PromotionChain (PC)
PC
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-02 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-11-29 | $0.0004390 | $0.0000290 | $0.0004490 | $0.0000290 |
2019-11-28 | $0.0001840 | $0.0004390 | $0.0004390 | $0.0000950 |
2019-11-27 | $0.0001450 | $0.0001840 | $0.0009950 | $0.0000990 |
2019-11-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
2019-11-25 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
2019-11-24 | $0.0001470 | $0.0001390 | $0.0001390 | $0.0001390 |
2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
2019-11-21 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0001530 |
2019-11-20 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
2019-11-19 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
2019-11-18 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
2019-11-15 | $0.0001730 | $0.0001690 | $0.0001690 | $0.0001690 |
2019-11-14 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
2019-11-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
2019-11-12 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
2019-11-11 | $0.0001810 | $0.0001740 | $0.0001740 | $0.0001740 |
2019-11-10 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
2019-11-08 | $0.0001840 | $0.0001750 | $0.0001750 | $0.0001750 |
2019-11-07 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
2019-11-06 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
2019-11-05 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
2019-11-04 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
2019-11-03 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
2019-11-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
2019-10-31 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
2019-10-30 | $0.0001890 | $0.0001840 | $0.0001840 | $0.0001840 |
2019-10-29 | $0.0001730 | $0.0001870 | $0.0001870 | $0.0001820 |
2019-10-28 | $0.0001480 | $0.0001750 | $0.0001750 | $0.0001470 |
2019-10-27 | $0.0002540 | $0.0001480 | $0.0002600 | $0.0001480 |
2019-10-26 | $0.0002600 | $0.0002780 | $0.0002780 | $0.0002780 |
2019-10-25 | $0.0002230 | $0.0002590 | $0.0002590 | $0.0002590 |
2019-10-24 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
2019-10-23 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002200 |
2019-10-22 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
2019-10-21 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
2019-10-20 | $0.0002390 | $0.0004120 | $0.0004120 | $0.0002470 |
2019-10-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
2019-10-18 | $0.0001120 | $0.0002340 | $0.0002340 | $0.0001090 |
2019-10-17 | $0.0001380 | $0.0001120 | $0.0001400 | $0.0001120 |
2019-10-16 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
2019-10-15 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-10-14 | $0.0002790 | $0.0001480 | $0.0002880 | $0.0001480 |
2019-10-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
2019-10-12 | $0.0002480 | $0.0002510 | $0.0002510 | $0.0002510 |
2019-10-11 | $0.0002580 | $0.0002480 | $0.0003310 | $0.0002480 |
2019-10-10 | $0.0002980 | $0.0002950 | $0.0002950 | $0.0002950 |
2019-10-09 | $0.0002790 | $0.0002980 | $0.0002980 | $0.0002980 |
2019-10-08 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
2019-10-07 | $0.0002710 | $0.0002780 | $0.0002870 | $0.0002780 |
2019-10-06 | $0.0002810 | $0.0002710 | $0.0002710 | $0.0002710 |
2019-10-05 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
2019-10-04 | $0.0002780 | $0.0002810 | $0.0002810 | $0.0002810 |
2019-10-03 | $0.0002880 | $0.0002790 | $0.0002790 | $0.0002790 |
2019-10-02 | $0.0002890 | $0.0002880 | $0.0002970 | $0.0002880 |
2019-10-01 | $0.0002980 | $0.0002890 | $0.0002890 | $0.0002890 |
2019-09-30 | $0.0002970 | $0.0002950 | $0.0003150 | $0.0002020 |
2019-09-29 | $0.0003140 | $0.0002970 | $0.0016950 | $0.0002970 |
2019-09-28 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
2019-09-27 | $0.0002990 | $0.0003130 | $0.0003130 | $0.0003130 |
2019-09-26 | $0.0003060 | $0.0002990 | $0.0002990 | $0.0002990 |
2019-09-25 | $0.0004010 | $0.0003060 | $0.0004100 | $0.0003060 |
2019-09-24 | $0.0003880 | $0.0003440 | $0.0003440 | $0.0003440 |
2019-09-23 | $0.0005090 | $0.0004840 | $0.0004840 | $0.0004840 |
2019-09-22 | $0.0005180 | $0.0005110 | $0.0005110 | $0.0005110 |
2019-09-21 | $0.0005260 | $0.0005190 | $0.0005190 | $0.0005190 |
2019-09-20 | $0.0005330 | $0.0005250 | $0.0005250 | $0.0005250 |
2019-09-19 | $0.0004840 | $0.0005350 | $0.0005350 | $0.0005110 |
2019-09-18 | $0.0006110 | $0.0004840 | $0.0006190 | $0.0004840 |
2019-09-17 | $0.0005820 | $0.0006160 | $0.0006160 | $0.0006160 |
2019-09-16 | $0.0005570 | $0.0005800 | $0.0005800 | $0.0005800 |
2019-09-15 | $0.0005550 | $0.0005570 | $0.0005570 | $0.0005570 |
2019-09-14 | $0.0005340 | $0.0005550 | $0.0005550 | $0.0005550 |
2019-09-13 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
2019-09-12 | $0.0005250 | $0.0005330 | $0.0005330 | $0.0005330 |
2019-09-11 | $0.0006770 | $0.0005240 | $0.0006700 | $0.0005240 |
2019-09-10 | $0.0007160 | $0.0006760 | $0.0007120 | $0.0006760 |
2019-09-09 | $0.0008230 | $0.0007190 | $0.0008220 | $0.0007190 |
2019-09-08 | $0.0002070 | $0.0008230 | $0.0008230 | $0.0002110 |
2019-09-07 | $0.0008250 | $0.0008410 | $0.0008410 | $0.0008410 |
2019-08-14 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
2019-08-13 | $0.0002450 | $0.0002420 | $0.0002420 | $0.0002420 |
2019-08-12 | $0.0002510 | $0.0002450 | $0.0002450 | $0.0002450 |
2019-08-11 | $0.0002390 | $0.0002510 | $0.0002510 | $0.0002510 |
2019-08-10 | $0.0002440 | $0.0002390 | $0.0002390 | $0.0002390 |
2019-08-09 | $0.0002570 | $0.0002440 | $0.0002440 | $0.0002440 |
2019-08-08 | $0.0002620 | $0.0002570 | $0.0002570 | $0.0002570 |
2019-08-07 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
2019-08-06 | $0.0002700 | $0.0002620 | $0.0002620 | $0.0002620 |
Pair | Exchange |
---|---|
PC/BTC | bitz |
PC/ETH | bitz |
PC/BTC | hadax |
PC/ETH | hadax |
PC/BTC | huobipro |
PC/ETH | huobipro |
Promotion chain has come to counter difficulties facing traditional promotion industry. It is developed with the support of blockchain technology. Through decentralizing Promotion Circle, promoters’ community and credit accumulation system, it can achieve win-win results for customers and promoters, redefine the industry of promotion, develop a layout of worldwide promotional strategy and make a difference with promotion.
Full Name | PromotionChain (PC) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | www.pchain.io/ |
@PromotionChain | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |