |
| PUT/BTC | cryptopia |
| PUT/DOGE | cryptopia |
| PUT/LTC | cryptopia |
| PUT/UNO | cryptopia |
| PUT/BTC | livecoin |
| PUT/DOGE | livecoin |
| PUT/ETH | livecoin |
| PUT/RUR | livecoin |
| PUT/TRX | livecoin |
| PUT/USD | livecoin |
| PUT/BTC | novaexchange |
| PUT/DOGE | novaexchange |
| PUT/ETH | novaexchange |
| PUT/LTC | novaexchange |
| PUT/MOON | novaexchange |
| PUT/MOONC | novaexchange |
| PUT/BCH | tradesatoshi |
| PUT/BTC | tradesatoshi |
| PUT/DOGE | tradesatoshi |
| PUT/ETH | tradesatoshi |
| PUT/LTC | tradesatoshi |
Description
PutinCoin was created as a virtual tribute to Vladimir Vladimirovich Putin. PUT is a PoW/PoS hybrid cryptocurrency that allows users to mine with computational power or to stake through available balance.
| Full Name | PutinCoin (PUT) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | putincoin.org |
| @PutinCoinPUT | |
| N/A | |
| N/A | |
| Block Number | 112567 |
| Block Time | 60 |
| Block Reward | 4221 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 757,339,662 |
| Net Hashes Per Second | N/A |