Live Primecoin price - Crypto Currencies

1 PrimeCoin (XLB) Rank 1767

$0.037392

PrimeCoin (XLB) Rank 1767

Website Twitter

55,753,930 XPM

PrimeCoin (XLB)

XPM

Full Name

PrimeCoin (XLB)

Symbol

XPM

Algorithm

Multiple

BTC Price

0.00000036 BTC

BTC Market

20 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

55,753,930 XPM

-0.08 %

24h

2.72 %

-7.07 %

Twitter

PrimeCoin (XLB)

Website

PrimeCoin (XLB)

Charts

Date	Open	Close	High	Low
2023-09-26	$2.08	$2.08	$2.08	$2.08
2023-09-25	$2.07	$2.08	$2.08	$2.08
2023-09-24	$2.09	$2.07	$2.07	$2.07
2023-09-23	$2.09	$2.09	$2.09	$2.09
2023-09-22	$2.08	$2.09	$2.09	$2.09
2023-09-21	$2.13	$2.08	$2.08	$2.08
2023-09-20	$2.15	$2.13	$2.13	$2.13
2023-09-19	$2.15	$2.15	$2.15	$2.15
2023-09-18	$2.13	$2.15	$2.15	$2.15
2023-09-17	$2.14	$2.13	$2.13	$2.13
2023-09-16	$2.15	$2.14	$2.14	$2.14
2023-09-15	$2.13	$2.15	$2.15	$2.15
2023-09-14	$2.11	$2.13	$2.13	$2.13
2023-09-13	$2.09	$2.11	$2.11	$2.11
2023-09-12	$2.03	$2.09	$2.09	$2.09
2023-09-11	$2.12	$2.03	$2.03	$2.03
2023-09-10	$2.14	$2.12	$2.12	$2.12
2023-09-09	$2.14	$2.14	$2.14	$2.14
2023-09-08	$2.16	$2.14	$2.14	$2.14
2023-09-07	$2.14	$2.16	$2.16	$2.16
2023-09-06	$2.14	$2.14	$2.14	$2.14
2023-09-05	$2.14	$2.14	$2.14	$2.14
2023-09-04	$2.14	$2.14	$2.14	$2.14
2023-09-03	$2.14	$2.14	$2.14	$2.14
2023-09-02	$2.13	$2.14	$2.14	$2.14
2023-09-01	$2.16	$2.13	$2.13	$2.13
2023-08-31	$2.23	$2.16	$2.16	$2.16
2023-08-30	$2.27	$2.23	$2.23	$2.23
2023-08-29	$2.16	$2.27	$2.27	$2.27
2023-08-28	$2.17	$2.16	$2.16	$2.16
2023-08-27	$2.16	$2.17	$2.17	$2.17
2023-08-26	$2.17	$2.16	$2.16	$2.16
2023-08-25	$2.18	$2.17	$2.17	$2.17
2023-08-24	$2.20	$2.18	$2.18	$2.18
2023-08-23	$2.14	$2.20	$2.20	$2.20
2023-08-22	$2.18	$2.14	$2.14	$2.14
2023-08-21	$2.21	$2.18	$2.18	$2.18
2023-08-20	$2.19	$2.21	$2.21	$2.21
2023-08-19	$2.18	$2.19	$2.19	$2.19
2023-08-18	$2.20	$2.18	$2.18	$2.18
2023-08-17	$2.37	$2.20	$2.20	$2.20
2023-07-28	$2.44	$2.44	$2.44	$2.44
2023-07-27	$2.45	$2.44	$2.44	$2.44
2023-07-26	$2.43	$2.45	$2.45	$2.45
2023-07-25	$2.42	$2.43	$2.43	$2.43
2023-07-24	$2.47	$2.42	$2.42	$2.42
2023-07-23	$2.45	$2.47	$2.47	$2.47
2023-07-22	$2.48	$2.45	$2.45	$2.45
2023-07-21	$2.48	$2.48	$2.48	$2.48
2023-07-20	$2.47	$2.48	$2.48	$2.48
2023-07-19	$2.49	$2.47	$2.47	$2.47
2023-07-18	$2.50	$2.49	$2.49	$2.49
2023-07-17	$2.52	$2.50	$2.50	$2.50
2023-07-16	$2.53	$2.52	$2.52	$2.52
2023-07-15	$2.54	$2.53	$2.53	$2.53
2023-07-14	$2.63	$2.54	$2.54	$2.54
2023-07-13	$2.45	$2.63	$2.63	$2.63
2023-07-12	$2.46	$2.45	$2.45	$2.45
2023-07-11	$2.46	$2.46	$2.46	$2.46
2023-07-10	$2.44	$2.46	$2.46	$2.46
2023-07-09	$2.44	$2.44	$2.44	$2.44
2023-07-08	$2.45	$2.44	$2.44	$2.44
2023-07-07	$2.42	$2.45	$2.45	$2.45
2023-07-06	$2.50	$2.42	$2.42	$2.42
2023-07-05	$2.54	$2.50	$2.50	$2.50
2023-07-04	$2.56	$2.54	$2.54	$2.54
2023-07-03	$2.54	$2.56	$2.56	$2.56
2023-07-02	$2.52	$2.54	$2.54	$2.54
2023-07-01	$2.53	$2.52	$2.52	$2.52
2023-06-30	$2.43	$2.53	$2.53	$2.53
2023-06-29	$2.39	$2.43	$2.43	$2.43
2023-06-28	$2.48	$2.39	$2.39	$2.39
2023-06-27	$2.44	$2.48	$2.48	$2.48
2023-06-26	$2.49	$2.44	$2.44	$2.44
2023-06-25	$2.46	$2.49	$2.49	$2.49
2023-06-24	$2.48	$2.46	$2.46	$2.46
2023-06-23	$2.45	$2.48	$2.48	$2.48
2023-06-22	$2.48	$2.45	$2.45	$2.45
2023-06-21	$2.35	$2.48	$2.48	$2.48
2023-06-20	$2.28	$2.35	$2.35	$2.35
2023-06-19	$2.25	$2.28	$2.28	$2.28
2023-06-18	$2.26	$2.25	$2.25	$2.25
2023-06-17	$2.25	$2.26	$2.26	$2.26
2023-06-16	$2.18	$2.25	$2.25	$2.25
2023-06-15	$2.16	$2.18	$2.18	$2.18
2023-06-14	$2.28	$2.16	$2.16	$2.16
2023-06-13	$2.28	$2.28	$2.28	$2.28
2023-06-12	$2.30	$2.28	$2.28	$2.28
2023-06-11	$2.30	$2.30	$2.30	$2.30
2023-06-10	$2.41	$2.30	$2.30	$2.30
2023-06-09	$2.42	$2.41	$2.41	$2.41
2023-06-08	$2.40	$2.42	$2.42	$2.42
2023-06-07	$2.47	$2.40	$2.40	$2.40
2023-06-06	$2.37	$2.47	$2.47	$2.47
2023-06-05	$2.48	$2.37	$2.37	$2.37
2023-06-04	$2.48	$2.48	$2.48	$2.48
2023-06-03	$2.50	$2.48	$2.48	$2.48
2023-06-02	$2.44	$2.50	$2.50	$2.50
2023-06-01	$2.46	$2.44	$2.44	$2.44
2023-05-31	$2.49	$2.46	$2.46	$2.46
2023-05-30	$2.48	$2.49	$2.49	$2.49
2023-05-29	$2.50	$2.48	$2.48	$2.48
2023-05-28	$2.40	$2.50	$2.50	$2.50
2023-05-27	$2.40	$2.40	$2.40	$2.40
2023-05-26	$2.37	$2.40	$2.40	$2.40
2023-05-25	$2.36	$2.37	$2.37	$2.37
2023-05-16	$2.38	$2.38	$2.38	$2.38
2023-05-15	$2.36	$2.38	$2.38	$2.38
2023-05-14	$2.35	$2.36	$2.36	$2.36
2023-05-13	$2.37	$2.35	$2.35	$2.35
2023-05-12	$2.35	$2.37	$2.37	$2.37
2023-05-11	$2.41	$2.35	$2.35	$2.35
2023-05-10	$2.42	$2.41	$2.41	$2.41
2023-05-09	$2.43	$2.42	$2.42	$2.42
2023-05-08	$2.46	$2.43	$2.43	$2.43
2023-05-07	$2.49	$2.46	$2.46	$2.46
2023-05-06	$2.62	$2.49	$2.49	$2.49
2023-05-05	$2.46	$2.62	$2.62	$2.62
2023-05-04	$2.50	$2.46	$2.46	$2.46
2023-05-03	$2.45	$2.50	$2.50	$2.50
2023-05-02	$2.40	$2.45	$2.45	$2.45
2023-05-01	$2.45	$2.40	$2.40	$2.40
2023-04-30	$2.50	$2.45	$2.45	$2.45
2023-04-29	$2.48	$2.50	$2.50	$2.50
2023-04-28	$2.50	$2.48	$2.48	$2.48
2023-04-27	$2.45	$2.50	$2.50	$2.50
2023-04-26	$2.45	$2.45	$2.45	$2.45
2023-04-25	$2.41	$2.45	$2.45	$2.45
2023-04-24	$2.44	$2.41	$2.41	$2.41
2023-04-23	$2.46	$2.45	$2.46	$2.45
2023-04-22	$2.42	$2.46	$2.46	$2.46
2023-04-21	$2.55	$2.42	$2.42	$2.42
2023-04-20	$2.54	$2.55	$2.55	$2.55
2023-04-19	$2.76	$2.54	$2.54	$2.54
2023-04-18	$2.72	$2.76	$2.76	$2.76
2023-04-17	$2.78	$2.72	$2.72	$2.72
2023-04-16	$2.74	$2.78	$2.78	$2.78
2023-04-15	$2.75	$2.74	$2.74	$2.74
2023-04-14	$2.64	$2.75	$2.75	$2.75
2023-04-13	$2.51	$2.64	$2.64	$2.64
2023-04-12	$2.48	$2.51	$2.51	$2.51
2023-04-11	$2.50	$2.48	$2.48	$2.48
2023-04-10	$2.44	$2.50	$2.50	$2.50
2023-04-09	$2.42	$2.44	$2.44	$2.44
2023-04-08	$2.44	$2.42	$2.42	$2.42
2023-04-07	$2.45	$2.44	$2.44	$2.44
2023-04-06	$2.50	$2.45	$2.45	$2.45
2023-04-05	$2.45	$2.50	$2.50	$2.50
2023-04-04	$2.37	$2.45	$2.45	$2.45
2023-04-03	$2.35	$2.37	$2.37	$2.37
2023-04-02	$2.39	$2.35	$2.35	$2.35
2023-04-01	$2.39	$2.39	$2.39	$2.39
2023-03-31	$2.35	$2.39	$2.39	$2.39
2023-03-30	$2.35	$2.35	$2.35	$2.35
2023-03-29	$2.32	$2.35	$2.35	$2.35
2023-03-28	$2.25	$2.32	$2.32	$2.32
2023-03-27	$2.33	$2.25	$2.25	$2.25
2023-03-26	$2.28	$2.33	$2.33	$2.33
2023-03-25	$2.30	$2.28	$2.28	$2.28
2023-03-24	$2.38	$2.30	$2.30	$2.30
2023-03-23	$2.28	$2.38	$2.38	$2.38
2023-03-22	$2.37	$2.28	$2.28	$2.28
2023-03-21	$2.28	$2.37	$2.37	$2.37
2023-03-20	$2.34	$2.28	$2.28	$2.28
2023-03-19	$2.31	$2.34	$2.34	$2.34
2023-03-18	$2.35	$2.31	$2.31	$2.31
2023-03-17	$2.20	$2.35	$2.35	$2.35
2023-03-16	$2.17	$2.20	$2.20	$2.20
2023-03-15	$2.23	$2.17	$2.17	$2.17
2023-03-14	$2.20	$2.23	$2.23	$2.23
2023-03-13	$2.09	$2.20	$2.20	$2.20
2023-03-12	$1.94	$2.09	$2.09	$2.09
2023-03-11	$1.88	$1.94	$1.94	$1.94
2023-03-10	$1.88	$1.88	$1.88	$1.88
2023-03-09	$2.01	$1.88	$1.88	$1.88
2023-03-08	$2.05	$2.01	$2.01	$2.01
2023-03-07	$2.05	$2.05	$2.05	$2.05
2023-03-06	$2.05	$2.05	$2.05	$2.05
2023-03-05	$2.05	$2.05	$2.05	$2.05
2023-03-04	$2.06	$2.05	$2.05	$2.05
2023-03-03	$2.16	$2.06	$2.06	$2.06
2023-03-02	$2.18	$2.16	$2.16	$2.16
2023-03-01	$2.10	$2.18	$2.18	$2.18
2023-02-28	$2.14	$2.10	$2.10	$2.10
2023-02-27	$2.15	$2.14	$2.14	$2.14
2023-02-26	$2.09	$2.15	$2.15	$2.15
2023-02-25	$2.11	$2.09	$2.09	$2.09
2023-02-24	$2.16	$2.11	$2.11	$2.11
2023-02-23	$2.15	$2.16	$2.16	$2.16
2023-02-22	$2.17	$2.15	$2.15	$2.15
2023-02-21	$2.23	$2.17	$2.17	$2.17
2023-02-20	$2.20	$2.23	$2.23	$2.23
2023-02-19	$2.22	$2.20	$2.20	$2.20
2023-02-18	$2.22	$2.22	$2.22	$2.22
2023-02-17	$2.15	$2.22	$2.22	$2.22
2023-02-16	$2.20	$2.15	$2.15	$2.15
2023-02-15	$2.04	$2.20	$2.20	$2.20
2023-02-14	$1.97	$2.04	$2.04	$2.04
2023-02-13	$1.99	$1.97	$1.97	$1.97
2023-02-12	$2.02	$1.99	$1.99	$1.99
2023-02-11	$1.98	$2.02	$2.02	$2.02
2023-02-10	$2.03	$1.98	$1.98	$1.98
2023-02-09	$2.16	$2.03	$2.03	$2.03
2023-02-08	$2.19	$2.16	$2.16	$2.16
2023-02-07	$2.12	$2.19	$2.19	$2.19
2023-02-06	$2.14	$2.12	$2.12	$2.12
2023-02-05	$2.18	$2.14	$2.14	$2.14
2023-02-04	$2.18	$2.18	$2.18	$2.18
2023-02-03	$2.15	$2.18	$2.18	$2.18
2023-02-02	$2.15	$2.15	$2.15	$2.15
2023-02-01	$2.08	$2.15	$2.15	$2.15
2023-01-31	$2.05	$2.08	$2.08	$2.08
2023-01-30	$2.16	$2.05	$2.05	$2.05
2023-01-29	$2.06	$2.16	$2.16	$2.16
2023-01-28	$2.09	$2.06	$2.06	$2.06
2023-01-27	$2.10	$2.09	$2.09	$2.09
2023-01-26	$2.11	$2.10	$2.10	$2.10
2023-01-25	$2.04	$2.11	$2.11	$2.11
2023-01-24	$2.13	$2.04	$2.04	$2.04
2023-01-23	$2.13	$2.13	$2.13	$2.13
2023-01-22	$2.13	$2.13	$2.13	$2.13
2023-01-21	$2.17	$2.13	$2.13	$2.13
2023-01-20	$2.03	$2.17	$2.17	$2.17
2023-01-19	$1.98	$2.03	$2.03	$2.03
2023-01-18	$2.05	$1.98	$1.98	$1.98
2023-01-17	$2.07	$2.05	$2.05	$2.05
2023-01-16	$2.03	$2.07	$2.07	$2.07
2023-01-15	$2.03	$2.03	$2.03	$2.03
2023-01-14	$1.90	$2.03	$2.03	$2.03
2023-01-13	$1.86	$1.90	$1.90	$1.90
2023-01-12	$1.82	$1.86	$1.86	$1.86
2023-01-11	$1.75	$1.82	$1.82	$1.82
2023-01-10	$1.73	$1.75	$1.75	$1.75
2023-01-09	$1.69	$1.73	$1.73	$1.73
2023-01-08	$1.66	$1.69	$1.69	$1.69
2023-01-07	$1.66	$1.66	$1.66	$1.66
2023-01-06	$1.64	$1.66	$1.66	$1.66
2023-01-05	$1.65	$1.64	$1.64	$1.64
2023-01-04	$1.59	$1.65	$1.65	$1.65
2023-01-03	$1.59	$1.59	$1.59	$1.59
2023-01-02	$1.57	$1.59	$1.59	$1.59
2023-01-01	$1.57	$1.57	$1.57	$1.57
2022-12-31	$1.57	$1.57	$1.57	$1.57
2022-12-30	$1.57	$1.57	$1.57	$1.57
2022-12-29	$1.56	$1.57	$1.57	$1.57
2022-12-28	$1.59	$1.56	$1.56	$1.56
2022-12-27	$1.61	$1.59	$1.59	$1.59
2022-12-26	$1.60	$1.61	$1.61	$1.61
2022-12-25	$1.60	$1.60	$1.60	$1.60
2022-12-24	$1.60	$1.60	$1.60	$1.60
2022-12-23	$1.60	$1.60	$1.60	$1.60
2022-12-22	$1.59	$1.60	$1.60	$1.60
2022-12-21	$1.59	$1.59	$1.59	$1.59
2022-12-20	$1.53	$1.59	$1.59	$1.59
2022-12-19	$1.55	$1.53	$1.53	$1.53
2022-12-18	$1.56	$1.55	$1.55	$1.55
2022-12-17	$1.53	$1.56	$1.56	$1.56
2022-12-16	$1.66	$1.53	$1.53	$1.53
2022-12-15	$1.71	$1.66	$1.66	$1.66
2022-12-14	$1.73	$1.71	$1.71	$1.71
2022-12-13	$1.67	$1.73	$1.73	$1.73
2022-12-12	$1.66	$1.67	$1.67	$1.67
2022-12-11	$1.66	$1.66	$1.66	$1.66
2022-12-10	$1.65	$1.66	$1.66	$1.66
2022-12-09	$1.68	$1.65	$1.65	$1.65
2022-12-08	$1.61	$1.68	$1.68	$1.68
2022-12-07	$1.67	$1.66	$1.67	$1.66
2022-12-06	$1.65	$1.67	$1.67	$1.67
2022-12-05	$1.68	$1.65	$1.65	$1.65
2022-12-04	$1.63	$1.68	$1.68	$1.68
2022-12-03	$1.70	$1.63	$1.63	$1.63
2022-12-02	$1.67	$1.70	$1.70	$1.70
2022-12-01	$1.70	$1.67	$1.67	$1.67
2022-11-30	$1.59	$1.70	$1.70	$1.70
2022-11-29	$1.53	$1.59	$1.59	$1.59
2022-11-28	$1.56	$1.53	$1.53	$1.53
2022-11-27	$1.58	$1.56	$1.56	$1.56
2022-11-26	$1.57	$1.58	$1.58	$1.58
2022-11-25	$1.58	$1.57	$1.57	$1.57
2022-11-24	$1.55	$1.58	$1.58	$1.58
2022-11-23	$1.49	$1.55	$1.55	$1.55
2022-11-22	$1.45	$1.49	$1.49	$1.49
2022-11-21	$1.49	$1.45	$1.45	$1.45
2022-11-20	$1.59	$1.49	$1.49	$1.49
2022-11-19	$1.59	$1.59	$1.59	$1.59
2022-11-18	$1.57	$1.59	$1.59	$1.59
2022-11-17	$1.59	$1.57	$1.57	$1.57
2022-11-16	$1.64	$1.59	$1.59	$1.59
2022-11-15	$1.63	$1.64	$1.64	$1.64
2022-11-14	$1.60	$1.63	$1.63	$1.63
2022-11-13	$1.64	$1.60	$1.60	$1.60
2022-11-12	$1.68	$1.64	$1.64	$1.64
2022-11-11	$1.70	$1.68	$1.68	$1.68
2022-11-10	$1.45	$1.70	$1.70	$1.70
2022-11-09	$1.75	$1.45	$1.45	$1.45
2022-11-08	$2.06	$1.75	$1.75	$1.75
2022-11-07	$2.06	$2.06	$2.06	$2.06
2022-11-06	$2.13	$2.06	$2.06	$2.06
2022-11-05	$2.16	$2.13	$2.13	$2.13
2022-11-04	$2.01	$2.16	$2.16	$2.16
2022-11-03	$1.99	$2.01	$2.01	$2.01
2022-11-02	$2.07	$1.99	$1.99	$1.99
2022-11-01	$2.06	$2.07	$2.07	$2.07
2022-10-31	$2.08	$2.06	$2.06	$2.06
2022-10-30	$2.12	$2.08	$2.08	$2.08
2022-10-29	$2.04	$2.12	$2.12	$2.12
2022-10-28	$1.98	$2.04	$2.04	$2.04
2022-10-27	$2.05	$1.98	$1.98	$1.98
2022-10-26	$1.91	$2.05	$2.05	$2.05
2022-10-25	$1.76	$1.91	$1.91	$1.91
2022-10-24	$1.79	$1.76	$1.76	$1.76
2022-10-23	$1.72	$1.79	$1.79	$1.79
2022-10-22	$1.70	$1.72	$1.72	$1.72
2022-10-21	$1.68	$1.70	$1.70	$1.70
2022-10-20	$1.68	$1.68	$1.68	$1.68
2022-10-19	$1.72	$1.68	$1.68	$1.68
2022-10-18	$1.74	$1.72	$1.72	$1.72
2022-10-17	$1.71	$1.74	$1.74	$1.74
2022-10-16	$1.67	$1.71	$1.71	$1.71
2022-10-15	$1.70	$1.67	$1.67	$1.67
2022-10-14	$1.69	$1.70	$1.70	$1.70
2022-10-13	$1.70	$1.69	$1.69	$1.69
2022-10-12	$1.68	$1.70	$1.70	$1.70
2022-10-11	$1.69	$1.68	$1.68	$1.68
2022-10-10	$1.73	$1.73	$1.73	$1.73
2022-10-09	$1.72	$1.73	$1.73	$1.73
2022-10-08	$1.74	$1.72	$1.72	$1.72
2022-10-07	$1.77	$1.74	$1.74	$1.74
2022-10-06	$1.77	$1.77	$1.77	$1.77
2022-10-05	$1.78	$1.78	$1.79	$1.78
2022-10-04	$1.73	$1.78	$1.78	$1.78
2022-10-03	$1.67	$1.73	$1.73	$1.73
2022-10-02	$1.72	$1.67	$1.67	$1.67
2022-10-01	$1.74	$1.72	$1.72	$1.72
2022-09-30	$1.75	$1.74	$1.74	$1.74
2022-09-29	$1.75	$1.75	$1.75	$1.75
2022-09-28	$1.74	$1.75	$1.75	$1.75
2022-09-27	$1.75	$1.74	$1.74	$1.74
2022-09-26	$1.70	$1.75	$1.75	$1.75
2022-09-25	$1.73	$1.70	$1.70	$1.70
2022-09-24	$1.74	$1.73	$1.73	$1.73
2022-09-23	$1.74	$1.74	$1.74	$1.74
2022-09-22	$1.63	$1.74	$1.74	$1.74
2022-09-21	$1.73	$1.63	$1.63	$1.63
2022-09-20	$1.80	$1.73	$1.73	$1.73
2022-09-19	$1.75	$1.80	$1.80	$1.80
2022-09-18	$1.92	$1.75	$1.75	$1.75
2022-09-17	$1.88	$1.92	$1.92	$1.92
2022-09-16	$1.93	$1.88	$1.88	$1.88
2022-09-15	$2.15	$1.93	$1.93	$1.93
2022-09-14	$2.06	$2.15	$2.15	$2.15
2022-09-13	$2.25	$2.06	$2.06	$2.06
2022-09-12	$2.32	$2.25	$2.25	$2.25
2022-09-11	$2.33	$2.32	$2.32	$2.32
2022-09-10	$2.25	$2.33	$2.33	$2.33
2022-09-09	$2.14	$2.25	$2.25	$2.25
2022-09-08	$2.14	$2.14	$2.14	$2.14
2022-09-07	$2.04	$2.14	$2.14	$2.14
2022-09-06	$2.12	$2.04	$2.04	$2.04
2022-09-05	$2.07	$2.12	$2.12	$2.12
2022-09-04	$2.04	$2.07	$2.07	$2.07
2022-09-03	$2.06	$2.06	$2.07	$2.05
2022-09-02	$2.08	$2.06	$2.06	$2.06
2022-09-01	$2.04	$2.08	$2.08	$2.08
2022-08-31	$2.00	$2.04	$2.04	$2.04
2022-08-30	$2.03	$2.00	$2.00	$2.00
2022-08-29	$1.87	$2.03	$2.03	$2.03
2022-08-28	$1.95	$1.87	$1.87	$1.87
2022-08-27	$1.98	$1.95	$1.95	$1.95
2022-08-26	$2.22	$1.98	$1.98	$1.98
2022-08-25	$2.17	$2.22	$2.22	$2.22
2022-08-24	$2.18	$2.17	$2.17	$2.17
2022-08-23	$2.13	$2.18	$2.18	$2.18
2022-08-22	$2.12	$2.13	$2.13	$2.13
2022-08-21	$2.06	$2.12	$2.12	$2.12
2022-08-20	$2.11	$2.06	$2.06	$2.06
2022-08-19	$2.42	$2.11	$2.11	$2.11
2022-08-18	$2.40	$2.42	$2.42	$2.42
2022-08-17	$2.46	$2.40	$2.40	$2.40
2022-08-16	$2.49	$2.46	$2.46	$2.46
2022-08-15	$2.54	$2.49	$2.49	$2.49
2022-08-14	$2.60	$2.54	$2.54	$2.54
2022-08-13	$2.57	$2.60	$2.60	$2.60
2022-08-12	$2.46	$2.57	$2.57	$2.57
2022-08-11	$2.43	$2.46	$2.46	$2.46
2022-08-10	$2.23	$2.43	$2.43	$2.43
2022-08-09	$2.33	$2.23	$2.23	$2.23
2022-08-08	$2.23	$2.33	$2.33	$2.33
2022-08-07	$2.22	$2.23	$2.23	$2.23
2022-08-06	$2.28	$2.22	$2.22	$2.22
2022-08-05	$2.11	$2.11	$2.12	$2.10
2022-08-04	$2.12	$2.11	$2.11	$2.11
2022-08-03	$2.14	$2.12	$2.12	$2.12
2022-08-02	$2.14	$2.14	$2.14	$2.14
2022-08-01	$2.20	$2.14	$2.14	$2.14
2022-07-31	$2.22	$2.20	$2.20	$2.20
2022-07-30	$2.26	$2.22	$2.22	$2.22
2022-07-29	$2.26	$2.26	$2.26	$2.26
2022-07-28	$2.14	$2.26	$2.26	$2.26
2022-07-27	$1.90	$2.14	$2.14	$2.14
2022-07-26	$1.88	$1.90	$1.90	$1.90
2022-07-25	$2.09	$1.88	$1.88	$1.88
2022-07-24	$2.03	$2.09	$2.09	$2.09
2021-01-22	$0.2106000	$0.2149000	$0.2189000	$0.1968000
2021-01-21	$0.2425000	$0.2106000	$0.2106000	$0.2106000
2021-01-20	$0.2454000	$0.2425000	$0.2425000	$0.2425000
2021-01-19	$0.2501000	$0.2454000	$0.2454000	$0.2454000
2021-01-18	$0.2448000	$0.2501000	$0.2501000	$0.2501000
2021-01-17	$0.2461000	$0.2448000	$0.2448000	$0.2448000
2021-01-16	$0.2513000	$0.2461000	$0.2461000	$0.2461000
2021-01-15	$0.2674000	$0.2513000	$0.2513000	$0.2513000
2021-01-14	$0.2553000	$0.2674000	$0.2674000	$0.2674000
2021-01-13	$0.2326000	$0.2553000	$0.2553000	$0.2553000
2021-01-12	$0.2424000	$0.2326000	$0.2326000	$0.2326000
2021-01-11	$0.2609000	$0.2424000	$0.2424000	$0.2424000
2021-01-10	$0.2748000	$0.2609000	$0.2609000	$0.2609000
2021-01-09	$0.2775000	$0.2748000	$0.2748000	$0.2748000
2021-01-08	$0.2696000	$0.2775000	$0.2775000	$0.2775000
2021-01-07	$0.2517000	$0.2696000	$0.2696000	$0.2696000
2021-01-06	$0.2325000	$0.2517000	$0.2517000	$0.2517000
2021-01-05	$0.2188000	$0.2325000	$0.2325000	$0.2325000
2021-01-04	$0.2258000	$0.2188000	$0.2188000	$0.2188000
2021-01-03	$0.2200000	$0.2258000	$0.2258000	$0.2258000
2021-01-02	$0.2007000	$0.2200000	$0.2200000	$0.2200000
2021-01-01	$0.1979000	$0.2007000	$0.2007000	$0.2007000
2020-12-31	$0.1973000	$0.1979000	$0.1979000	$0.1979000
2020-12-30	$0.1869000	$0.1973000	$0.1973000	$0.1973000
2020-12-29	$0.1847000	$0.1869000	$0.1869000	$0.1869000
2020-12-28	$0.1793000	$0.1847000	$0.1847000	$0.1847000
2020-12-27	$0.1806000	$0.1793000	$0.1793000	$0.1793000
2020-12-26	$0.1688000	$0.1806000	$0.1806000	$0.1806000
2020-12-25	$0.1620000	$0.1688000	$0.1688000	$0.1688000
2020-12-24	$0.1587000	$0.1620000	$0.1620000	$0.1620000
2020-12-23	$0.1627000	$0.1587000	$0.1587000	$0.1587000
2020-12-22	$0.1552000	$0.1627000	$0.1627000	$0.1627000
2020-12-21	$0.1603000	$0.1552000	$0.1552000	$0.1552000
2020-12-20	$0.1629000	$0.1603000	$0.1603000	$0.1603000
2020-12-19	$0.1580000	$0.1629000	$0.1629000	$0.1629000
2020-12-18	$0.1559000	$0.1580000	$0.1580000	$0.1580000
2020-12-17	$0.1458000	$0.1559000	$0.1559000	$0.1559000
2020-12-16	$0.1328000	$0.1458000	$0.1458000	$0.1458000
2020-12-15	$0.1316000	$0.1328000	$0.1328000	$0.1328000
2020-12-14	$0.1309000	$0.1316000	$0.1316000	$0.1316000
2020-12-13	$0.1285000	$0.1309000	$0.1309000	$0.1309000
2020-12-12	$0.1232000	$0.1285000	$0.1285000	$0.1285000
2020-12-11	$0.1247000	$0.1232000	$0.1232000	$0.1232000
2020-12-10	$0.1267000	$0.1247000	$0.1247000	$0.1247000
2020-12-09	$0.1251000	$0.1267000	$0.1267000	$0.1267000
2020-12-08	$0.1310000	$0.1251000	$0.1251000	$0.1251000
2020-12-07	$0.1324000	$0.1310000	$0.1310000	$0.1310000
2020-12-06	$0.1308000	$0.1324000	$0.1324000	$0.1324000
2020-12-05	$0.1275000	$0.1308000	$0.1308000	$0.1308000
2020-12-04	$0.1328000	$0.1275000	$0.1275000	$0.1275000
2020-12-03	$0.1313000	$0.1328000	$0.1328000	$0.1328000
2020-12-02	$0.1283000	$0.1313000	$0.1313000	$0.1313000
2020-12-01	$0.1345000	$0.1283000	$0.1283000	$0.1283000
2020-11-30	$0.1243000	$0.1345000	$0.1345000	$0.1345000
2020-11-29	$0.1212000	$0.1243000	$0.1243000	$0.1243000
2020-11-28	$0.1172000	$0.1212000	$0.1212000	$0.1212000
2020-11-27	$0.1173000	$0.1172000	$0.1172000	$0.1172000
2020-11-26	$0.1279000	$0.1173000	$0.1173000	$0.1173000
2020-11-25	$0.1308000	$0.1279000	$0.1279000	$0.1279000
2020-11-24	$0.1256000	$0.1308000	$0.1308000	$0.1308000
2020-11-23	$0.1259000	$0.1256000	$0.1256000	$0.1256000
2020-11-22	$0.1277000	$0.1259000	$0.1259000	$0.1259000
2020-11-21	$0.1275000	$0.1277000	$0.1277000	$0.1277000
2020-11-20	$0.1217000	$0.1275000	$0.1275000	$0.1275000
2020-11-19	$0.1215000	$0.1217000	$0.1217000	$0.1217000
2020-11-18	$0.1208000	$0.1215000	$0.1215000	$0.1215000
2020-11-17	$0.1142000	$0.1208000	$0.1208000	$0.1208000
2020-11-16	$0.1090000	$0.1142000	$0.1142000	$0.1142000
2020-11-15	$0.1098000	$0.1090000	$0.1090000	$0.1090000
2020-11-14	$0.1116000	$0.1098000	$0.1098000	$0.1098000
2020-11-13	$0.1114000	$0.1116000	$0.1116000	$0.1116000
2020-11-12	$0.1073000	$0.1114000	$0.1114000	$0.1114000
2020-11-11	$0.1046000	$0.1073000	$0.1073000	$0.1073000
2020-11-10	$0.1047000	$0.1046000	$0.1046000	$0.1046000
2020-11-09	$0.1058000	$0.1047000	$0.1047000	$0.1047000
2020-11-08	$0.1013000	$0.1058000	$0.1058000	$0.1058000
2020-11-07	$0.1065000	$0.1013000	$0.1013000	$0.1013000
2020-11-06	$0.1065000	$0.1065000	$0.1065000	$0.1065000
2020-11-05	$0.0967	$0.1065000	$0.1065000	$0.1065000
2020-11-04	$0.0958	$0.0967	$0.0967	$0.0967
2020-11-03	$0.0927	$0.0958	$0.0958	$0.0958
2020-11-02	$0.0940	$0.0927	$0.0927	$0.0927
2020-11-01	$0.0943	$0.0940	$0.0940	$0.0940
2020-10-31	$0.0927	$0.0943	$0.0943	$0.0943
2020-10-30	$0.0920	$0.0927	$0.0927	$0.0927
2020-10-29	$0.0907	$0.0920	$0.0920	$0.0920
2020-10-28	$0.0932	$0.0907	$0.0907	$0.0907
2020-10-27	$0.0893	$0.0932	$0.0932	$0.0932
2020-10-26	$0.0891	$0.0893	$0.0893	$0.0893
2020-10-25	$0.0897	$0.0891	$0.0891	$0.0891
2020-10-24	$0.0884	$0.0897	$0.0897	$0.0897
2020-10-23	$0.0887	$0.0884	$0.0884	$0.0884
2020-10-22	$0.0875	$0.0887	$0.0887	$0.0887
2020-10-21	$0.0814	$0.0875	$0.0875	$0.0875
2020-10-20	$0.0803	$0.0814	$0.0814	$0.0814
2020-10-19	$0.0786	$0.0803	$0.0803	$0.0803
2020-10-18	$0.0776	$0.0786	$0.0786	$0.0786
2020-10-17	$0.0774	$0.0776	$0.0776	$0.0776
2020-10-16	$0.0786	$0.0774	$0.0774	$0.0774
2020-10-15	$0.0781	$0.0786	$0.0786	$0.0786
2020-10-14	$0.0781	$0.0781	$0.0781	$0.0781
2020-10-13	$0.0788	$0.0781	$0.0781	$0.0781
2020-10-12	$0.0777	$0.0788	$0.0788	$0.0788
2020-10-11	$0.0772	$0.0777	$0.0777	$0.0777
2020-10-10	$0.0755	$0.0772	$0.0772	$0.0772
2020-10-09	$0.0747	$0.0755	$0.0755	$0.0755
2020-10-08	$0.0729	$0.0747	$0.0747	$0.0747
2020-10-07	$0.0724	$0.0729	$0.0729	$0.0729
2020-10-06	$0.0737	$0.0724	$0.0724	$0.0724
2020-10-05	$0.0729	$0.0737	$0.0737	$0.0737
2020-10-04	$0.0721	$0.0729	$0.0729	$0.0729
2020-10-03	$0.0722	$0.0721	$0.0721	$0.0721
2020-10-02	$0.0726	$0.0722	$0.0722	$0.0722
2020-10-01	$0.0736	$0.0726	$0.0726	$0.0726
2020-09-30	$0.0741	$0.0736	$0.0736	$0.0736
2020-09-29	$0.0731	$0.0741	$0.0741	$0.0741
2020-09-28	$0.0736	$0.0731	$0.0731	$0.0731
2020-09-27	$0.0733	$0.0736	$0.0736	$0.0736
2020-09-26	$0.0730	$0.0733	$0.0733	$0.0733
2020-09-25	$0.0734	$0.0730	$0.0730	$0.0730
2020-09-24	$0.0699	$0.0734	$0.0734	$0.0734
2020-09-23	$0.0720	$0.0699	$0.0699	$0.0699
2020-09-22	$0.0712	$0.0720	$0.0720	$0.0720
2020-09-21	$0.0746	$0.0712	$0.0712	$0.0712
2020-09-20	$0.0757	$0.0746	$0.0746	$0.0746
2020-09-19	$0.0747	$0.0757	$0.0757	$0.0757
2020-09-18	$0.0748	$0.0747	$0.0747	$0.0747
2020-09-17	$0.0748	$0.0748	$0.0748	$0.0748
2020-09-16	$0.0737	$0.0748	$0.0748	$0.0748
2020-09-15	$0.0729	$0.0737	$0.0737	$0.0737
2020-09-14	$0.0706	$0.0729	$0.0729	$0.0729
2020-09-13	$0.0714	$0.0706	$0.0706	$0.0706
2020-09-12	$0.0710	$0.0714	$0.0714	$0.0714
2020-09-11	$0.0707	$0.0710	$0.0710	$0.0710
2020-09-10	$0.0699	$0.0707	$0.0707	$0.0707
2020-09-09	$0.0692	$0.0699	$0.0699	$0.0699
2020-09-08	$0.0709	$0.0692	$0.0692	$0.0692
2020-09-07	$0.0701	$0.0709	$0.0709	$0.0709
2020-09-06	$0.0695	$0.0701	$0.0701	$0.0701
2020-09-05	$0.0715	$0.0695	$0.0695	$0.0695
2020-09-04	$0.0695	$0.0715	$0.0715	$0.0715
2020-09-03	$0.0779	$0.0695	$0.0695	$0.0695
2020-09-02	$0.0815	$0.0779	$0.0779	$0.0779
2020-09-01	$0.0796	$0.0815	$0.0815	$0.0815
2020-08-31	$0.0800	$0.0796	$0.0796	$0.0796
2020-08-30	$0.0784	$0.0800	$0.0800	$0.0800
2020-08-29	$0.0788	$0.0784	$0.0784	$0.0784
2020-08-28	$0.0774	$0.0788	$0.0788	$0.0788
2020-08-27	$0.0783	$0.0774	$0.0774	$0.0774
2020-08-26	$0.0774	$0.0783	$0.0783	$0.0783
2020-08-25	$0.0803	$0.0774	$0.0774	$0.0774
2020-08-24	$0.0796	$0.0803	$0.0803	$0.0803
2020-08-23	$0.0797	$0.0796	$0.0796	$0.0796
2020-08-22	$0.0787	$0.0797	$0.0797	$0.0797
2020-08-21	$0.0810	$0.0787	$0.0787	$0.0787
2020-08-20	$0.0803	$0.0810	$0.0810	$0.0810
2020-08-19	$0.0817	$0.0803	$0.0803	$0.0803
2020-08-18	$0.0840	$0.0817	$0.0817	$0.0817
2020-08-17	$0.0814	$0.0840	$0.0840	$0.0840
2020-08-16	$0.0810	$0.0814	$0.0814	$0.0814
2020-08-15	$0.0804	$0.0810	$0.0810	$0.0810
2020-08-14	$0.0805	$0.0804	$0.0804	$0.0804
2020-08-13	$0.0790	$0.0805	$0.0805	$0.0805
2020-08-12	$0.0778	$0.0790	$0.0790	$0.0790
2020-08-11	$0.0813	$0.0778	$0.0778	$0.0778
2020-08-10	$0.0798	$0.0813	$0.0813	$0.0813
2020-08-09	$0.0804	$0.0798	$0.0798	$0.0798
2020-08-08	$0.0793	$0.0804	$0.0804	$0.0804
2020-08-07	$0.0804	$0.0793	$0.0793	$0.0793
2020-08-06	$0.0803	$0.0804	$0.0804	$0.0804
2020-08-05	$0.0765	$0.0803	$0.0803	$0.0803
2020-08-04	$0.0767	$0.0765	$0.0765	$0.0765
2020-08-03	$0.0756	$0.0767	$0.0767	$0.0767
2020-08-02	$0.0807	$0.0756	$0.0756	$0.0756
2020-08-01	$0.0775	$0.0807	$0.0807	$0.0807
2020-07-31	$0.0759	$0.0775	$0.0775	$0.0775
2020-07-30	$0.0759	$0.0759	$0.0759	$0.0759
2020-07-29	$0.0747	$0.0759	$0.0759	$0.0759
2020-07-28	$0.0754	$0.0747	$0.0747	$0.0747
2020-07-27	$0.0679	$0.0754	$0.0754	$0.0754
2020-07-26	$0.0663	$0.0679	$0.0679	$0.0679
2020-07-25	$0.0652	$0.0663	$0.0663	$0.0663
2020-07-24	$0.0657	$0.0652	$0.0652	$0.0652
2020-07-23	$0.0651	$0.0657	$0.0657	$0.0657
2020-07-22	$0.0642	$0.0651	$0.0651	$0.0651
2020-07-21	$0.0626	$0.0642	$0.0642	$0.0642
2020-07-20	$0.0630	$0.0626	$0.0626	$0.0626
2020-07-19	$0.0627	$0.0630	$0.0630	$0.0630
2020-07-18	$0.0625	$0.0627	$0.0627	$0.0627
2020-07-17	$0.0624	$0.0625	$0.0625	$0.0625
2020-07-16	$0.0628	$0.0624	$0.0624	$0.0624
2020-07-15	$0.0632	$0.0628	$0.0628	$0.0628
2020-07-14	$0.0631	$0.0632	$0.0632	$0.0632
2020-07-13	$0.0635	$0.0631	$0.0631	$0.0631
2020-07-12	$0.0631	$0.0635	$0.0635	$0.0635
2020-07-11	$0.0634	$0.0631	$0.0631	$0.0631
2020-07-10	$0.0631	$0.0634	$0.0634	$0.0634
2020-07-09	$0.0645	$0.0631	$0.0631	$0.0631
2020-07-08	$0.0632	$0.0645	$0.0645	$0.0645
2020-07-07	$0.0638	$0.0632	$0.0632	$0.0632
2020-07-06	$0.0620	$0.0638	$0.0638	$0.0638
2020-07-05	$0.0624	$0.0620	$0.0620	$0.0620
2020-07-04	$0.0619	$0.0624	$0.0624	$0.0624
2020-07-03	$0.0621	$0.0619	$0.0619	$0.0619
2020-07-02	$0.0631	$0.0621	$0.0621	$0.0621
2020-07-01	$0.0624	$0.0631	$0.0631	$0.0631
2020-06-30	$0.0628	$0.0624	$0.0624	$0.0624
2020-06-29	$0.0623	$0.0628	$0.0628	$0.0628
2020-06-28	$0.0615	$0.0623	$0.0623	$0.0623
2020-06-27	$0.0626	$0.0615	$0.0615	$0.0615
2020-06-26	$0.0631	$0.0626	$0.0626	$0.0626
2020-06-25	$0.0635	$0.0631	$0.0631	$0.0631
2020-06-24	$0.0657	$0.0635	$0.0635	$0.0635
2020-06-23	$0.0662	$0.0657	$0.0657	$0.0657
2020-06-22	$0.0635	$0.0662	$0.0662	$0.0662
2020-06-21	$0.0639	$0.0635	$0.0635	$0.0635
2020-06-20	$0.0635	$0.0639	$0.0639	$0.0639
2020-06-19	$0.0641	$0.0635	$0.0635	$0.0635
2020-06-18	$0.0646	$0.0641	$0.0641	$0.0641
2020-06-17	$0.0651	$0.0646	$0.0646	$0.0646
2020-06-16	$0.0644	$0.0651	$0.0651	$0.0651
2020-06-15	$0.0638	$0.0644	$0.0644	$0.0644
2020-06-14	$0.0647	$0.0638	$0.0638	$0.0638
2020-06-13	$0.0646	$0.0647	$0.0647	$0.0647
2020-06-12	$0.0633	$0.0646	$0.0646	$0.0646
2020-06-11	$0.0676	$0.0633	$0.0633	$0.0633
2020-06-10	$0.0668	$0.0676	$0.0676	$0.0676
2020-06-09	$0.0668	$0.0668	$0.0668	$0.0668
2020-06-08	$0.0666	$0.0668	$0.0668	$0.0668
2020-06-07	$0.0661	$0.0666	$0.0666	$0.0666
2020-06-06	$0.0657	$0.0661	$0.0661	$0.0661
2020-06-05	$0.0669	$0.0657	$0.0657	$0.0657
2020-06-04	$0.0660	$0.0669	$0.0669	$0.0669
2020-06-03	$0.0651	$0.0660	$0.0660	$0.0660
2020-06-02	$0.0697	$0.0651	$0.0651	$0.0651
2020-06-01	$0.0646	$0.0697	$0.0697	$0.0697
2020-05-31	$0.0663	$0.0646	$0.0646	$0.0646
2020-05-30	$0.0644	$0.0663	$0.0663	$0.0663
2020-05-29	$0.0654	$0.0644	$0.0644	$0.0644
2020-05-28	$0.0629	$0.0654	$0.0654	$0.0654
2020-05-27	$0.0604	$0.0629	$0.0629	$0.0629
2020-05-26	$0.0608	$0.0604	$0.0604	$0.0604
2020-05-25	$0.0596	$0.0608	$0.0608	$0.0608
2020-05-24	$0.0627	$0.0596	$0.0596	$0.0596
2020-05-23	$0.0626	$0.0627	$0.0627	$0.0627
2020-05-22	$0.0619	$0.0626	$0.0626	$0.0626
2020-05-21	$0.0650	$0.0619	$0.0619	$0.0619
2020-05-20	$0.0668	$0.0650	$0.0650	$0.0650
2020-05-19	$0.0664	$0.0668	$0.0668	$0.0668
2020-05-18	$0.0661	$0.0664	$0.0664	$0.0664
2020-05-17	$0.0641	$0.0661	$0.0661	$0.0661
2020-05-16	$0.0636	$0.0641	$0.0641	$0.0641
2020-05-15	$0.0669	$0.0636	$0.0636	$0.0636
2020-05-14	$0.0636	$0.0669	$0.0669	$0.0669
2020-05-13	$0.0603	$0.0636	$0.0636	$0.0636
2020-05-12	$0.0585	$0.0603	$0.0603	$0.0603
2020-05-11	$0.0597	$0.0585	$0.0585	$0.0585
2020-05-10	$0.0652	$0.0597	$0.0597	$0.0597
2020-05-09	$0.0670	$0.0652	$0.0652	$0.0652
2020-05-08	$0.0683	$0.0670	$0.0670	$0.0670
2020-05-07	$0.0625	$0.0683	$0.0683	$0.0683
2020-05-06	$0.0617	$0.0625	$0.0625	$0.0625
2020-05-05	$0.0607	$0.0617	$0.0617	$0.0617
2020-05-04	$0.0608	$0.0607	$0.0607	$0.0607
2020-05-03	$0.0613	$0.0608	$0.0608	$0.0608
2020-05-02	$0.0603	$0.0613	$0.0613	$0.0613
2020-05-01	$0.0590	$0.0603	$0.0603	$0.0603
2020-04-30	$0.0600	$0.0590	$0.0590	$0.0590
2020-04-29	$0.0530	$0.0600	$0.0600	$0.0600
2020-04-28	$0.0532	$0.0530	$0.0530	$0.0530
2020-04-27	$0.0526	$0.0532	$0.0532	$0.0532
2020-04-26	$0.0516	$0.0526	$0.0526	$0.0526
2020-04-25	$0.0513	$0.0516	$0.0516	$0.0516
2020-04-24	$0.0512	$0.0513	$0.0513	$0.0513
2020-04-23	$0.0487300	$0.0512	$0.0512	$0.0512
2020-04-22	$0.0468200	$0.0487300	$0.0487300	$0.0487300
2020-04-21	$0.0467300	$0.0468200	$0.0468200	$0.0468200
2020-04-20	$0.0487200	$0.0467300	$0.0467300	$0.0467300
2020-04-19	$0.0496200	$0.0487200	$0.0487200	$0.0487200
2020-04-18	$0.0480600	$0.0496200	$0.0496200	$0.0496200
2020-04-17	$0.0485900	$0.0480600	$0.0480600	$0.0480600
2020-04-16	$0.0452800	$0.0485900	$0.0485900	$0.0485900
2020-04-15	$0.0469900	$0.0452800	$0.0452800	$0.0452800
2020-04-14	$0.0468500	$0.0469900	$0.0469900	$0.0469900
2020-04-13	$0.0472200	$0.0468500	$0.0468500	$0.0468500
2020-04-12	$0.0470400	$0.0472200	$0.0472200	$0.0472200
2020-04-11	$0.0469700	$0.0470400	$0.0470400	$0.0470400
2020-04-10	$0.0498200	$0.0469700	$0.0469700	$0.0469700
2020-04-09	$0.0503	$0.0498200	$0.0498200	$0.0498200
2020-04-08	$0.0491900	$0.0503	$0.0503	$0.0503
2020-04-07	$0.0502	$0.0491900	$0.0491900	$0.0491900
2020-04-06	$0.0463200	$0.0502	$0.0502	$0.0502
2020-04-05	$0.0469600	$0.0463200	$0.0463200	$0.0463200
2020-04-04	$0.0460600	$0.0469600	$0.0469600	$0.0469600
2020-04-03	$0.0464700	$0.0460600	$0.0460600	$0.0460600
2020-04-02	$0.0455100	$0.0464700	$0.0464700	$0.0464700
2020-04-01	$0.0438700	$0.0455100	$0.0455100	$0.0455100
2020-03-31	$0.0437300	$0.0438700	$0.0438700	$0.0438700
2020-03-30	$0.0401800	$0.0437300	$0.0437300	$0.0437300
2020-03-29	$0.0427000	$0.0401800	$0.0401800	$0.0401800
2020-03-28	$0.0435900	$0.0427000	$0.0427000	$0.0427000
2020-03-27	$0.0461600	$0.0435900	$0.0435900	$0.0435900
2020-03-26	$0.0457200	$0.0461600	$0.0461600	$0.0461600
2020-03-25	$0.0462200	$0.0457200	$0.0457200	$0.0457200
2020-03-24	$0.0444200	$0.0462200	$0.0462200	$0.0462200
2020-03-23	$0.0398100	$0.0444200	$0.0444200	$0.0444200
2020-03-22	$0.0423100	$0.0398100	$0.0398100	$0.0398100
2020-03-21	$0.0423900	$0.0423100	$0.0423100	$0.0423100
2020-03-20	$0.0422400	$0.0423900	$0.0423900	$0.0423900
2020-03-19	$0.0369700	$0.0422400	$0.0422400	$0.0422400
2020-03-18	$0.0364600	$0.0369700	$0.0369700	$0.0369700
2020-03-17	$0.0344600	$0.0364600	$0.0364600	$0.0364600
2020-03-16	$0.0365900	$0.0344600	$0.0344600	$0.0344600
2020-03-15	$0.0353900	$0.0365900	$0.0365900	$0.0365900
2020-03-14	$0.0384700	$0.0353900	$0.0353900	$0.0353900
2020-03-13	$0.0335800	$0.0384700	$0.0384700	$0.0384700
2020-03-12	$0.0543	$0.0335800	$0.0335800	$0.0335800
2020-03-11	$0.0539	$0.0543	$0.0543	$0.0543
2020-03-10	$0.0543	$0.0539	$0.0539	$0.0539
2020-03-09	$0.0550	$0.0543	$0.0543	$0.0543
2020-03-08	$0.0608	$0.0550	$0.0550	$0.0550
2020-03-07	$0.0626	$0.0608	$0.0608	$0.0608
2020-03-06	$0.0620	$0.0626	$0.0626	$0.0626
2020-03-05	$0.0599	$0.0620	$0.0620	$0.0620
2020-03-04	$0.0599	$0.0599	$0.0599	$0.0599
2020-03-03	$0.0609	$0.0599	$0.0599	$0.0599
2020-03-02	$0.0584	$0.0609	$0.0609	$0.0609
2020-03-01	$0.0584	$0.0584	$0.0584	$0.0584
2020-02-29	$0.0596	$0.0584	$0.0584	$0.0584
2020-02-28	$0.0603	$0.0596	$0.0596	$0.0596
2020-02-27	$0.0601	$0.0603	$0.0603	$0.0603
2020-02-26	$0.0636	$0.0601	$0.0601	$0.0601
2020-02-25	$0.0660	$0.0636	$0.0636	$0.0636
2020-02-24	$0.0682	$0.0660	$0.0660	$0.0660
2020-02-23	$0.0661	$0.0682	$0.0682	$0.0682
2020-02-22	$0.0662	$0.0661	$0.0661	$0.0661
2020-02-21	$0.0656	$0.0662	$0.0662	$0.0662
2020-02-20	$0.0656	$0.0656	$0.0656	$0.0656
2020-02-19	$0.0696	$0.0656	$0.0656	$0.0656
2020-02-18	$0.0663	$0.0696	$0.0696	$0.0696
2020-02-17	$0.0678	$0.0663	$0.0663	$0.0663
2020-02-16	$0.0677	$0.0678	$0.0678	$0.0678
2020-02-15	$0.0708	$0.0677	$0.0677	$0.0677
2020-02-14	$0.0699	$0.0708	$0.0708	$0.0708
2020-02-13	$0.0707	$0.0699	$0.0699	$0.0699
2020-02-12	$0.0701	$0.0707	$0.0707	$0.0707
2020-02-11	$0.0673	$0.0701	$0.0701	$0.0701
2020-02-10	$0.0694	$0.0673	$0.0673	$0.0673
2020-02-09	$0.0676	$0.0694	$0.0694	$0.0694
2020-02-08	$0.0670	$0.0676	$0.0676	$0.0676
2020-02-07	$0.0666	$0.0670	$0.0670	$0.0670
2020-02-06	$0.0657	$0.0666	$0.0666	$0.0666
2020-02-05	$0.0626	$0.0657	$0.0657	$0.0657
2020-02-04	$0.0634	$0.0626	$0.0626	$0.0626
2020-02-03	$0.0638	$0.0634	$0.0634	$0.0634
2020-02-02	$0.0641	$0.0638	$0.0638	$0.0638
2020-02-01	$0.0638	$0.0641	$0.0641	$0.0641
2020-01-31	$0.0649	$0.0638	$0.0638	$0.0638
2020-01-30	$0.0634	$0.0649	$0.0649	$0.0649
2020-01-29	$0.0642	$0.0634	$0.0634	$0.0634
2020-01-28	$0.0608	$0.0642	$0.0642	$0.0642
2020-01-27	$0.0588	$0.0608	$0.0608	$0.0608
2020-01-26	$0.0570	$0.0588	$0.0588	$0.0588
2020-01-25	$0.0576	$0.0570	$0.0570	$0.0570
2020-01-24	$0.0573	$0.0576	$0.0576	$0.0576
2020-01-23	$0.0592	$0.0573	$0.0573	$0.0573
2020-01-22	$0.0596	$0.0592	$0.0592	$0.0592
2020-01-21	$0.0590	$0.0596	$0.0596	$0.0596
2020-01-20	$0.0594	$0.0590	$0.0590	$0.0590
2020-01-19	$0.0609	$0.0594	$0.0594	$0.0594
2020-01-18	$0.0608	$0.0609	$0.0609	$0.0609
2020-01-17	$0.0596	$0.0608	$0.0608	$0.0608
2020-01-16	$0.0602	$0.0596	$0.0596	$0.0596
2020-01-15	$0.0603	$0.0602	$0.0602	$0.0602
2020-01-14	$0.0554	$0.0603	$0.0603	$0.0603
2020-01-13	$0.0559	$0.0554	$0.0554	$0.0554
2020-01-12	$0.0548	$0.0559	$0.0559	$0.0559
2020-01-11	$0.0559	$0.0548	$0.0548	$0.0548
2020-01-10	$0.0534	$0.0559	$0.0559	$0.0559
2020-01-09	$0.0550	$0.0534	$0.0534	$0.0534
2020-01-08	$0.0557	$0.0550	$0.0550	$0.0550
2020-01-07	$0.0530	$0.0557	$0.0557	$0.0557
2020-01-06	$0.0503	$0.0530	$0.0530	$0.0530
2020-01-05	$0.0503	$0.0503	$0.0503	$0.0503
2020-01-04	$0.0501	$0.0503	$0.0503	$0.0503
2020-01-03	$0.0475800	$0.0501	$0.0501	$0.0501
2020-01-02	$0.0491100	$0.0475800	$0.0475800	$0.0475800
2020-01-01	$0.0490700	$0.0491100	$0.0491100	$0.0491100
2019-12-31	$0.0494100	$0.0490700	$0.0490700	$0.0490700
2019-12-30	$0.0338900	$0.0494100	$0.0695	$0.0314000
2019-12-29	$0.0318300	$0.0338900	$0.0362600	$0.0320400
2019-12-28	$0.0318400	$0.0318300	$0.0365100	$0.0316800
2019-12-27	$0.0355300	$0.0318400	$0.0379400	$0.0298100
2019-12-26	$0.0360900	$0.0355300	$0.0392800	$0.0355300
2019-12-25	$0.0353600	$0.0360900	$0.0394000	$0.0342800
2019-12-24	$0.0385400	$0.0353600	$0.0381900	$0.0349200
2019-12-23	$0.0358600	$0.0385400	$0.0413200	$0.0348700
2019-12-22	$0.0300700	$0.0358600	$0.0501	$0.0315700
2019-12-21	$0.0560	$0.0300700	$0.0561	$0.0241300
2019-12-20	$0.0577	$0.0560	$0.0586	$0.0546
2019-12-19	$0.0595	$0.0577	$0.0594	$0.0574
2019-12-18	$0.0548	$0.0595	$0.0612	$0.0595
2019-12-17	$0.0579	$0.0548	$0.0576	$0.0541
2019-12-16	$0.0618	$0.0579	$0.0598	$0.0570
2019-12-15	$0.0595	$0.0618	$0.0623	$0.0588
2019-12-14	$0.0617	$0.0595	$0.0608	$0.0586
2019-12-13	$0.0594	$0.0617	$0.0630	$0.0598
2019-12-12	$0.0609	$0.0594	$0.0622	$0.0593
2019-12-11	$0.0622	$0.0609	$0.0625	$0.0592
2019-12-10	$0.0626	$0.0622	$0.0628	$0.0590
2019-12-09	$0.0648	$0.0626	$0.0637	$0.0610
2019-12-08	$0.0652	$0.0648	$0.0660	$0.0647
2019-12-07	$0.0655	$0.0652	$0.0665	$0.0650
2019-12-06	$0.0642	$0.0655	$0.0656	$0.0654
2019-12-05	$0.0644	$0.0642	$0.0661	$0.0641
2019-12-04	$0.0651	$0.0644	$0.0646	$0.0641
2019-12-03	$0.0659	$0.0651	$0.0658	$0.0650
2019-12-02	$0.0668	$0.0659	$0.0663	$0.0652
2019-12-01	$0.0694	$0.0668	$0.0681	$0.0668
2019-11-30	$0.0711	$0.0694	$0.0708	$0.0682
2019-11-29	$0.0683	$0.0711	$0.0723	$0.0711
2019-11-28	$0.0697	$0.0683	$0.0688	$0.0682
2019-11-27	$0.0657	$0.0697	$0.0703	$0.0690
2019-11-26	$0.0660	$0.0657	$0.0670	$0.0657
2019-11-25	$0.0635	$0.0660	$0.0676	$0.0653
2019-11-24	$0.0694	$0.0635	$0.0655	$0.0635
2019-11-23	$0.0685	$0.0694	$0.0694	$0.0688
2019-11-22	$0.0718	$0.0685	$0.0693	$0.0685
2019-11-21	$0.0761	$0.0718	$0.0729	$0.0717
2019-11-20	$0.0766	$0.0761	$0.0791	$0.0760
2019-11-19	$0.0790	$0.0766	$0.0784	$0.0766
2019-11-18	$0.0818	$0.0790	$0.0790	$0.0785
2019-11-17	$0.0826	$0.0818	$0.0836	$0.0818
2019-11-16	$0.0835	$0.0826	$0.0841	$0.0816
2019-11-15	$0.0970	$0.0835	$0.0968	$0.0817
2019-11-14	$0.0855	$0.0970	$0.0989	$0.0830
2019-11-13	$0.0867	$0.0855	$0.0863	$0.0842
2019-11-12	$0.0860	$0.0867	$0.0878	$0.0852
2019-11-11	$0.0875	$0.0860	$0.0864	$0.0844
2019-11-10	$0.0869	$0.0875	$0.0901	$0.0868
2019-11-09	$0.0868	$0.0869	$0.0881	$0.0845
2019-11-08	$0.0912	$0.0868	$0.0876	$0.0840
2019-11-07	$0.0925	$0.0912	$0.0921	$0.0911
2019-11-06	$0.0933	$0.0925	$0.0978	$0.0924
2019-11-05	$0.0934	$0.0933	$0.0933	$0.0877
2019-11-04	$0.0959	$0.0934	$0.1100000	$0.0914
2019-11-03	$0.0764	$0.0959	$0.1100000	$0.0670
2019-11-02	$0.0801	$0.0764	$0.0846	$0.0751
2019-11-01	$0.0737	$0.0801	$0.0830	$0.0728
2019-10-31	$0.0842	$0.0737	$0.0847	$0.0693
2019-10-30	$0.0892	$0.0842	$0.0868	$0.0842
2019-10-29	$0.0876	$0.0892	$0.0896	$0.0867
2019-10-28	$0.0890	$0.0876	$0.0896	$0.0848
2019-10-27	$0.0897	$0.0890	$0.0926	$0.0877
2019-10-26	$0.0841	$0.0897	$0.0911	$0.0897
2019-10-25	$0.0722	$0.0841	$0.0856	$0.0840
2019-10-24	$0.0733	$0.0722	$0.0736	$0.0721
2019-10-23	$0.0783	$0.0733	$0.0749	$0.0729
2019-10-22	$0.0823	$0.0783	$0.0828	$0.0782
2019-10-21	$0.0840	$0.0823	$0.0847	$0.0823
2019-10-20	$0.0827	$0.0840	$0.0856	$0.0833
2019-10-19	$0.0814	$0.0827	$0.0865	$0.0813
2019-10-18	$0.0885	$0.0814	$0.0873	$0.0814
2019-10-17	$0.0874	$0.0885	$0.0888	$0.0842
2019-10-16	$0.0908	$0.0874	$0.0911	$0.0856
2019-10-15	$0.0983	$0.0908	$0.0960	$0.0879
2019-10-14	$0.0885	$0.0983	$0.1041000	$0.0892
2019-10-13	$0.0887	$0.0885	$0.0902	$0.0885
2019-10-12	$0.0886	$0.0887	$0.0913	$0.0877
2019-10-11	$0.0929	$0.0886	$0.0906	$0.0885
2019-10-10	$0.0920	$0.0929	$0.0953	$0.0917
2019-10-09	$0.0905	$0.0920	$0.0956	$0.0911
2019-10-08	$0.0914	$0.0905	$0.0911	$0.0900
2019-10-07	$0.0866	$0.0914	$0.0920	$0.0893
2019-10-06	$0.0880	$0.0866	$0.0866	$0.0847
2019-10-05	$0.0882	$0.0880	$0.0892	$0.0880
2019-10-04	$0.0895	$0.0882	$0.0899	$0.0881
2019-10-03	$0.0878	$0.0895	$0.0918	$0.0853
2019-10-02	$0.0864	$0.0878	$0.0878	$0.0868
2019-10-01	$0.0868	$0.0864	$0.0871	$0.0860
2019-09-30	$0.0824	$0.0868	$0.0891	$0.0850
2019-09-29	$0.0898	$0.0824	$0.0882	$0.0824
2019-09-28	$0.0892	$0.0898	$0.0898	$0.0850
2019-09-27	$0.0872	$0.0892	$0.0892	$0.0847
2019-09-26	$0.0911	$0.0872	$0.0920	$0.0834
2019-09-25	$0.0922	$0.0911	$0.0968	$0.0873
2019-09-24	$0.1028000	$0.0922	$0.0957	$0.0906
2019-09-23	$0.1089000	$0.1028000	$0.1086000	$0.1002000
2019-09-22	$0.1078000	$0.1089000	$0.1103000	$0.1028000
2019-09-21	$0.1160000	$0.1078000	$0.1139000	$0.1077000
2019-09-20	$0.1178000	$0.1160000	$0.1180000	$0.1096000
2019-09-19	$0.1165000	$0.1178000	$0.1232000	$0.1131000
2019-09-18	$0.1100000	$0.1165000	$0.1266000	$0.1039000
2019-09-17	$0.1114000	$0.1100000	$0.1110000	$0.1042000
2019-09-16	$0.1061000	$0.1114000	$0.1123000	$0.1051000
2019-09-15	$0.1048000	$0.1061000	$0.1237000	$0.1043000
2019-09-14	$0.1028000	$0.1048000	$0.1048000	$0.1025000
2019-09-13	$0.1028000	$0.1028000	$0.1058000	$0.1023000
2019-09-12	$0.1105000	$0.1028000	$0.1134000	$0.1012000
2019-09-11	$0.1099000	$0.1105000	$0.1105000	$0.0966
2019-09-10	$0.1107000	$0.1099000	$0.1112000	$0.1038000
2019-09-09	$0.1148000	$0.1107000	$0.1176000	$0.1067000
2019-09-08	$0.1216000	$0.1148000	$0.1208000	$0.1096000
2019-09-07	$0.1138000	$0.1216000	$0.1252000	$0.1104000
2019-09-06	$0.1173000	$0.1138000	$0.1249000	$0.1084000
2019-09-05	$0.1216000	$0.1173000	$0.1276000	$0.1111000
2019-09-04	$0.1276000	$0.1216000	$0.1291000	$0.1208000
2019-09-03	$0.1289000	$0.1276000	$0.1326000	$0.1275000
2019-09-02	$0.1228000	$0.1289000	$0.1351000	$0.1255000
2019-09-01	$0.1235000	$0.1228000	$0.1298000	$0.1155000
2019-08-31	$0.1340000	$0.1235000	$0.1346000	$0.1188000
2019-08-30	$0.1262000	$0.1340000	$0.1340000	$0.1228000
2019-08-29	$0.1275000	$0.1262000	$0.1318000	$0.1220000
2019-08-28	$0.1382000	$0.1275000	$0.1329000	$0.1265000
2019-08-27	$0.1393000	$0.1382000	$0.1399000	$0.1324000
2019-08-26	$0.1386000	$0.1393000	$0.1424000	$0.1358000
2019-08-25	$0.1411000	$0.1386000	$0.1441000	$0.1385000
2019-08-24	$0.1426000	$0.1411000	$0.1441000	$0.1390000
2019-08-23	$0.1491000	$0.1426000	$0.1537000	$0.1426000
2019-08-22	$0.1463000	$0.1491000	$0.1505000	$0.1386000
2019-08-21	$0.1567000	$0.1463000	$0.1527000	$0.1463000
2019-08-20	$0.1602000	$0.1567000	$0.1618000	$0.1567000
2019-08-19	$0.1576000	$0.1602000	$0.1675000	$0.1595000
2019-08-18	$0.1509000	$0.1576000	$0.1584000	$0.1524000
2019-08-17	$0.1556000	$0.1509000	$0.1569000	$0.1508000
2019-08-16	$0.1594000	$0.1556000	$0.1620000	$0.1556000
2019-08-15	$0.1533000	$0.1594000	$0.1636000	$0.1573000
2019-08-14	$0.1670000	$0.1533000	$0.1643000	$0.1510000
2019-08-13	$0.1708000	$0.1670000	$0.1700000	$0.1631000
2019-08-12	$0.1761000	$0.1708000	$0.1759000	$0.1708000
2019-08-11	$0.1767000	$0.1761000	$0.1824000	$0.1761000
2019-08-10	$0.1889000	$0.1767000	$0.1798000	$0.1751000
2019-08-09	$0.1917000	$0.1889000	$0.1898000	$0.1839000
2019-08-08	$0.1940000	$0.1917000	$0.1989000	$0.1857000
2019-08-07	$0.1791000	$0.1940000	$0.1983000	$0.1870000
2019-08-06	$0.1873000	$0.1791000	$0.1857000	$0.1791000
2019-08-05	$0.1775000	$0.1873000	$0.1931000	$0.1868000
2019-08-04	$0.1860000	$0.1775000	$0.1887000	$0.1770000
2019-08-03	$0.1986000	$0.1860000	$0.2041000	$0.1831000
2019-08-02	$0.1986000	$0.1986000	$0.2183000	$0.1934000
2019-08-01	$0.2072000	$0.1986000	$0.2327000	$0.1986000
2019-07-31	$0.1664000	$0.2072000	$0.2339000	$0.1749000
2019-07-30	$0.1572000	$0.1664000	$0.1698000	$0.1587000
2019-07-29	$0.1589000	$0.1572000	$0.1691000	$0.1569000
2019-07-28	$0.1608000	$0.1589000	$0.1618000	$0.1573000
2019-07-27	$0.1682000	$0.1608000	$0.1620000	$0.1591000
2019-07-26	$0.1642000	$0.1682000	$0.1684000	$0.1631000
2019-07-25	$0.1684000	$0.1642000	$0.1703000	$0.1631000
2019-07-24	$0.1672000	$0.1684000	$0.1685000	$0.1598000
2019-07-23	$0.1699000	$0.1672000	$0.1675000	$0.1611000
2019-07-22	$0.1805000	$0.1699000	$0.1780000	$0.1689000
2019-07-21	$0.1825000	$0.1805000	$0.1891000	$0.1794000
2019-07-20	$0.1787000	$0.1825000	$0.1872000	$0.1824000
2019-07-19	$0.1712000	$0.1787000	$0.1788000	$0.1694000
2019-07-18	$0.1609000	$0.1712000	$0.1796000	$0.1702000
2019-07-17	$0.1526000	$0.1609000	$0.1637000	$0.1552000
2019-07-16	$0.1766000	$0.1526000	$0.1582000	$0.1516000
2019-07-15	$0.1700000	$0.1766000	$0.1824000	$0.1743000
2019-07-14	$0.1893000	$0.1700000	$0.1735000	$0.1696000
2019-07-13	$0.2015000	$0.1893000	$0.1977000	$0.1888000
2019-07-12	$0.1892000	$0.2015000	$0.2065000	$0.1960000
2019-07-11	$0.2021000	$0.1892000	$0.1924000	$0.1892000
2019-07-10	$0.2158000	$0.2021000	$0.2135000	$0.2019000
2019-07-09	$0.2192000	$0.2158000	$0.2244000	$0.2125000
2019-07-08	$0.2044000	$0.2192000	$0.2199000	$0.2092000
2019-07-07	$0.2081000	$0.2044000	$0.2123000	$0.1952000
2019-07-06	$0.1930000	$0.2081000	$0.2137000	$0.1912000
2019-07-05	$0.1898000	$0.1930000	$0.2027000	$0.1869000
2019-07-04	$0.2413000	$0.1898000	$0.2247000	$0.1898000
2019-07-03	$0.1963000	$0.2413000	$0.2413000	$0.2061000
2019-07-02	$0.2006000	$0.1963000	$0.2169000	$0.1963000
2019-07-01	$0.2209000	$0.2006000	$0.2272000	$0.1767000
2019-06-30	$0.2468000	$0.2209000	$0.2322000	$0.2145000
2019-06-29	$0.2494000	$0.2468000	$0.2561000	$0.2376000
2019-06-28	$0.2291000	$0.2494000	$0.2655000	$0.2462000
2019-06-27	$0.2647000	$0.2291000	$0.2542000	$0.2133000
2019-06-26	$0.2656000	$0.2647000	$0.3036000	$0.2376000
2019-06-25	$0.2539000	$0.2656000	$0.2826000	$0.2624000
2019-06-24	$0.2653000	$0.2539000	$0.2759000	$0.2438000
2019-06-23	$0.2652000	$0.2653000	$0.2823000	$0.2653000
2019-06-22	$0.2555000	$0.2652000	$0.2833000	$0.2161000
2019-06-21	$0.2481000	$0.2555000	$0.2692000	$0.2555000
2019-06-20	$0.2525000	$0.2481000	$0.2600000	$0.2480000
2019-06-19	$0.2497000	$0.2525000	$0.2573000	$0.2414000
2019-06-18	$0.2522000	$0.2497000	$0.2498000	$0.2452000
2019-06-17	$0.2375000	$0.2522000	$0.2801000	$0.2427000
2019-06-16	$0.2406000	$0.2375000	$0.2474000	$0.2335000
2019-06-15	$0.2348000	$0.2406000	$0.2544000	$0.2304000
2019-06-14	$0.2375000	$0.2348000	$0.2698000	$0.2339000
2019-06-13	$0.2270000	$0.2375000	$0.2832000	$0.2218000
2019-06-12	$0.2217000	$0.2270000	$0.2337000	$0.2191000
2019-06-11	$0.2286000	$0.2217000	$0.2345000	$0.2182000
2019-06-10	$0.2181000	$0.2286000	$0.2375000	$0.2266000
2019-06-09	$0.2221000	$0.2181000	$0.2205000	$0.2066000
2019-06-08	$0.2124000	$0.2221000	$0.2663000	$0.2102000
2019-06-07	$0.2075000	$0.2124000	$0.2163000	$0.2083000
2019-06-06	$0.2088000	$0.2075000	$0.2125000	$0.2031000
2019-06-05	$0.2041000	$0.2088000	$0.2104000	$0.2026000
2019-06-04	$0.2242000	$0.2041000	$0.2214000	$0.1974000
2019-06-03	$0.2412000	$0.2242000	$0.2267000	$0.2115000
2019-06-02	$0.2341000	$0.2412000	$0.2447000	$0.2259000
2019-06-01	$0.2296000	$0.2341000	$0.2540000	$0.2297000
2019-05-31	$0.2247000	$0.2296000	$0.2389000	$0.2257000
2019-05-30	$0.2398000	$0.2247000	$0.2317000	$0.2184000
2019-05-29	$0.2370000	$0.2398000	$0.2469000	$0.2339000
2019-05-28	$0.2460000	$0.2370000	$0.2591000	$0.2354000
2019-05-27	$0.2508000	$0.2460000	$0.2610000	$0.2460000
2019-05-26	$0.2474000	$0.2508000	$0.2679000	$0.2356000
2019-05-25	$0.2427000	$0.2474000	$0.2474000	$0.2315000
2019-05-24	$0.2457000	$0.2427000	$0.2496000	$0.2319000
2019-05-23	$0.2356000	$0.2457000	$0.2458000	$0.2282000
2019-05-22	$0.2536000	$0.2356000	$0.2472000	$0.2296000
2019-05-21	$0.2639000	$0.2536000	$0.2623000	$0.2385000
2019-05-20	$0.2777000	$0.2639000	$0.2711000	$0.2478000
2019-05-19	$0.2441000	$0.2777000	$0.2865000	$0.2678000
2019-05-18	$0.2506000	$0.2441000	$0.2609000	$0.2367000
2019-05-17	$0.2728000	$0.2506000	$0.2554000	$0.2400000
2019-05-16	$0.2792000	$0.2728000	$0.2881000	$0.2646000
2019-05-15	$0.2669000	$0.2792000	$0.2902000	$0.2638000
2019-05-14	$0.2703000	$0.2669000	$0.2921000	$0.2564000
2019-05-13	$0.2373000	$0.2703000	$0.2857000	$0.2653000
2019-05-12	$0.2662000	$0.2373000	$0.2668000	$0.1704000
2019-05-11	$0.2459000	$0.2662000	$0.2839000	$0.2336000
2019-05-10	$0.2347000	$0.2459000	$0.2670000	$0.2416000
2019-05-09	$0.2382000	$0.2347000	$0.2515000	$0.2345000
2019-05-08	$0.2354000	$0.2382000	$0.2483000	$0.2381000
2019-05-07	$0.2437000	$0.2354000	$0.2518000	$0.2310000
2019-05-06	$0.2571000	$0.2437000	$0.2551000	$0.2283000
2019-05-05	$0.2501000	$0.2571000	$0.2658000	$0.2453000
2019-05-04	$0.2495000	$0.2501000	$0.2532000	$0.2429000
2019-05-03	$0.2412000	$0.2495000	$0.2580000	$0.2301000
2019-05-02	$0.2410000	$0.2412000	$0.2502000	$0.2259000
2019-05-01	$0.2371000	$0.2410000	$0.2433000	$0.2359000
2019-04-30	$0.2396000	$0.2371000	$0.2482000	$0.2301000
2019-04-29	$0.2489000	$0.2396000	$0.2472000	$0.2328000
2019-04-28	$0.2441000	$0.2489000	$0.2600000	$0.2323000
2019-04-27	$0.2504000	$0.2440000	$0.2570000	$0.2328000
2019-04-26	$0.2556000	$0.2504000	$0.2591000	$0.2022000
2019-04-25	$0.2727000	$0.2556000	$0.2582000	$0.2496000
2019-04-24	$0.2880000	$0.2727000	$0.2845000	$0.2569000
2019-04-23	$0.2886000	$0.2880000	$0.2965000	$0.2668000
2019-04-22	$0.2839000	$0.2886000	$0.2966000	$0.2886000
2019-04-21	$0.2851000	$0.2839000	$0.2864000	$0.2839000
2019-04-20	$0.2900000	$0.2851000	$0.2923000	$0.2850000
2019-04-19	$0.2997000	$0.2900000	$0.3000000	$0.2836000
2019-04-18	$0.2801000	$0.2997000	$0.2997000	$0.2830000
2019-04-17	$0.2906000	$0.2801000	$0.2919000	$0.2801000
2019-04-16	$0.2762000	$0.2906000	$0.2966000	$0.2805000
2019-04-15	$0.2882000	$0.2762000	$0.2896000	$0.2720000
2019-04-14	$0.2936000	$0.2882000	$0.2985000	$0.2790000
2019-04-13	$0.2808000	$0.2936000	$0.2936000	$0.2769000
2019-04-12	$0.2830000	$0.2808000	$0.2924000	$0.2744000
2019-04-11	$0.3032000	$0.2830000	$0.3029000	$0.2830000
2019-04-10	$0.2976000	$0.3032000	$0.3259000	$0.3032000
2019-04-09	$0.3030000	$0.2976000	$0.3121000	$0.2965000
2019-04-08	$0.3044000	$0.3030000	$0.3166000	$0.3018000
2019-04-07	$0.2990000	$0.3044000	$0.3122000	$0.3017000
2019-04-06	$0.3075000	$0.2990000	$0.3135000	$0.2984000
2019-04-05	$0.2984000	$0.3075000	$0.3222000	$0.2983000
2019-04-04	$0.3102000	$0.2984000	$0.3095000	$0.2875000
2019-04-03	$0.3062000	$0.3102000	$0.3248000	$0.2895000
2019-04-02	$0.2883000	$0.3062000	$0.3408000	$0.2929000
2019-04-01	$0.3054000	$0.2883000	$0.3095000	$0.2713000
2019-03-31	$0.3665000	$0.3054000	$0.3891000	$0.2837000
2019-03-30	$0.2906000	$0.3665000	$0.4122000	$0.2760000
2019-03-29	$0.2099000	$0.2906000	$0.2928000	$0.2138000
2019-03-28	$0.1880000	$0.2099000	$0.2180000	$0.1833000
2019-03-27	$0.1703000	$0.1880000	$0.1880000	$0.1719000
2019-03-26	$0.1723000	$0.1703000	$0.1731000	$0.1703000
2019-03-25	$0.1673000	$0.1723000	$0.1919000	$0.1644000
2019-03-24	$0.1744000	$0.1673000	$0.1757000	$0.1660000
2019-03-23	$0.1768000	$0.1744000	$0.1886000	$0.1743000
2019-03-22	$0.1774000	$0.1768000	$0.1793000	$0.1742000
2019-03-21	$0.1783000	$0.1774000	$0.1818000	$0.1755000
2019-03-20	$0.1824000	$0.1783000	$0.1889000	$0.1781000
2019-03-19	$0.1848000	$0.1824000	$0.1891000	$0.1789000
2019-03-18	$0.1711000	$0.1848000	$0.1934000	$0.1654000
2019-03-17	$0.1698000	$0.1711000	$0.1759000	$0.1635000
2019-03-16	$0.1612000	$0.1698000	$0.1767000	$0.1624000
2019-03-15	$0.1549000	$0.1612000	$0.1665000	$0.1559000
2019-03-14	$0.1598000	$0.1549000	$0.1620000	$0.1537000
2019-03-13	$0.1470000	$0.1598000	$0.1629000	$0.1444000
2019-03-12	$0.1406000	$0.1470000	$0.1519000	$0.1388000
2019-03-11	$0.1425000	$0.1406000	$0.1476000	$0.1374000
2019-03-10	$0.1487000	$0.1425000	$0.1495000	$0.1397000
2019-03-09	$0.1359000	$0.1487000	$0.1558000	$0.1382000
2019-03-08	$0.1371000	$0.1359000	$0.1437000	$0.1344000
2019-03-07	$0.1370000	$0.1371000	$0.1393000	$0.1343000
2019-03-06	$0.1380000	$0.1370000	$0.1433000	$0.1318000
2019-03-05	$0.1298000	$0.1380000	$0.1526000	$0.1345000
2019-03-04	$0.1357000	$0.1298000	$0.1365000	$0.1269000
2019-03-03	$0.1338000	$0.1357000	$0.1525000	$0.1296000
2019-03-02	$0.1379000	$0.1338000	$0.1385000	$0.1307000
2019-03-01	$0.1376000	$0.1379000	$0.1379000	$0.1321000
2019-02-28	$0.1391000	$0.1376000	$0.1409000	$0.1300000
2019-02-27	$0.1342000	$0.1391000	$0.1452000	$0.1297000
2019-02-26	$0.1323000	$0.1342000	$0.1344000	$0.1310000
2019-02-25	$0.1295000	$0.1323000	$0.1367000	$0.1282000
2019-02-24	$0.1438000	$0.1295000	$0.1365000	$0.1245000
2019-02-23	$0.1358000	$0.1438000	$0.1452000	$0.1364000
2019-02-22	$0.1381000	$0.1358000	$0.1398000	$0.1344000
2019-02-21	$0.1429000	$0.1381000	$0.1423000	$0.1239000
2019-02-20	$0.1401000	$0.1429000	$0.1431000	$0.1346000
2019-02-19	$0.1374000	$0.1401000	$0.1474000	$0.1229000
2019-02-18	$0.1340000	$0.1374000	$0.1439000	$0.1369000
2019-02-17	$0.1326000	$0.1340000	$0.1391000	$0.1252000
2019-02-16	$0.1276000	$0.1326000	$0.1335000	$0.1275000
2019-02-15	$0.1304000	$0.1276000	$0.1333000	$0.1276000
2019-02-14	$0.1290000	$0.1304000	$0.1348000	$0.1277000
2019-02-13	$0.1280000	$0.1290000	$0.1366000	$0.1267000
2019-02-12	$0.1275000	$0.1280000	$0.1337000	$0.1243000
2019-02-11	$0.1344000	$0.1275000	$0.1334000	$0.1241000
2019-02-10	$0.1297000	$0.1344000	$0.1364000	$0.1291000
2019-02-09	$0.1209000	$0.1297000	$0.1351000	$0.1187000
2019-02-08	$0.1131000	$0.1209000	$0.1227000	$0.1178000
2019-02-07	$0.1163000	$0.1131000	$0.1157000	$0.1087000
2019-02-06	$0.1291000	$0.1163000	$0.1290000	$0.0785
2019-02-05	$0.1386000	$0.1291000	$0.1393000	$0.1277000
2019-02-04	$0.1474000	$0.1386000	$0.1476000	$0.1203000
2019-02-03	$0.1523000	$0.1474000	$0.1512000	$0.1474000
2019-02-02	$0.1522000	$0.1523000	$0.1544000	$0.1474000
2019-02-01	$0.1429000	$0.1522000	$0.1523000	$0.1388000
2019-01-31	$0.1459000	$0.1429000	$0.1544000	$0.1377000
2019-01-30	$0.1451000	$0.1459000	$0.1518000	$0.1422000
2019-01-29	$0.1537000	$0.1451000	$0.1522000	$0.1403000
2019-01-28	$0.1596000	$0.1537000	$0.1588000	$0.1416000
2019-01-27	$0.1681000	$0.1596000	$0.1666000	$0.1592000
2019-01-26	$0.1669000	$0.1681000	$0.1694000	$0.1660000
2019-01-25	$0.1709000	$0.1669000	$0.1717000	$0.1596000
2019-01-24	$0.1693000	$0.1709000	$0.1745000	$0.1705000
2019-01-23	$0.1728000	$0.1693000	$0.1766000	$0.1692000
2019-01-22	$0.1696000	$0.1728000	$0.1765000	$0.1707000
2019-01-21	$0.1735000	$0.1696000	$0.1786000	$0.1693000
2019-01-20	$0.1834000	$0.1735000	$0.1784000	$0.1690000
2019-01-19	$0.1782000	$0.1834000	$0.1892000	$0.1766000
2019-01-18	$0.1806000	$0.1782000	$0.1824000	$0.1728000
2019-01-17	$0.1821000	$0.1806000	$0.1847000	$0.1750000
2019-01-16	$0.1737000	$0.1821000	$0.1821000	$0.1732000
2019-01-15	$0.1815000	$0.1737000	$0.1777000	$0.1737000
2019-01-14	$0.1724000	$0.1815000	$0.1881000	$0.1779000
2019-01-13	$0.1865000	$0.1724000	$0.1829000	$0.1724000
2019-01-12	$0.1852000	$0.1865000	$0.1882000	$0.1796000
2019-01-11	$0.1822000	$0.1852000	$0.1889000	$0.1791000
2019-01-10	$0.2064000	$0.1822000	$0.1870000	$0.1798000
2019-01-09	$0.2083000	$0.2064000	$0.2131000	$0.2027000
2019-01-08	$0.2079000	$0.2083000	$0.2194000	$0.2014000
2019-01-07	$0.2060000	$0.2079000	$0.2086000	$0.1988000
2019-01-06	$0.2001000	$0.2060000	$0.2131000	$0.2023000
2019-01-05	$0.1966000	$0.2001000	$0.2025000	$0.1906000
2019-01-04	$0.1918000	$0.1966000	$0.2059000	$0.1905000
2019-01-03	$0.2012000	$0.1918000	$0.1959000	$0.1882000
2019-01-02	$0.1933000	$0.2012000	$0.2014000	$0.1902000
2019-01-01	$0.1870000	$0.1933000	$0.1943000	$0.1853000
2018-12-31	$0.1875000	$0.1870000	$0.2002000	$0.1756000
2018-12-30	$0.2021000	$0.1875000	$0.2104000	$0.1871000
2018-12-29	$0.2101000	$0.2021000	$0.2044000	$0.1975000
2018-12-28	$0.1935000	$0.2101000	$0.2143000	$0.1975000
2018-12-27	$0.2029000	$0.1935000	$0.2035000	$0.1824000
2018-12-26	$0.1958000	$0.2029000	$0.2095000	$0.1931000
2018-12-25	$0.2043000	$0.1958000	$0.1988000	$0.1887000
2018-12-24	$0.2108000	$0.2043000	$0.2228000	$0.1960000
2018-12-23	$0.1922000	$0.2108000	$0.2340000	$0.1869000
2018-12-22	$0.1909000	$0.1922000	$0.1999000	$0.1875000
2018-12-21	$0.1999000	$0.1909000	$0.1928000	$0.1738000
2018-12-20	$0.1824000	$0.1999000	$0.2109000	$0.1931000
2018-12-19	$0.1836000	$0.1824000	$0.1887000	$0.1775000
2018-12-18	$0.1752000	$0.1836000	$0.1898000	$0.1784000
2018-12-17	$0.1613000	$0.1752000	$0.1806000	$0.1727000
2018-12-16	$0.1593000	$0.1613000	$0.1692000	$0.1590000
2018-12-15	$0.1634000	$0.1593000	$0.1680000	$0.1577000
2018-12-14	$0.1733000	$0.1634000	$0.1729000	$0.1582000
2018-12-13	$0.1789000	$0.1733000	$0.1797000	$0.1646000
2018-12-12	$0.1731000	$0.1789000	$0.1891000	$0.1745000
2018-12-11	$0.1758000	$0.1731000	$0.1847000	$0.1696000
2018-12-10	$0.1841000	$0.1758000	$0.1826000	$0.1757000
2018-12-09	$0.1762000	$0.1841000	$0.1941000	$0.1757000
2018-12-08	$0.1728000	$0.1762000	$0.1799000	$0.1681000
2018-12-07	$0.1758000	$0.1728000	$0.1846000	$0.1681000
2018-12-06	$0.2019000	$0.1758000	$0.1955000	$0.1744000
2018-12-05	$0.2168000	$0.2019000	$0.2081000	$0.1950000
2018-12-04	$0.2103000	$0.2168000	$0.2256000	$0.2103000
2018-12-03	$0.2342000	$0.2103000	$0.2323000	$0.2093000
2018-12-02	$0.2393000	$0.2342000	$0.2489000	$0.2305000
2018-12-01	$0.2109000	$0.2393000	$0.2558000	$0.2197000
2018-11-30	$0.2284000	$0.2109000	$0.2401000	$0.2109000
2018-11-29	$0.2391000	$0.2284000	$0.2567000	$0.2146000
2018-11-28	$0.2364000	$0.2470000	$0.2803000	$0.2370000
2018-11-27	$0.2538000	$0.2364000	$0.2676000	$0.2293000
2018-11-26	$0.2046000	$0.2543000	$0.2613000	$0.1867000
2018-11-25	$0.1969000	$0.2053000	$0.2166000	$0.1939000
2018-11-24	$0.2169000	$0.1969000	$0.2095000	$0.1821000
2018-11-23	$0.2254000	$0.2169000	$0.2292000	$0.2095000
2018-11-22	$0.2362000	$0.2254000	$0.2396000	$0.2165000
2018-11-21	$0.2069000	$0.2370000	$0.2551000	$0.2119000
2018-11-20	$0.2402000	$0.2069000	$0.2361000	$0.2002000
2018-11-19	$0.2858000	$0.2420000	$0.2893000	$0.2269000
2018-11-18	$0.2783000	$0.2858000	$0.3174000	$0.2781000
2018-11-17	$0.3029000	$0.2784000	$0.3096000	$0.2702000
2018-11-16	$0.3309000	$0.3029000	$0.3654000	$0.2880000
2018-11-15	$0.2821000	$0.3317000	$0.3388000	$0.2746000
2018-11-14	$0.3364000	$0.2822000	$0.3099000	$0.2760000
2018-11-13	$0.3437000	$0.3364000	$0.3477000	$0.3170000
2018-11-12	$0.3430000	$0.3437000	$0.3437000	$0.3252000
2018-11-11	$0.3453000	$0.3430000	$0.3597000	$0.3316000
2018-11-10	$0.3506000	$0.3453000	$0.3760000	$0.3423000
2018-11-09	$0.3775000	$0.3506000	$0.3919000	$0.3447000
2018-11-08	$0.3862000	$0.3869000	$0.4115000	$0.3447000
2018-11-07	$0.3588000	$0.3862000	$0.4028000	$0.3341000
2018-11-06	$0.3526000	$0.3588000	$0.3664000	$0.3246000
2018-11-05	$0.3856000	$0.3526000	$0.4006000	$0.3498000
2018-11-04	$0.3897000	$0.3856000	$0.4083000	$0.3770000
2018-11-03	$0.4004000	$0.3897000	$0.4289000	$0.3854000
2018-11-02	$0.4084000	$0.4004000	$0.4274000	$0.3846000
2018-11-01	$0.4255000	$0.4084000	$0.4377000	$0.4080000
2018-10-31	$0.4365000	$0.4255000	$0.4388000	$0.4138000
2018-10-30	$0.4440000	$0.4365000	$0.4437000	$0.4171000
2018-10-29	$0.4594000	$0.4439000	$0.4511000	$0.4357000
2018-10-28	$0.4593000	$0.4594000	$0.4691000	$0.4541000
2018-10-27	$0.4669000	$0.4594000	$0.4810000	$0.4594000
2018-10-26	$0.4777000	$0.4669000	$0.5034000	$0.4636000
2018-10-25	$0.5044000	$0.4777000	$0.5037000	$0.4589000
2018-10-24	$0.5072000	$0.5051000	$0.5147000	$0.4864000
2018-10-23	$0.5097000	$0.5071000	$0.5161000	$0.4773000
2018-10-22	$0.5080000	$0.5072000	$0.5098000	$0.4887000
2018-10-21	$0.5085000	$0.5087000	$0.5149000	$0.4987000
2018-10-20	$0.5144000	$0.5085000	$0.5184000	$0.4946000
2018-10-19	$0.5044000	$0.5144000	$0.5186000	$0.5028000
2018-10-18	$0.5265000	$0.5043000	$0.5273000	$0.4895000
2018-10-17	$0.5289000	$0.5310000	$0.5436000	$0.4966000
2018-10-16	$0.5574000	$0.5289000	$0.5567000	$0.5267000
2018-10-15	$0.5385000	$0.5574000	$0.5748000	$0.5521000
2018-10-14	$0.5424000	$0.5465000	$0.5866000	$0.5341000
2018-10-13	$0.5469000	$0.5481000	$0.5496000	$0.5328000
2018-10-12	$0.5431000	$0.5468000	$0.5550000	$0.5357000
2018-10-11	$0.5693000	$0.5431000	$0.5520000	$0.5204000
2018-10-10	$0.5803000	$0.5693000	$0.5922000	$0.5669000
2018-10-09	$0.5899000	$0.5803000	$0.5882000	$0.5741000
2018-10-08	$0.6031000	$0.5899000	$0.6076000	$0.5767000
2018-10-07	$0.5895000	$0.5909000	$0.6062000	$0.5824000
2018-10-06	$0.5968000	$0.5895000	$0.5978000	$0.5873000
2018-10-05	$0.5988000	$0.5968000	$0.6123000	$0.5830000
2018-10-04	$0.5812000	$0.5988000	$0.6135000	$0.5684000
2018-10-03	$0.5840000	$0.5811000	$0.5942000	$0.5724000
2018-10-02	$0.6003000	$0.5840000	$0.5990000	$0.5823000
2018-10-01	$0.6297000	$0.6003000	$0.6270000	$0.5818000
2018-09-30	$0.6305000	$0.6298000	$0.6617000	$0.5973000
2018-09-29	$0.6510000	$0.6309000	$0.6980000	$0.6227000
2018-09-28	$0.6421000	$0.6510000	$0.6742000	$0.6237000
2018-09-27	$0.6313000	$0.6421000	$0.7087000	$0.6284000
2018-09-26	$0.6097000	$0.6310000	$0.6676000	$0.6019000
2018-09-25	$0.6146000	$0.6097000	$0.6689000	$0.5988000
2018-09-24	$0.6120000	$0.6154000	$0.6583000	$0.5928000
2018-09-23	$0.7052000	$0.6120000	$0.7071000	$0.5095000
2018-09-22	$0.7472000	$0.7052000	$0.7529000	$0.6717000
2018-09-21	$0.7202000	$0.7472000	$0.7716000	$0.7222000
2018-09-20	$0.7192000	$0.7202000	$0.7332000	$0.7111000
2018-09-19	$0.7546000	$0.7192000	$0.7634000	$0.7064000
2018-09-18	$0.7351000	$0.7546000	$0.8504000	$0.7324000
2018-09-17	$0.7770000	$0.7370000	$0.7827000	$0.7232000
2018-09-16	$0.7540000	$0.7770000	$0.7848000	$0.7413000
2018-09-15	$0.7646000	$0.7540000	$0.7690000	$0.7031000
2018-09-14	$0.7823000	$0.7647000	$0.7816000	$0.7504000
2018-09-13	$0.7465000	$0.7823000	$0.8115000	$0.7635000
2018-09-12	$0.7473000	$0.7465000	$0.7795000	$0.7389000
2018-09-11	$0.7615000	$0.7473000	$0.7844000	$0.7372000
2018-09-10	$0.7930000	$0.7615000	$0.8272000	$0.7608000
2018-09-09	$0.8098000	$0.7968000	$0.8161000	$0.7618000
2018-09-08	$0.8350000	$0.8097000	$0.8680000	$0.7949000
2018-09-07	$0.8385000	$0.8348000	$0.8528000	$0.8040000
2018-09-06	$0.8582000	$0.8385000	$0.8692000	$0.8112000
2018-09-05	$0.9625000	$0.8582000	$0.8904000	$0.8100000
2018-09-04	$1.00	$0.9625000	$1.05	$0.9441000
2018-09-03	$1.03	$1.00	$1.03	$1.00
2018-09-02	$1.02	$1.03	$1.16	$0.9893000
2018-09-01	$0.9676000	$1.02	$1.08	$0.9696000
2018-08-31	$0.9462000	$0.9676000	$0.9845000	$0.9367000
2018-08-30	$0.8786000	$0.9462000	$1.00	$0.8713000
2018-08-29	$0.9495000	$0.8787000	$0.9908000	$0.2843000
2018-08-28	$0.8513000	$0.9502000	$0.9531000	$0.7023000
2018-08-27	$0.9745000	$0.8513000	$1.07	$0.6812000
2018-08-26	$0.9112000	$0.9745000	$1.02	$0.9073000
2018-08-25	$0.9097000	$0.9112000	$0.9321000	$0.8970000
2018-08-24	$0.8762000	$0.9097000	$0.9869000	$0.8963000
2018-08-23	$0.8524000	$0.8769000	$0.8893000	$0.8677000
2018-08-22	$0.8743000	$0.8524000	$0.8836000	$0.8429000
2018-08-21	$0.8885000	$0.8744000	$0.9412000	$0.8620000
2018-08-20	$0.9110000	$0.8884000	$0.9405000	$0.8784000
2018-08-19	$0.9218000	$0.9110000	$0.9688000	$0.9110000
2018-08-18	$0.9327000	$0.9224000	$1.02	$0.9064000
2018-08-17	$0.8537000	$0.9340000	$0.9874000	$0.8766000
2018-08-16	$0.8257000	$0.8537000	$0.8853000	$0.8272000
2018-08-15	$0.8624000	$0.8257000	$0.8903000	$0.8182000
2018-08-14	$0.8806000	$0.8624000	$0.8803000	$0.8611000
2018-08-13	$0.9427000	$0.8812000	$0.9395000	$0.8656000
2018-08-12	$0.9351000	$0.9427000	$0.9693000	$0.9333000
2018-08-11	$0.8879000	$0.9351000	$0.9982000	$0.8864000
2018-08-10	$0.9370000	$0.8879000	$0.9218000	$0.8744000
2018-08-09	$0.9132000	$0.9370000	$0.9880000	$0.9298000
2018-08-08	$1.07	$0.9132000	$0.9999000	$0.9019000
2018-08-07	$1.17	$1.07	$1.16	$1.07
2018-08-06	$1.23	$1.17	$1.26	$1.12
2018-08-05	$1.20	$1.23	$1.35	$1.21
2018-08-04	$1.11	$1.20	$1.34	$1.03
2018-08-03	$1.13	$1.11	$1.11	$1.06
2018-08-02	$1.10	$1.13	$1.13	$1.09
2018-08-01	$1.18	$1.10	$1.19	$1.10
2018-07-31	$1.31	$1.18	$1.29	$1.16
2018-07-30	$1.35	$1.31	$1.35	$1.31
2018-07-29	$1.35	$1.35	$1.38	$1.34
2018-07-28	$1.34	$1.35	$1.47	$1.34
2018-07-27	$1.35	$1.34	$1.41	$1.33
2018-07-26	$1.49	$1.35	$1.46	$1.35
2018-07-25	$1.58	$1.49	$1.59	$1.47
2018-07-24	$1.31	$1.58	$1.63	$1.43
2018-07-23	$1.18	$1.31	$1.35	$1.16
2018-07-22	$1.17	$1.18	$1.22	$1.15
2018-07-21	$1.22	$1.17	$1.30	$1.17
2018-07-20	$1.45	$1.22	$1.43	$1.17
2018-07-19	$1.46	$1.45	$1.50	$1.43
2018-07-18	$1.49	$1.46	$1.55	$1.46
2018-07-17	$1.35	$1.49	$1.56	$1.42
2018-07-16	$1.24	$1.35	$1.43	$1.31
2018-07-15	$1.25	$1.24	$1.32	$1.24
2018-07-14	$1.22	$1.25	$1.30	$1.12
2018-07-13	$1.18	$1.22	$1.28	$1.18
2018-07-12	$1.24	$1.18	$1.31	$1.18
2018-07-11	$1.23	$1.24	$1.35	$1.24
2018-07-10	$1.26	$1.23	$1.32	$1.18
2018-07-09	$1.26	$1.26	$1.37	$1.23
2018-07-08	$1.27	$1.26	$1.48	$1.24
2018-07-07	$1.25	$1.28	$1.36	$1.26
2018-07-06	$1.23	$1.25	$1.27	$1.23
2018-07-05	$1.22	$1.23	$1.26	$1.20
2018-07-04	$1.21	$1.22	$1.24	$1.20
2018-07-03	$1.23	$1.21	$1.27	$1.19
2018-07-02	$1.17	$1.23	$1.29	$1.22
2018-07-01	$1.22	$1.17	$1.22	$1.16
2018-06-30	$1.14	$1.22	$1.26	$1.16
2018-06-29	$1.12	$1.14	$1.21	$1.10
2018-06-28	$1.21	$1.12	$1.17	$1.10
2018-06-27	$1.23	$1.21	$1.25	$1.18
2018-06-26	$1.29	$1.22	$1.28	$1.20
2018-06-25	$1.21	$1.29	$1.32	$1.22
2018-06-24	$1.32	$1.21	$1.32	$1.20
2018-06-23	$1.22	$1.30	$1.32	$1.23
2018-06-22	$1.30	$1.22	$1.27	$1.15
2018-06-21	$1.35	$1.30	$1.38	$1.29
2018-06-20	$1.31	$1.35	$1.38	$1.26
2018-06-19	$1.33	$1.31	$1.36	$1.27
2018-06-18	$1.27	$1.33	$1.36	$1.29
2018-06-17	$1.27	$1.27	$1.29	$1.24
2018-06-16	$1.27	$1.27	$1.29	$1.26
2018-06-15	$1.30	$1.27	$1.29	$1.24
2018-06-14	$1.24	$1.31	$1.41	$1.26
2018-06-13	$1.43	$1.24	$1.43	$1.20
2018-06-12	$1.73	$1.43	$1.65	$1.39
2018-06-11	$1.76	$1.73	$1.91	$1.53
2018-06-10	$1.98	$1.76	$1.82	$1.75
2018-06-09	$2.03	$1.98	$2.09	$1.42
2018-06-08	$2.08	$2.03	$2.10	$1.82
2018-06-07	$2.04	$2.08	$2.15	$2.02
2018-06-06	$2.01	$2.04	$2.18	$1.80
2018-06-05	$1.98	$2.01	$2.14	$1.99
2018-06-04	$2.10	$1.98	$2.12	$1.98
2018-06-03	$2.05	$2.10	$2.12	$2.01
2018-06-02	$2.09	$2.05	$2.14	$2.03
2018-06-01	$2.04	$2.09	$2.16	$2.01
2018-05-31	$2.04	$2.04	$2.11	$2.01
2018-05-30	$2.09	$2.04	$2.13	$1.99
2018-05-29	$1.98	$2.09	$2.17	$2.07
2018-05-28	$2.09	$1.98	$2.18	$1.94
2018-05-27	$2.18	$2.09	$2.31	$2.06
2018-05-26	$1.95	$2.18	$2.21	$1.92
2018-05-25	$2.05	$1.95	$2.02	$1.94
2018-05-24	$1.95	$2.05	$2.14	$1.97
2018-05-23	$2.11	$1.95	$2.15	$1.94
2018-05-22	$2.37	$2.11	$2.31	$2.00
2018-05-21	$2.41	$2.37	$2.44	$2.05
2018-05-20	$2.53	$2.41	$2.65	$2.36
2018-05-19	$2.46	$2.53	$2.56	$2.28
2018-05-18	$2.21	$2.46	$2.71	$2.23
2018-05-17	$2.25	$2.21	$2.34	$2.17
2018-05-16	$2.39	$2.25	$2.42	$2.21
2018-05-15	$2.25	$2.39	$2.39	$2.12
2018-05-14	$2.34	$2.25	$2.43	$2.25
2018-05-13	$2.35	$2.34	$2.44	$2.30
2018-05-12	$2.14	$2.35	$2.63	$2.05
2018-05-11	$2.32	$2.14	$2.27	$1.98
2018-05-10	$2.64	$2.32	$2.66	$2.30
2018-05-09	$2.27	$2.64	$3.36	$2.18
2018-05-08	$2.76	$2.27	$2.71	$2.09
2018-05-07	$3.05	$2.75	$3.03	$2.72
2018-05-06	$3.16	$3.05	$3.33	$2.91
2018-05-05	$3.22	$3.16	$3.40	$3.10
2018-05-04	$3.21	$3.22	$3.69	$3.10
2018-05-03	$3.52	$3.20	$3.74	$3.02
2018-05-02	$4.00	$3.52	$4.07	$3.42
2018-05-01	$3.50	$4.00	$4.17	$3.13
2018-04-30	$2.49	$3.50	$3.68	$2.26
2018-04-29	$2.53	$2.49	$2.68	$1.90
2018-04-28	$1.21	$2.53	$2.79	$1.18
2018-04-27	$0.8645000	$1.21	$1.21	$0.8313000
2018-04-26	$0.8002000	$0.8639000	$0.9235000	$0.8258000
2018-04-25	$0.9175000	$0.8002000	$0.8508000	$0.7874000
2018-04-24	$0.8256000	$0.9173000	$0.9364000	$0.8499000
2018-04-23	$0.8118000	$0.8256000	$0.8565000	$0.8251000
2018-04-22	$0.8223000	$0.8117000	$0.8540000	$0.7636000
2018-04-21	$0.8327000	$0.8223000	$0.8645000	$0.7696000
2018-04-20	$0.8007000	$0.8327000	$0.8562000	$0.8311000
2018-04-19	$0.7942000	$0.8007000	$0.8108000	$0.7861000
2018-04-18	$0.7748000	$0.7942000	$0.8112000	$0.7820000
2018-04-17	$0.7721000	$0.7748000	$0.8231000	$0.7434000
2018-04-16	$0.7868000	$0.7721000	$0.8395000	$0.7470000
2018-04-15	$0.7690000	$0.7872000	$0.8113000	$0.7730000
2018-04-14	$0.7614000	$0.7690000	$0.8384000	$0.7557000
2018-04-13	$0.7403000	$0.7614000	$0.8239000	$0.7326000
2018-04-12	$0.6443000	$0.7403000	$0.8316000	$0.6970000
2018-04-11	$0.6275000	$0.6443000	$0.6698000	$0.6168000
2018-04-10	$0.6069000	$0.6275000	$0.6525000	$0.5979000
2018-04-09	$0.6207000	$0.6069000	$0.6352000	$0.5749000
2018-04-08	$0.5809000	$0.6207000	$0.6905000	$0.5849000
2018-04-07	$0.5766000	$0.5809000	$0.6012000	$0.5803000
2018-04-06	$0.5995000	$0.5766000	$0.5908000	$0.5717000
2018-04-05	$0.5784000	$0.5995000	$0.6451000	$0.5672000
2018-04-04	$0.6747000	$0.5784000	$0.6265000	$0.5129000
2018-04-03	$0.6420000	$0.6747000	$0.7051000	$0.6561000
2018-04-02	$0.6261000	$0.6417000	$0.7071000	$0.5606000
2018-04-01	$0.6131000	$0.6261000	$0.6655000	$0.5869000
2018-03-31	$0.5638000	$0.6131000	$0.6654000	$0.5629000
2018-03-30	$0.6182000	$0.5573000	$0.6085000	$0.5535000
2018-03-29	$0.6889000	$0.6182000	$0.6396000	$0.5729000
2018-03-28	$0.7288000	$0.6889000	$0.7535000	$0.6823000
2018-03-27	$0.6946000	$0.7046000	$0.7988000	$0.6549000
2018-03-26	$0.7418000	$0.6946000	$0.7578000	$0.6555000
2018-03-25	$0.7522000	$0.7418000	$0.7573000	$0.7255000
2018-03-24	$0.7921000	$0.7521000	$0.8016000	$0.7307000
2018-03-23	$0.7654000	$0.7921000	$0.8373000	$0.7685000
2018-03-22	$0.7590000	$0.7654000	$0.7852000	$0.7431000
2018-03-21	$0.7865000	$0.7590000	$0.8073000	$0.7590000
2018-03-20	$0.7451000	$0.7865000	$0.8340000	$0.7486000
2018-03-19	$0.7554000	$0.7451000	$0.8127000	$0.7410000
2018-03-18	$0.6535000	$0.7554000	$0.7786000	$0.6670000
2018-03-17	$0.7509000	$0.6535000	$0.7387000	$0.6348000
2018-03-16	$0.7267000	$0.7509000	$0.8017000	$0.7110000
2018-03-15	$0.6760000	$0.7267000	$0.8267000	$0.6747000
2018-03-14	$0.7510000	$0.6784000	$0.7148000	$0.6490000
2018-03-13	$0.7442000	$0.7510000	$0.7695000	$0.7346000
2018-03-12	$0.7839000	$0.7442000	$0.8066000	$0.7268000
2018-03-11	$0.7212000	$0.7844000	$0.8534000	$0.7668000
2018-03-10	$0.7237000	$0.7212000	$0.7477000	$0.6752000
2018-03-09	$0.7299000	$0.7237000	$0.7855000	$0.7211000
2018-03-08	$0.7851000	$0.7299000	$0.7690000	$0.7267000
2018-03-07	$0.9018000	$0.7851000	$0.8630000	$0.7571000
2018-03-06	$0.9564000	$0.9018000	$0.9814000	$0.8910000
2018-03-05	$0.9836000	$0.9564000	$0.9935000	$0.9495000
2018-03-04	$0.8370000	$0.9617000	$1.02	$0.8387000
2018-03-03	$0.8837000	$0.8370000	$0.9175000	$0.8297000
2018-03-02	$0.8760000	$0.8837000	$0.9137000	$0.8255000
2018-03-01	$0.8163000	$0.8593000	$0.9588000	$0.8389000
2018-02-28	$0.9424000	$0.8163000	$0.9375000	$0.8061000
2018-02-27	$0.7930000	$0.9424000	$1.18	$0.8103000
2018-02-26	$0.6055000	$0.7930000	$0.8261000	$0.6478000
2018-02-25	$0.6267000	$0.6055000	$0.6238000	$0.6042000
2018-02-24	$0.6553000	$0.6267000	$0.6602000	$0.6234000
2018-02-23	$0.5915000	$0.6553000	$0.6786000	$0.6027000
2018-02-22	$0.6447000	$0.5915000	$0.6164000	$0.5732000
2018-02-21	$0.7306000	$0.6447000	$0.6991000	$0.5820000
2018-02-20	$0.7523000	$0.7305000	$0.7837000	$0.7061000
2018-02-19	$0.7193000	$0.7523000	$0.7880000	$0.7353000
2018-02-18	$0.7869000	$0.7192000	$0.7728000	$0.7191000
2018-02-17	$0.7769000	$0.7869000	$0.8507000	$0.7869000
2018-02-16	$0.8040000	$0.7769000	$0.8164000	$0.7540000
2018-02-15	$0.8255000	$0.8040000	$0.9295000	$0.7926000
2018-02-14	$0.7563000	$0.8255000	$0.8780000	$0.8063000
2018-02-13	$0.7817000	$0.7563000	$0.8029000	$0.7342000
2018-02-12	$0.6898000	$0.7817000	$0.8455000	$0.7436000
2018-02-11	$0.7313000	$0.6898000	$0.7273000	$0.6367000
2018-02-10	$0.7577000	$0.7313000	$0.8002000	$0.6944000
2018-02-09	$0.6200000	$0.7577000	$0.7793000	$0.6436000
2018-02-08	$0.5863000	$0.6201000	$0.6547000	$0.6047000
2018-02-07	$0.5362000	$0.5862000	$0.6403000	$0.5276000
2018-02-06	$0.4884000	$0.5362000	$0.5461000	$0.4626000
2018-02-05	$0.6311000	$0.4880000	$0.5328000	$0.4756000
2018-02-04	$0.7882000	$0.6311000	$0.7002000	$0.6162000
2018-02-03	$0.7769000	$0.7976000	$0.8231000	$0.7617000
2018-02-02	$0.7931000	$0.7767000	$0.7982000	$0.7069000
2018-02-01	$0.9192000	$0.7931000	$0.8478000	$0.7924000
2018-01-31	$0.9116000	$0.9192000	$0.9811000	$0.9101000
2018-01-30	$1.07	$0.9116000	$0.9825000	$0.8812000
2018-01-29	$1.14	$1.07	$1.10	$1.06
2018-01-28	$1.13	$1.14	$1.18	$1.12
2018-01-27	$1.09	$1.13	$1.22	$1.11
2018-01-26	$0.9745000	$1.09	$1.11	$0.9614000
2018-01-25	$1.02	$0.9745000	$1.04	$0.9466000
2018-01-24	$1.00	$1.02	$1.09	$1.01
2018-01-23	$1.02	$1.00	$1.05	$0.9848000
2018-01-22	$1.04	$1.03	$1.07	$0.9679000
2018-01-21	$1.09	$1.04	$1.10	$0.9533000
2018-01-20	$0.9516000	$1.10	$1.15	$1.04
2018-01-19	$0.9382000	$0.9516000	$1.07	$0.9128000
2018-01-18	$0.6979000	$0.9380000	$1.05	$0.6856000
2018-01-17	$0.7119000	$0.7046000	$0.7131000	$0.6148000
2018-01-16	$1.09	$0.7119000	$0.9050000	$0.6820000
2018-01-15	$1.15	$1.09	$1.17	$1.03
2018-01-14	$1.27	$1.15	$1.29	$1.14
2018-01-13	$1.17	$1.27	$1.34	$1.19
2018-01-12	$1.17	$1.17	$1.26	$1.13
2018-01-11	$1.07	$1.17	$1.17	$0.9300000
2018-01-10	$1.05	$1.07	$1.17	$0.9690000
2018-01-09	$1.17	$1.05	$1.15	$1.04
2018-01-08	$1.19	$1.17	$1.24	$1.09
2018-01-07	$1.07	$1.19	$1.53	$0.9948000
2018-01-06	$0.7996000	$1.07	$1.65	$0.7654000
2018-01-05	$0.7657000	$0.7864000	$0.8803000	$0.7565000
2018-01-04	$0.8742000	$0.7675000	$0.8794000	$0.7136000
2018-01-03	$0.8287000	$0.8742000	$0.9249000	$0.8182000
2018-01-02	$0.8035000	$0.8287000	$0.9811000	$0.7820000
2018-01-01	$0.8067000	$0.7959000	$0.8796000	$0.7791000
2017-12-31	$0.7270000	$0.8066000	$0.8179000	$0.7159000
2017-12-30	$0.9326000	$0.7270000	$0.8208000	$0.6637000
2017-12-29	$0.7336000	$0.9326000	$0.9351000	$0.7229000
2017-12-28	$0.6863000	$0.7231000	$0.7330000	$0.6232000
2017-12-27	$0.7622000	$0.6865000	$0.8308000	$0.6694000
2017-12-26	$0.7807000	$0.7621000	$0.9095000	$0.6618000
2017-12-25	$0.4909000	$0.7758000	$0.9358000	$0.4907000
2017-12-24	$0.4797000	$0.4906000	$0.5101000	$0.4049000
2017-12-23	$0.3847000	$0.4797000	$0.4954000	$0.4007000
2017-12-22	$0.4766000	$0.3845000	$0.4404000	$0.3286000
2017-12-21	$0.5488000	$0.4765000	$0.5212000	$0.4500000
2017-12-20	$0.3972000	$0.5488000	$0.6165000	$0.3640000
2017-12-19	$0.4333000	$0.3976000	$0.4467000	$0.3910000
2017-12-18	$0.4116000	$0.4290000	$0.4544000	$0.4015000
2017-12-17	$0.4278000	$0.4105000	$0.4385000	$0.4008000
2017-12-16	$0.3373000	$0.4277000	$0.4299000	$0.3625000
2017-12-15	$0.3322000	$0.3375000	$0.3711000	$0.3216000
2017-12-14	$0.3313000	$0.3325000	$0.3620000	$0.3279000
2017-12-13	$0.3687000	$0.3314000	$0.3567000	$0.3215000
2017-12-12	$0.2920000	$0.3687000	$0.3928000	$0.2880000
2017-12-11	$0.2613000	$0.2920000	$0.3454000	$0.2751000
2017-12-10	$0.2640000	$0.2613000	$0.3208000	$0.2562000
2017-12-09	$0.2699000	$0.2641000	$0.2776000	$0.2468000
2017-12-08	$0.2871000	$0.2723000	$0.2847000	$0.2669000
2017-12-07	$0.2973000	$0.2910000	$0.3643000	$0.2838000
2017-12-06	$0.2646000	$0.2973000	$0.3267000	$0.2874000
2017-12-05	$0.2703000	$0.2646000	$0.2871000	$0.2546000
2017-12-04	$0.2529000	$0.2730000	$0.2819000	$0.2515000
2017-12-03	$0.2559000	$0.2529000	$0.2788000	$0.2478000
2017-12-02	$0.2347000	$0.2563000	$0.2563000	$0.2280000
2017-12-01	$0.2179000	$0.2347000	$0.2520000	$0.2305000
2017-11-30	$0.2324000	$0.2179000	$0.2673000	$0.2123000
2017-11-29	$0.2434000	$0.2322000	$0.2460000	$0.2092000
2017-11-28	$0.2530000	$0.2434000	$0.2683000	$0.2386000
2017-11-27	$0.1948000	$0.2539000	$0.3069000	$0.1979000
2017-11-26	$0.1761000	$0.1947000	$0.1993000	$0.1856000
2017-11-25	$0.1711000	$0.1761000	$0.1948000	$0.1754000
2017-11-24	$0.1702000	$0.1711000	$0.1795000	$0.1596000
2017-11-23	$0.1660000	$0.1702000	$0.1723000	$0.1563000
2017-11-22	$0.1643000	$0.1660000	$0.1713000	$0.1558000
2017-11-21	$0.1578000	$0.1643000	$0.1855000	$0.1512000
2017-11-20	$0.1613000	$0.1578000	$0.1661000	$0.1537000
2017-11-19	$0.1560000	$0.1613000	$0.1658000	$0.1609000
2017-11-18	$0.1465000	$0.1560000	$0.1594000	$0.1468000
2017-11-17	$0.1527000	$0.1465000	$0.1576000	$0.1416000
2017-11-16	$0.1572000	$0.1527000	$0.1806000	$0.1494000
2017-11-15	$0.1663000	$0.1572000	$0.1836000	$0.1489000
2017-11-14	$0.1660000	$0.1672000	$0.1812000	$0.1470000
2017-11-13	$0.1174000	$0.1660000	$0.1803000	$0.1299000
2017-11-12	$0.1371000	$0.1174000	$0.1271000	$0.1087000
2017-11-11	$0.1346000	$0.1342000	$0.1395000	$0.1231000
2017-11-10	$0.1476000	$0.1346000	$0.1497000	$0.1313000
2017-11-09	$0.1597000	$0.1476000	$0.1643000	$0.1452000
2017-11-08	$0.1493000	$0.1597000	$0.1798000	$0.1292000
2017-11-07	$0.1258000	$0.1493000	$0.1567000	$0.1283000
2017-11-06	$0.1323000	$0.1258000	$0.1306000	$0.1166000
2017-11-05	$0.1322000	$0.1323000	$0.1375000	$0.1232000
2017-11-04	$0.1307000	$0.1322000	$0.1375000	$0.1205000
2017-11-03	$0.1224000	$0.1308000	$0.1565000	$0.1216000
2017-11-02	$0.1226000	$0.1224000	$0.1330000	$0.1073000
2017-11-01	$0.1164000	$0.1226000	$0.1341000	$0.1215000
2017-10-31	$0.1249000	$0.1164000	$0.1344000	$0.1164000
2017-10-30	$0.1196000	$0.1249000	$0.1283000	$0.1169000
2017-10-29	$0.1261000	$0.1196000	$0.1512000	$0.1168000
2017-10-28	$0.1269000	$0.1261000	$0.1384000	$0.1240000
2017-10-27	$0.1292000	$0.1269000	$0.1308000	$0.1254000
2017-10-26	$0.1306000	$0.1292000	$0.1507000	$0.1287000
2017-10-25	$0.1201000	$0.1291000	$0.1376000	$0.1162000
2017-10-24	$0.1153000	$0.1201000	$0.1269000	$0.1075000
2017-10-23	$0.1178000	$0.1153000	$0.1221000	$0.1138000
2017-10-22	$0.1106000	$0.1178000	$0.1215000	$0.1089000
2017-10-21	$0.1138000	$0.1106000	$0.1157000	$0.1081000
2017-10-20	$0.1308000	$0.1138000	$0.1387000	$0.1079000
2017-10-19	$0.1177000	$0.1305000	$0.1525000	$0.1202000
2017-10-18	$0.1123000	$0.1177000	$0.1271000	$0.1087000
2017-10-17	$0.1068000	$0.1123000	$0.1213000	$0.1036000
2017-10-16	$0.1053000	$0.1068000	$0.1147000	$0.0984
2017-10-15	$0.1105000	$0.1055000	$0.1134000	$0.0963
2017-10-14	$0.1156000	$0.1105000	$0.1220000	$0.1048000
2017-10-13	$0.1353000	$0.1156000	$0.1405000	$0.1100000
2017-10-12	$0.1446000	$0.1353000	$0.1629000	$0.1320000
2017-10-11	$0.1318000	$0.1446000	$0.1446000	$0.1283000
2017-10-10	$0.1364000	$0.1318000	$0.1443000	$0.1260000
2017-10-09	$0.1461000	$0.1364000	$0.1566000	$0.1289000
2017-10-08	$0.1474000	$0.1461000	$0.1545000	$0.1449000
2017-10-07	$0.1469000	$0.1474000	$0.1547000	$0.1440000
2017-10-06	$0.1438000	$0.1469000	$0.1531000	$0.1429000
2017-10-05	$0.1442000	$0.1438000	$0.1508000	$0.1433000
2017-10-04	$0.1531000	$0.1442000	$0.1573000	$0.1421000
2017-10-03	$0.1851000	$0.1531000	$0.1831000	$0.1402000
2017-10-02	$0.1819000	$0.1851000	$0.2003000	$0.1792000
2017-10-01	$0.1818000	$0.1819000	$0.1902000	$0.1765000
2017-09-30	$0.1662000	$0.1818000	$0.1915000	$0.1720000
2017-09-29	$0.1666000	$0.1662000	$0.1824000	$0.1478000
2017-09-28	$0.1456000	$0.1666000	$0.1761000	$0.1419000
2017-09-27	$0.1343000	$0.1456000	$0.1524000	$0.1403000
2017-09-26	$0.1346000	$0.1343000	$0.1370000	$0.1314000
2017-09-25	$0.1295000	$0.1346000	$0.1438000	$0.1321000
2017-09-24	$0.1287000	$0.1295000	$0.1315000	$0.1222000
2017-09-23	$0.1231000	$0.1287000	$0.1378000	$0.1252000
2017-09-22	$0.1192000	$0.1231000	$0.1267000	$0.1180000
2017-09-21	$0.1379000	$0.1192000	$0.1338000	$0.1188000
2017-09-20	$0.1523000	$0.1379000	$0.1545000	$0.1323000
2017-09-19	$0.1515000	$0.1523000	$0.1671000	$0.1403000
2017-09-18	$0.1318000	$0.1515000	$0.1555000	$0.1391000
2017-09-17	$0.1312000	$0.1318000	$0.1350000	$0.1221000
2017-09-16	$0.1448000	$0.1312000	$0.1520000	$0.1228000
2017-09-15	$0.1411000	$0.1448000	$0.1708000	$0.1227000
2017-09-14	$0.2072000	$0.1411000	$0.1869000	$0.1411000
2017-09-13	$0.2160000	$0.2072000	$0.2224000	$0.1969000
2017-09-12	$0.2160000	$0.2160000	$0.2224000	$0.2055000
2017-09-11	$0.2455000	$0.2160000	$0.2440000	$0.2039000
2017-09-10	$0.2685000	$0.2455000	$0.2634000	$0.2250000
2017-09-09	$0.2851000	$0.2685000	$0.2859000	$0.2515000
2017-09-08	$0.3474000	$0.2851000	$0.3330000	$0.2711000
2017-09-07	$0.3835000	$0.3474000	$0.3882000	$0.3431000
2017-09-06	$0.3213000	$0.3835000	$0.3835000	$0.3330000
2017-09-05	$0.3286000	$0.3213000	$0.3395000	$0.2779000
2017-09-04	$0.4114000	$0.3286000	$0.3815000	$0.2902000
2017-09-03	$0.4180000	$0.4114000	$0.4251000	$0.3967000
2017-09-02	$0.4433000	$0.4180000	$0.4379000	$0.4083000
2017-09-01	$0.4403000	$0.4433000	$0.4725000	$0.4345000
2017-08-31	$0.4418000	$0.4403000	$0.4674000	$0.4282000
2017-08-30	$0.4531000	$0.4418000	$0.4523000	$0.4216000
2017-08-29	$0.4834000	$0.4531000	$0.5278000	$0.4412000
2017-08-28	$0.5119000	$0.4834000	$0.5343000	$0.4548000
2017-08-27	$0.4548000	$0.5119000	$0.6084000	$0.4502000
2017-08-26	$0.3777000	$0.4548000	$0.5001000	$0.3605000
2017-08-25	$0.3541000	$0.3777000	$0.4408000	$0.3475000
2017-08-24	$0.3474000	$0.3541000	$0.3899000	$0.3429000
2017-08-23	$0.3310000	$0.3474000	$0.3707000	$0.3288000
2017-08-22	$0.3332000	$0.3298000	$0.3588000	$0.3190000
2017-08-21	$0.3734000	$0.3332000	$0.4285000	$0.3206000
2017-08-20	$0.3078000	$0.3734000	$0.3925000	$0.2969000
2017-08-19	$0.3000000	$0.3078000	$0.3158000	$0.2824000
2017-08-18	$0.3137000	$0.3000000	$0.3110000	$0.2832000
2017-08-17	$0.3367000	$0.3137000	$0.3336000	$0.2908000
2017-08-16	$0.3277000	$0.3367000	$0.3946000	$0.3361000
2017-08-15	$0.3004000	$0.3277000	$0.3353000	$0.2746000
2017-08-14	$0.3501000	$0.3004000	$0.3982000	$0.3004000
2017-08-13	$0.3715000	$0.3501000	$0.3900000	$0.3257000
2017-08-12	$0.3771000	$0.3715000	$0.4096000	$0.3614000
2017-08-11	$0.3916000	$0.3771000	$0.4414000	$0.3687000
2017-08-10	$0.4109000	$0.3916000	$0.4279000	$0.3840000
2017-08-09	$0.3810000	$0.4109000	$0.4199000	$0.3684000
2017-08-08	$0.3892000	$0.3810000	$0.3923000	$0.3536000
2017-08-07	$0.3904000	$0.3892000	$0.4130000	$0.3742000
2017-08-06	$0.4180000	$0.3904000	$0.4331000	$0.3830000
2017-08-05	$0.3938000	$0.4180000	$0.4467000	$0.3981000
2017-08-04	$0.3647000	$0.3938000	$0.4053000	$0.3633000
2017-08-03	$0.3708000	$0.3647000	$0.3844000	$0.3557000
2017-08-02	$0.3637000	$0.3708000	$0.3836000	$0.3412000
2017-08-01	$0.3270000	$0.3637000	$0.3681000	$0.3022000
2017-07-31	$0.3306000	$0.3270000	$0.3480000	$0.3183000
2017-07-30	$0.3458000	$0.3306000	$0.3569000	$0.3212000
2017-07-29	$0.3595000	$0.3458000	$0.3526000	$0.3286000
2017-07-28	$0.3874000	$0.3595000	$0.4059000	$0.3430000
2017-07-27	$0.3585000	$0.3874000	$0.3997000	$0.3769000
2017-07-26	$0.3693000	$0.3585000	$0.3849000	$0.3534000
2017-07-25	$0.4471000	$0.3693000	$0.4217000	$0.3541000
2017-07-24	$0.4411000	$0.4471000	$0.4482000	$0.4347000
2017-07-23	$0.4907000	$0.4411000	$0.4912000	$0.4303000
2017-07-22	$0.4449000	$0.4907000	$0.5001000	$0.4675000
2017-07-21	$0.4451000	$0.4449000	$0.4681000	$0.4154000
2017-07-20	$0.3529000	$0.4451000	$0.5162000	$0.4419000
2017-07-19	$0.3376000	$0.3529000	$0.4561000	$0.3175000
2017-07-18	$0.2881000	$0.3376000	$0.3478000	$0.2937000
2017-07-17	$0.2460000	$0.2881000	$0.2995000	$0.2767000
2017-07-16	$0.2720000	$0.2460000	$0.2680000	$0.2391000
2017-07-15	$0.3076000	$0.2720000	$0.2862000	$0.2579000
2017-07-14	$0.3315000	$0.3076000	$0.3271000	$0.2929000
2017-07-13	$0.3605000	$0.3317000	$0.3662000	$0.3118000
2017-07-12	$0.3187000	$0.3605000	$0.3605000	$0.3052000
2017-07-11	$0.3563000	$0.3187000	$0.3696000	$0.2936000
2017-07-10	$0.4558000	$0.3563000	$0.4458000	$0.3556000
2017-07-09	$0.4740000	$0.4558000	$0.5186000	$0.4274000
2017-07-08	$0.4404000	$0.4740000	$0.4935000	$0.3970000
2017-07-07	$0.5527000	$0.4404000	$0.5707000	$0.4394000
2017-07-06	$0.6115000	$0.5527000	$0.6217000	$0.5524000
2017-07-05	$0.6627000	$0.6115000	$0.6727000	$0.5844000
2017-07-04	$0.6169000	$0.6627000	$0.6700000	$0.6138000
2017-07-03	$0.6131000	$0.6169000	$0.8664000	$0.5845000
2017-07-02	$0.5897000	$0.6131000	$0.6341000	$0.5499000
2017-07-01	$0.6710000	$0.5897000	$0.6687000	$0.5809000
2017-06-30	$0.7263000	$0.6710000	$0.7070000	$0.6531000
2017-06-29	$0.7885000	$0.7263000	$0.7931000	$0.6908000
2017-06-28	$0.8247000	$0.7885000	$0.8249000	$0.7426000
2017-06-27	$0.7314000	$0.8247000	$0.8730000	$0.6979000
2017-06-26	$0.6664000	$0.7314000	$0.8087000	$0.5655000
2017-06-25	$0.7089000	$0.6664000	$0.7422000	$0.6166000
2017-06-24	$0.7787000	$0.7089000	$0.7729000	$0.6895000
2017-06-23	$0.6897000	$0.7787000	$0.7847000	$0.6806000
2017-06-22	$0.6798000	$0.6897000	$0.7194000	$0.6538000
2017-06-21	$0.7632000	$0.6798000	$0.7816000	$0.6370000
2017-06-20	$0.6047000	$0.7632000	$0.8095000	$0.6060000
2017-06-19	$0.5478000	$0.6047000	$0.6916000	$0.5634000
2017-06-18	$0.5281000	$0.5478000	$0.6062000	$0.5016000
2017-06-17	$0.4824000	$0.5281000	$0.5613000	$0.5018000
2017-06-16	$0.4719000	$0.4824000	$0.5017000	$0.4413000
2017-06-15	$0.4836000	$0.4719000	$0.4882000	$0.4433000
2017-06-14	$0.5385000	$0.4836000	$0.5305000	$0.4614000
2017-06-13	$0.4782000	$0.5385000	$0.5817000	$0.4748000
2017-06-12	$0.5468000	$0.4782000	$0.5385000	$0.4463000
2017-06-11	$0.5508000	$0.5468000	$0.5947000	$0.5317000
2017-06-10	$0.5980000	$0.5508000	$0.6381000	$0.5139000
2017-06-09	$0.5029000	$0.5980000	$0.6171000	$0.4850000
2017-06-08	$0.4672000	$0.5029000	$0.5315000	$0.4506000
2017-06-07	$0.4995000	$0.4672000	$0.5108000	$0.4549000
2017-06-06	$0.4969000	$0.4995000	$0.6080000	$0.4309000
2017-06-05	$0.4513000	$0.4969000	$0.7295000	$0.4799000
2017-06-04	$0.4582000	$0.4513000	$0.4627000	$0.4488000
2017-06-03	$0.4651000	$0.4607000	$0.5269000	$0.4373000
2017-06-02	$0.3679000	$0.4651000	$0.8455000	$0.3751000
2017-06-01	$0.3552000	$0.3679000	$0.3834000	$0.3522000
2017-05-31	$0.3447000	$0.3552000	$0.4093000	$0.3252000
2017-05-30	$0.3666000	$0.3447000	$0.4012000	$0.3302000
2017-05-29	$0.3152000	$0.3666000	$0.4326000	$0.2930000
2017-05-28	$0.3148000	$0.3152000	$0.3643000	$0.2760000
2017-05-27	$0.3646000	$0.3150000	$0.3528000	$0.2463000
2017-05-26	$0.4272000	$0.3646000	$0.4422000	$0.3643000
2017-05-25	$0.5353000	$0.4273000	$0.5233000	$0.4028000
2017-05-24	$0.5563000	$0.5353000	$0.8527000	$0.4881000
2017-05-23	$0.4340000	$0.5563000	$0.6286000	$0.4120000
2017-05-22	$0.4481000	$0.4340000	$0.4657000	$0.3826000
2017-05-21	$0.4140000	$0.4481000	$0.4638000	$0.3986000
2017-05-20	$0.3730000	$0.4140000	$0.5235000	$0.3517000
2017-05-19	$0.3487000	$0.3730000	$0.4004000	$0.3267000
2017-05-18	$0.3269000	$0.3487000	$0.4072000	$0.3344000
2017-05-17	$0.3372000	$0.3269000	$0.3556000	$0.2972000
2017-05-16	$0.3107000	$0.3372000	$0.3825000	$0.2893000
2017-05-15	$0.3320000	$0.3107000	$0.3367000	$0.2917000
2017-05-14	$0.3938000	$0.3320000	$0.4050000	$0.3194000
2017-05-13	$0.2786000	$0.3938000	$0.3938000	$0.2737000
2017-05-12	$0.2893000	$0.2786000	$0.2951000	$0.2445000
2017-05-11	$0.3503000	$0.2893000	$0.3640000	$0.2691000
2017-05-10	$0.3758000	$0.3503000	$0.3880000	$0.3007000
2017-05-09	$0.4013000	$0.3758000	$0.4753000	$0.2889000
2017-05-08	$0.3247000	$0.4013000	$0.4993000	$0.3324000
2017-05-07	$0.3370000	$0.3247000	$0.3498000	$0.3104000
2017-05-06	$0.3100000	$0.3370000	$0.3400000	$0.2979000
2017-05-05	$0.3399000	$0.3100000	$0.3453000	$0.2836000
2017-05-04	$0.2646000	$0.3399000	$0.3413000	$0.2578000
2017-05-03	$0.2503000	$0.2646000	$0.2784000	$0.2325000
2017-05-02	$0.2723000	$0.2503000	$0.2885000	$0.2191000
2017-05-01	$0.2804000	$0.2723000	$0.3327000	$0.2112000
2017-04-30	$0.2611000	$0.2804000	$0.2974000	$0.2490000
2017-04-29	$0.2364000	$0.2611000	$0.2677000	$0.2281000
2017-04-28	$0.2326000	$0.2364000	$0.2472000	$0.2049000
2017-04-27	$0.2101000	$0.2326000	$0.2506000	$0.2093000
2017-04-26	$0.1836000	$0.2101000	$0.2155000	$0.1803000
2017-04-25	$0.1770000	$0.1836000	$0.1865000	$0.1770000
2017-04-24	$0.1773000	$0.1770000	$0.1854000	$0.1671000
2017-04-23	$0.1693000	$0.1773000	$0.1794000	$0.1684000
2017-04-22	$0.1720000	$0.1693000	$0.1762000	$0.1657000
2017-04-21	$0.1723000	$0.1720000	$0.1776000	$0.1588000
2017-04-20	$0.2090000	$0.1723000	$0.2130000	$0.1610000
2017-04-19	$0.1869000	$0.2090000	$0.2187000	$0.1726000
2017-04-18	$0.1731000	$0.1869000	$0.2195000	$0.1528000
2017-04-17	$0.1622000	$0.1731000	$0.1811000	$0.1476000
2017-04-16	$0.1507000	$0.1622000	$0.1630000	$0.1417000
2017-04-15	$0.1427000	$0.1507000	$0.1556000	$0.1358000
2017-04-14	$0.1460000	$0.1427000	$0.1487000	$0.1392000
2017-04-13	$0.1434000	$0.1460000	$0.1647000	$0.1326000
2017-04-12	$0.1362000	$0.1434000	$0.1569000	$0.1336000
2017-04-11	$0.1455000	$0.1362000	$0.1525000	$0.1343000
2017-04-10	$0.1328000	$0.1455000	$0.1504000	$0.1290000
2017-04-09	$0.1448000	$0.1328000	$0.1504000	$0.1277000
2017-04-08	$0.1338000	$0.1448000	$0.1476000	$0.1211000
2017-04-07	$0.1394000	$0.1338000	$0.1476000	$0.1288000
2017-04-06	$0.1755000	$0.1394000	$0.1846000	$0.1327000
2017-04-05	$0.1335000	$0.1755000	$0.1833000	$0.1307000
2017-04-04	$0.1469000	$0.1335000	$0.1617000	$0.1162000
2017-04-03	$0.1208000	$0.1469000	$0.3140000	$0.1104000
2017-04-02	$0.0844	$0.1208000	$0.1366000	$0.0823
2017-04-01	$0.0856	$0.0844	$0.0877	$0.0758
2017-03-31	$0.0792	$0.0856	$0.0917	$0.0723
2017-03-30	$0.0729	$0.0792	$0.0809	$0.0706
2017-03-29	$0.0731	$0.0729	$0.0771	$0.0659
2017-03-28	$0.0610	$0.0731	$0.0767	$0.0604
2017-03-27	$0.0679	$0.0610	$0.0753	$0.0595
2017-03-26	$0.0610	$0.0679	$0.0712	$0.0590
2017-03-25	$0.0670	$0.0610	$0.0716	$0.0483100
2017-03-24	$0.0939	$0.0670	$0.0893	$0.0520
2017-03-23	$0.0548	$0.0939	$0.0986	$0.0540
2017-03-22	$0.0582	$0.0548	$0.0579	$0.0532
2017-03-21	$0.0570	$0.0582	$0.0669	$0.0561
2017-03-20	$0.0517	$0.0570	$0.0576	$0.0519
2017-03-19	$0.0504	$0.0517	$0.0547	$0.0510
2017-03-18	$0.0567	$0.0504	$0.0529	$0.0470100
2017-03-17	$0.0587	$0.0567	$0.0572	$0.0515
2017-03-16	$0.0632	$0.0587	$0.0631	$0.0575
2017-03-15	$0.0618	$0.0632	$0.0665	$0.0537
2017-03-14	$0.0652	$0.0618	$0.0666	$0.0585
2017-03-13	$0.0498600	$0.0652	$0.0740	$0.0504
2017-03-12	$0.0448900	$0.0498600	$0.0518	$0.0457800
2017-03-11	$0.0443500	$0.0448900	$0.0472300	$0.0437100
2017-03-10	$0.0477500	$0.0443500	$0.0456100	$0.0400700
2017-03-09	$0.0462900	$0.0477500	$0.0533	$0.0476500
2017-03-08	$0.0506	$0.0462900	$0.0471400	$0.0457500
2017-03-07	$0.0513	$0.0506	$0.0511	$0.0481100
2017-03-06	$0.0470500	$0.0513	$0.0540	$0.0472500
2017-03-05	$0.0464600	$0.0470500	$0.0501	$0.0467200
2017-03-04	$0.0475500	$0.0464600	$0.0480300	$0.0461700
2017-03-03	$0.0518	$0.0475500	$0.0552	$0.0436500
2017-03-02	$0.0440800	$0.0518	$0.0532	$0.0444100
2017-03-01	$0.0440000	$0.0440800	$0.0467800	$0.0440200
2017-02-28	$0.0425800	$0.0440000	$0.0444300	$0.0415200
2017-02-27	$0.0445000	$0.0425800	$0.0451600	$0.0411800
2017-02-26	$0.0437900	$0.0445000	$0.0447000	$0.0424200
2017-02-25	$0.0454200	$0.0437900	$0.0441000	$0.0415800
2017-02-24	$0.0516	$0.0541	$0.0541	$0.0446900
2017-02-23	$0.0459600	$0.0452500	$0.0481000	$0.0445400
2017-02-22	$0.0427200	$0.0459600	$0.0473700	$0.0416600
2017-02-21	$0.0440700	$0.0427200	$0.0464100	$0.0423900
2017-02-20	$0.0430800	$0.0440700	$0.0451700	$0.0433200
2017-02-19	$0.0439300	$0.0430800	$0.0451000	$0.0423800
2017-02-18	$0.0472200	$0.0439300	$0.0476400	$0.0433500
2017-02-17	$0.0461900	$0.0472200	$0.0482600	$0.0446400
2017-02-16	$0.0468600	$0.0461900	$0.0490200	$0.0454200
2017-02-15	$0.0462500	$0.0468600	$0.0483100	$0.0445800
2017-02-14	$0.0460100	$0.0462500	$0.0478300	$0.0448100
2017-02-13	$0.0466600	$0.0460100	$0.0483600	$0.0452900
2017-02-12	$0.0496100	$0.0466600	$0.0490300	$0.0463500
2017-02-11	$0.0493200	$0.0496100	$0.0517	$0.0494200
2017-02-10	$0.0479900	$0.0493200	$0.0515	$0.0478900
2017-02-09	$0.0519	$0.0479900	$0.0485500	$0.0452400
2017-02-08	$0.0529	$0.0519	$0.0554	$0.0516
2017-02-07	$0.0517	$0.0529	$0.0572	$0.0511
2017-02-06	$0.0562	$0.0517	$0.0567	$0.0493900
2017-02-05	$0.0531	$0.0562	$0.0691	$0.0499900
2017-02-04	$0.0525	$0.0531	$0.0547	$0.0515
2017-02-03	$0.0539	$0.0525	$0.0552	$0.0506
2017-02-02	$0.0509	$0.0539	$0.0542	$0.0503
2017-02-01	$0.0518	$0.0509	$0.0546	$0.0490300
2017-01-31	$0.0534	$0.0518	$0.0560	$0.0514
2017-01-30	$0.0508	$0.0534	$0.0543	$0.0512
2017-01-29	$0.0487300	$0.0508	$0.0524	$0.0481800
2017-01-28	$0.0477500	$0.0487300	$0.0505	$0.0477600
2017-01-27	$0.0474400	$0.0477500	$0.0498200	$0.0462800
2017-01-26	$0.0450800	$0.0474400	$0.0517	$0.0461400
2017-01-25	$0.0460600	$0.0450800	$0.0502	$0.0447400
2017-01-24	$0.0483800	$0.0460600	$0.0475900	$0.0456400
2017-01-23	$0.0488000	$0.0483800	$0.0497400	$0.0471100
2017-01-22	$0.0497600	$0.0488000	$0.0501	$0.0478200
2017-01-21	$0.0506	$0.0497600	$0.0522	$0.0483400
2017-01-20	$0.0507	$0.0506	$0.0511	$0.0490000
2017-01-19	$0.0516	$0.0507	$0.0535	$0.0492500
2017-01-18	$0.0531	$0.0516	$0.0544	$0.0478600
2017-01-17	$0.0525	$0.0531	$0.0571	$0.0513
2017-01-16	$0.0522	$0.0525	$0.0548	$0.0524
2017-01-15	$0.0514	$0.0522	$0.0533	$0.0515
2017-01-14	$0.0540	$0.0514	$0.0538	$0.0514
2017-01-13	$0.0512	$0.0540	$0.0576	$0.0521
2017-01-12	$0.0503	$0.0512	$0.0552	$0.0488300
2017-01-11	$0.0528	$0.0503	$0.0518	$0.0445300
2017-01-10	$0.0504	$0.0528	$0.0550	$0.0507
2017-01-09	$0.0497400	$0.0504	$0.0529	$0.0473500
2017-01-08	$0.0508	$0.0497400	$0.0523	$0.0481300
2017-01-07	$0.0490700	$0.0508	$0.0533	$0.0488900
2017-01-06	$0.0550	$0.0490700	$0.0523	$0.0474400
2017-01-05	$0.0608	$0.0550	$0.0594	$0.0507
2017-01-04	$0.0514	$0.0608	$0.0669	$0.0563
2017-01-03	$0.0514	$0.0514	$0.0537	$0.0512
2017-01-02	$0.0507	$0.0514	$0.0528	$0.0514
2017-01-01	$0.0491400	$0.0507	$0.0518	$0.0507
2016-12-31	$0.0489300	$0.0491400	$0.0498500	$0.0490600
2016-12-30	$0.0504	$0.0489300	$0.0509	$0.0487300
2016-12-29	$0.0501	$0.0504	$0.0515	$0.0493300
2016-12-28	$0.0470300	$0.0501	$0.0510	$0.0493900
2016-12-27	$0.0485200	$0.0470300	$0.0500000	$0.0467600
2016-12-26	$0.0471500	$0.0485200	$0.0494100	$0.0463800
2016-12-25	$0.0463600	$0.0471500	$0.0483800	$0.0463400
2016-12-24	$0.0470400	$0.0463600	$0.0485300	$0.0446400
2016-12-23	$0.0475700	$0.0470400	$0.0517	$0.0461200
2016-12-22	$0.0465600	$0.0475700	$0.0514	$0.0467100
2016-12-21	$0.0460500	$0.0465600	$0.0496900	$0.0446700
2016-12-20	$0.0473000	$0.0460500	$0.0485900	$0.0449300
2016-12-19	$0.0476700	$0.0473000	$0.0483400	$0.0454700
2016-12-18	$0.0477400	$0.0476700	$0.0494200	$0.0467200
2016-12-17	$0.0490100	$0.0477400	$0.0502	$0.0472300
2016-12-16	$0.0485000	$0.0490100	$0.0512	$0.0479400
2016-12-15	$0.0482800	$0.0485000	$0.0518	$0.0470600
2016-12-14	$0.0480400	$0.0482800	$0.0515	$0.0470600
2016-12-13	$0.0496300	$0.0480400	$0.0498200	$0.0479900
2016-12-12	$0.0496600	$0.0496300	$0.0503	$0.0493300
2016-12-11	$0.0495200	$0.0496600	$0.0502	$0.0489600
2016-12-10	$0.0492200	$0.0495200	$0.0554	$0.0485300
2016-12-09	$0.0510	$0.0492200	$0.0527	$0.0492200
2016-12-08	$0.0527	$0.0510	$0.0529	$0.0490900
2016-12-07	$0.0488700	$0.0527	$0.0567	$0.0493100
2016-12-06	$0.0472400	$0.0488700	$0.0490000	$0.0462500
2016-12-05	$0.0506	$0.0472400	$0.0502	$0.0472400
2016-12-04	$0.0505	$0.0506	$0.0526	$0.0480900
2016-12-03	$0.0472000	$0.0505	$0.0520	$0.0467500
2016-12-02	$0.0534	$0.0472000	$0.0547	$0.0472000
2016-12-01	$0.0537	$0.0534	$0.0550	$0.0494600
2016-11-30	$0.0535	$0.0537	$0.0557	$0.0520
2016-11-29	$0.0548	$0.0535	$0.0568	$0.0535
2016-11-28	$0.0561	$0.0548	$0.0569	$0.0548
2016-11-27	$0.0555	$0.0561	$0.0584	$0.0536
2016-11-26	$0.0589	$0.0555	$0.0600	$0.0555
2016-11-25	$0.0552	$0.0589	$0.0665	$0.0543
2016-11-24	$0.0561	$0.0552	$0.0582	$0.0541
2016-11-23	$0.0566	$0.0561	$0.0563	$0.0552
2016-11-22	$0.0564	$0.0566	$0.0577	$0.0558
2016-11-21	$0.0562	$0.0564	$0.0571	$0.0553
2016-11-20	$0.0562	$0.0562	$0.0568	$0.0547
2016-11-19	$0.0585	$0.0562	$0.0586	$0.0562
2016-11-18	$0.0559	$0.0585	$0.0613	$0.0566
2016-11-17	$0.0577	$0.0559	$0.0596	$0.0554
2016-11-16	$0.0566	$0.0577	$0.0611	$0.0555
2016-11-15	$0.0574	$0.0566	$0.0585	$0.0561
2016-11-14	$0.0577	$0.0574	$0.0595	$0.0566
2016-11-13	$0.0603	$0.0577	$0.0614	$0.0571
2016-11-12	$0.0587	$0.0603	$0.0612	$0.0569
2016-11-11	$0.0576	$0.0587	$0.0640	$0.0563
2016-11-10	$0.0599	$0.0576	$0.0593	$0.0570
2016-11-09	$0.0605	$0.0599	$0.0614	$0.0579
2016-11-08	$0.0611	$0.0605	$0.0615	$0.0575
2016-11-07	$0.0619	$0.0611	$0.0615	$0.0586
2016-11-06	$0.0617	$0.0619	$0.0635	$0.0614
2016-11-05	$0.0593	$0.0617	$0.0631	$0.0586
2016-11-04	$0.0566	$0.0593	$0.0660	$0.0580
2016-11-03	$0.0627	$0.0566	$0.0608	$0.0554
2016-11-02	$0.0626	$0.0627	$0.0651	$0.0588
2016-11-01	$0.0586	$0.0626	$0.0653	$0.0582
2016-10-31	$0.0596	$0.0586	$0.0671	$0.0586
2016-10-30	$0.0589	$0.0596	$0.0602	$0.0558
2016-10-29	$0.0591	$0.0589	$0.0629	$0.0565
2016-10-28	$0.0587	$0.0591	$0.0618	$0.0563
2016-10-27	$0.0593	$0.0587	$0.0612	$0.0587
2016-10-26	$0.0577	$0.0593	$0.0605	$0.0593
2016-10-25	$0.0585	$0.0577	$0.0625	$0.0560
2016-10-24	$0.0607	$0.0585	$0.0619	$0.0566
2016-10-23	$0.0581	$0.0607	$0.0621	$0.0576
2016-10-22	$0.0579	$0.0581	$0.0623	$0.0568
2016-10-21	$0.0602	$0.0579	$0.0609	$0.0568
2016-10-20	$0.0618	$0.0602	$0.0637	$0.0591
2016-10-19	$0.0622	$0.0618	$0.0641	$0.0601
2016-10-18	$0.0624	$0.0622	$0.0635	$0.0619
2016-10-17	$0.0621	$0.0624	$0.0646	$0.0606
2016-10-16	$0.0650	$0.0621	$0.0657	$0.0606
2016-10-15	$0.0686	$0.0650	$0.0685	$0.0630
2016-10-14	$0.0650	$0.0686	$0.0702	$0.0644
2016-10-13	$0.0671	$0.0650	$0.0692	$0.0636
2016-10-12	$0.0690	$0.0671	$0.0689	$0.0651
2016-10-11	$0.0678	$0.0690	$0.0721	$0.0674
2016-10-10	$0.0680	$0.0678	$0.0699	$0.0658
2016-10-09	$0.0681	$0.0680	$0.0705	$0.0656
2016-10-08	$0.0685	$0.0681	$0.0710	$0.0658
2016-10-07	$0.0675	$0.0685	$0.0729	$0.0658
2016-10-06	$0.0685	$0.0675	$0.0711	$0.0653
2016-10-05	$0.0711	$0.0685	$0.0715	$0.0653
2016-10-04	$0.0716	$0.0711	$0.0717	$0.0695
2016-10-03	$0.0696	$0.0716	$0.0746	$0.0678
2016-10-02	$0.0718	$0.0696	$0.0716	$0.0677
2016-10-01	$0.0713	$0.0718	$0.0748	$0.0694
2016-09-30	$0.0714	$0.0713	$0.0725	$0.0690
2016-09-29	$0.0700	$0.0714	$0.0723	$0.0696
2016-09-28	$0.0696	$0.0700	$0.0725	$0.0690
2016-09-27	$0.0685	$0.0696	$0.0727	$0.0648
2016-09-26	$0.0725	$0.0685	$0.0732	$0.0656
2016-09-25	$0.0730	$0.0725	$0.0764	$0.0717
2016-09-24	$0.0754	$0.0730	$0.0777	$0.0718
2016-09-23	$0.0751	$0.0754	$0.0778	$0.0719
2016-09-22	$0.0758	$0.0751	$0.0780	$0.0700
2016-09-21	$0.0710	$0.0758	$0.0781	$0.0696
2016-09-20	$0.0708	$0.0710	$0.0786	$0.0707
2016-09-19	$0.0733	$0.0708	$0.0732	$0.0695
2016-09-18	$0.0746	$0.0733	$0.0751	$0.0715
2016-09-17	$0.0729	$0.0746	$0.0764	$0.0722
2016-09-16	$0.0804	$0.0729	$0.0833	$0.0712
2016-09-15	$0.0707	$0.0804	$0.0833	$0.0704
2016-09-14	$0.0730	$0.0707	$0.0762	$0.0701
2016-09-13	$0.0730	$0.0730	$0.0730	$0.0670
2016-09-12	$0.0736	$0.0730	$0.0775	$0.0699
2016-09-11	$0.0769	$0.0736	$0.0767	$0.0697
2016-09-10	$0.0859	$0.0769	$0.0946	$0.0719
2016-09-09	$0.0745	$0.0859	$0.1077000	$0.0692
2016-09-08	$0.0686	$0.0745	$0.0757	$0.0671
2016-09-07	$0.0675	$0.0686	$0.0705	$0.0670
2016-09-06	$0.0697	$0.0675	$0.0711	$0.0672
2016-09-05	$0.0680	$0.0697	$0.0709	$0.0654
2016-09-04	$0.0685	$0.0680	$0.0701	$0.0652
2016-09-03	$0.0678	$0.0685	$0.0713	$0.0658
2016-09-02	$0.0651	$0.0678	$0.0694	$0.0639
2016-09-01	$0.0673	$0.0651	$0.0703	$0.0636
2016-08-31	$0.0652	$0.0673	$0.0689	$0.0649
2016-08-30	$0.0636	$0.0652	$0.0693	$0.0640
2016-08-29	$0.0638	$0.0636	$0.0672	$0.0609
2016-08-28	$0.0628	$0.0638	$0.0665	$0.0592
2016-08-27	$0.0663	$0.0628	$0.0659	$0.0627
2016-08-26	$0.0636	$0.0663	$0.0663	$0.0634
2016-08-25	$0.0668	$0.0636	$0.0668	$0.0627
2016-08-24	$0.0652	$0.0668	$0.0668	$0.0630
2016-08-23	$0.0662	$0.0652	$0.0667	$0.0645
2016-08-22	$0.0657	$0.0662	$0.0681	$0.0641
2016-08-21	$0.0668	$0.0657	$0.0719	$0.0653
2016-08-20	$0.0669	$0.0668	$0.0699	$0.0668
2016-08-19	$0.0686	$0.0669	$0.0695	$0.0649
2016-08-18	$0.0704	$0.0686	$0.0705	$0.0669
2016-08-17	$0.0687	$0.0704	$0.0718	$0.0668
2016-08-16	$0.0695	$0.0687	$0.0783	$0.0674
2016-08-15	$0.0678	$0.0695	$0.0723	$0.0670
2016-08-14	$0.0707	$0.0678	$0.0734	$0.0675
2016-08-13	$0.0695	$0.0707	$0.0707	$0.0691
2016-08-12	$0.0692	$0.0695	$0.0760	$0.0691
2016-08-11	$0.0674	$0.0692	$0.0724	$0.0667
2016-08-10	$0.0682	$0.0674	$0.0707	$0.0664
2016-08-09	$0.0715	$0.0682	$0.0730	$0.0682
2016-08-08	$0.0717	$0.0715	$0.0715	$0.0699
2016-08-07	$0.0743	$0.0717	$0.0778	$0.0692
2016-08-06	$0.0701	$0.0743	$0.0772	$0.0715
2016-08-05	$0.0687	$0.0701	$0.0718	$0.0682
2016-08-04	$0.0704	$0.0687	$0.0730	$0.0673
2016-08-03	$0.0620	$0.0704	$0.0752	$0.0654
2016-08-02	$0.0707	$0.0620	$0.0620	$0.0579
2016-08-01	$0.0737	$0.0707	$0.0730	$0.0705
2016-07-31	$0.0784	$0.0737	$0.0764	$0.0728
2016-07-30	$0.0794	$0.0784	$0.0794	$0.0766
2016-07-29	$0.0790	$0.0794	$0.0821	$0.0777
2016-07-28	$0.0806	$0.0790	$0.0834	$0.0786
2016-07-27	$0.0811	$0.0806	$0.0818	$0.0780
2016-07-26	$0.0845	$0.0811	$0.0853	$0.0799
2016-07-25	$0.0875	$0.0845	$0.0902	$0.0842
2016-07-24	$0.0862	$0.0875	$0.0897	$0.0838
2016-07-23	$0.0843	$0.0862	$0.0888	$0.0839
2016-07-22	$0.0863	$0.0843	$0.0862	$0.0833
2016-07-21	$0.0883	$0.0863	$0.0898	$0.0853
2016-07-20	$0.0900	$0.0883	$0.0904	$0.0864
2016-07-19	$0.0921	$0.0900	$0.0999900	$0.0887
2016-07-18	$0.0882	$0.0921	$0.0999500	$0.0863
2016-07-17	$0.0924	$0.0882	$0.0947	$0.0866
2016-07-16	$0.0883	$0.0924	$0.0925	$0.0879
2016-07-15	$0.0891	$0.0883	$0.0939	$0.0883
2016-07-14	$0.0903	$0.0891	$0.1054000	$0.0887
2016-07-13	$0.0870	$0.0903	$0.0953	$0.0858
2016-07-12	$0.0874	$0.0870	$0.0940	$0.0870
2016-07-11	$0.0880	$0.0874	$0.0914	$0.0873
2016-07-10	$0.0836	$0.0880	$0.0906	$0.0812
2016-07-09	$0.0888	$0.0836	$0.0885	$0.0815
2016-07-08	$0.0826	$0.0888	$0.0928	$0.0862
2016-07-07	$0.0908	$0.0826	$0.0863	$0.0826
2016-07-06	$0.0893	$0.0908	$0.0943	$0.0887
2016-07-05	$0.0918	$0.0893	$0.1024000	$0.0861
2016-07-04	$0.0863	$0.0918	$0.0926	$0.0881
2016-07-03	$0.0977	$0.0863	$0.0926	$0.0863
2016-07-02	$0.0944	$0.0977	$0.0977	$0.0918
2016-07-01	$0.0945	$0.0944	$0.1004000	$0.0918
2016-06-30	$0.0971	$0.0945	$0.1083000	$0.0918
2016-06-29	$0.0958	$0.0971	$0.1006000	$0.0915
2016-06-28	$0.0888	$0.0958	$0.1013000	$0.0877
2016-06-27	$0.0812	$0.0888	$0.0949	$0.0837
2016-06-26	$0.0844	$0.0812	$0.0924	$0.0796
2016-06-25	$0.0838	$0.0844	$0.0873	$0.0807
2016-06-24	$0.0790	$0.0838	$0.0920	$0.0836
2016-06-23	$0.0775	$0.0790	$0.0878	$0.0790
2016-06-22	$0.0880	$0.0775	$0.0814	$0.0734
2016-06-21	$0.0930	$0.0880	$0.0934	$0.0838
2016-06-20	$0.1027000	$0.0930	$0.1094000	$0.0881
2016-06-19	$0.0995000	$0.1027000	$0.1087000	$0.0986
2016-06-18	$0.0815	$0.0995000	$0.1160000	$0.0825
2016-06-17	$0.0783	$0.0815	$0.0885	$0.0765
2016-06-16	$0.0743	$0.0783	$0.0827	$0.0749
2016-06-15	$0.0804	$0.0743	$0.0814	$0.0714
2016-06-14	$0.0764	$0.0804	$0.0813	$0.0692
2016-06-13	$0.0771	$0.0764	$0.0812	$0.0743
2016-06-12	$0.0691	$0.0771	$0.0791	$0.0764
2016-06-11	$0.0690	$0.0691	$0.0743	$0.0691
2016-06-10	$0.0690	$0.0690	$0.0709	$0.0681
2016-06-09	$0.0720	$0.0690	$0.0718	$0.0690
2016-06-08	$0.0725	$0.0720	$0.0788	$0.0697
2016-06-07	$0.0730	$0.0725	$0.0749	$0.0691
2016-06-06	$0.0728	$0.0730	$0.0739	$0.0724
2016-06-05	$0.0744	$0.0728	$0.0749	$0.0724
2016-06-04	$0.0727	$0.0744	$0.0776	$0.0715
2016-06-03	$0.0698	$0.0727	$0.0741	$0.0724
2016-06-02	$0.0723	$0.0698	$0.0724	$0.0678
2016-06-01	$0.0677	$0.0723	$0.0725	$0.0670
2016-05-31	$0.0699	$0.0677	$0.0698	$0.0674
2016-05-30	$0.0688	$0.0699	$0.0737	$0.0691
2016-05-29	$0.0714	$0.0688	$0.0711	$0.0671
2016-05-28	$0.0679	$0.0714	$0.0784	$0.0714
2016-05-27	$0.0641	$0.0679	$0.0688	$0.0633
2016-05-26	$0.0652	$0.0641	$0.0662	$0.0631
2016-05-25	$0.0669	$0.0652	$0.0675	$0.0652
2016-05-24	$0.0666	$0.0669	$0.0678	$0.0665
2016-05-23	$0.0668	$0.0666	$0.0682	$0.0666
2016-05-22	$0.0684	$0.0668	$0.0678	$0.0663
2016-05-21	$0.0666	$0.0684	$0.0685	$0.0666
2016-05-20	$0.0667	$0.0666	$0.0699	$0.0630
2016-05-19	$0.0706	$0.0667	$0.0699	$0.0664
2016-05-18	$0.0694	$0.0706	$0.0734	$0.0685
2016-05-17	$0.0706	$0.0694	$0.0715	$0.0683
2016-05-16	$0.0696	$0.0706	$0.0819	$0.0683
2016-05-15	$0.0695	$0.0696	$0.0742	$0.0688
2016-05-14	$0.0706	$0.0695	$0.0717	$0.0685
2016-05-13	$0.0712	$0.0706	$0.0723	$0.0703
2016-05-12	$0.0724	$0.0712	$0.0742	$0.0709
2016-05-11	$0.0731	$0.0724	$0.0747	$0.0704
2016-05-10	$0.0774	$0.0731	$0.0768	$0.0716
2016-05-09	$0.0778	$0.0774	$0.0797	$0.0744
2016-05-08	$0.0779	$0.0778	$0.0799	$0.0778
2016-05-07	$0.0781	$0.0779	$0.0802	$0.0779
2016-05-06	$0.0797	$0.0781	$0.0826	$0.0781
2016-05-05	$0.0802	$0.0797	$0.0824	$0.0786
2016-05-04	$0.0823	$0.0802	$0.0844	$0.0790
2016-05-03	$0.0834	$0.0823	$0.0867	$0.0820
2016-05-02	$0.0859	$0.0834	$0.0902	$0.0800
2016-05-01	$0.0842	$0.0859	$0.0905	$0.0800
2016-04-30	$0.0905	$0.0842	$0.0893	$0.0829
2016-04-29	$0.0831	$0.0905	$0.0956	$0.0842
2016-04-28	$0.0829	$0.0831	$0.0859	$0.0824
2016-04-27	$0.0875	$0.0829	$0.0981	$0.0816
2016-04-26	$0.0852	$0.0875	$0.0931	$0.0844
2016-04-25	$0.0840	$0.0852	$0.0959	$0.0848
2016-04-24	$0.0826	$0.0840	$0.0884	$0.0831
2016-04-23	$0.0823	$0.0826	$0.0877	$0.0826
2016-04-22	$0.0854	$0.0823	$0.0846	$0.0823
2016-04-21	$0.0840	$0.0854	$0.0863	$0.0830
2016-04-20	$0.0829	$0.0840	$0.0843	$0.0838
2016-04-19	$0.0825	$0.0829	$0.0841	$0.0822
2016-04-18	$0.0811	$0.0825	$0.0847	$0.0790
2016-04-17	$0.0795	$0.0811	$0.0834	$0.0788
2016-04-16	$0.0814	$0.0795	$0.0847	$0.0795
2016-04-15	$0.0827	$0.0814	$0.0862	$0.0789
2016-04-14	$0.0797	$0.0827	$0.0852	$0.0798
2016-04-13	$0.0809	$0.0797	$0.0819	$0.0797
2016-04-12	$0.0843	$0.0809	$0.0850	$0.0791
2016-04-11	$0.0831	$0.0843	$0.0878	$0.0801
2016-04-10	$0.0822	$0.0831	$0.0836	$0.0732
2016-04-09	$0.0826	$0.0822	$0.0847	$0.0821
2016-04-08	$0.0814	$0.0826	$0.0856	$0.0744
2016-04-07	$0.0824	$0.0814	$0.0840	$0.0806
2016-04-06	$0.0824	$0.0824	$0.0864	$0.0819
2016-04-05	$0.0861	$0.0824	$0.0891	$0.0821
2016-04-04	$0.0826	$0.0861	$0.0861	$0.0820
2016-04-03	$0.0855	$0.0826	$0.0858	$0.0823
2016-04-02	$0.0850	$0.0855	$0.0921	$0.0824
2016-04-01	$0.0881	$0.0850	$0.0914	$0.0753
2016-03-31	$0.0907	$0.0881	$0.0996800	$0.0874
2016-03-30	$0.0922	$0.0907	$0.0998900	$0.0890
2016-03-29	$0.0947	$0.0922	$0.0955	$0.0876
2016-03-28	$0.1074000	$0.0947	$0.1084000	$0.0891
2016-03-27	$0.0841	$0.1074000	$0.1762000	$0.0819
2016-03-26	$0.0822	$0.0841	$0.0864	$0.0805
2016-03-25	$0.0834	$0.0822	$0.0861	$0.0803
2016-03-24	$0.0817	$0.0834	$0.0854	$0.0787
2016-03-23	$0.0852	$0.0817	$0.0886	$0.0789
2016-03-22	$0.0869	$0.0852	$0.0900	$0.0832
2016-03-21	$0.0857	$0.0869	$0.1168000	$0.0822
2016-03-20	$0.0811	$0.0857	$0.0937	$0.0817
2016-03-19	$0.0816	$0.0811	$0.0817	$0.0765
2016-03-18	$0.0840	$0.0816	$0.0857	$0.0788
2016-03-17	$0.0832	$0.0840	$0.0857	$0.0812
2016-03-16	$0.0859	$0.0832	$0.0947	$0.0811
2016-03-15	$0.0842	$0.0859	$0.0893	$0.0826
2016-03-14	$0.0831	$0.0842	$0.0869	$0.0825
2016-03-13	$0.0846	$0.0831	$0.0865	$0.0821
2016-03-12	$0.0859	$0.0846	$0.0862	$0.0841
2016-03-11	$0.0832	$0.0859	$0.0944	$0.0838
2016-03-10	$0.0841	$0.0832	$0.0873	$0.0832
2016-03-09	$0.0785	$0.0841	$0.0855	$0.0784
2016-03-08	$0.0802	$0.0785	$0.0938	$0.0765
2016-03-07	$0.0778	$0.0802	$0.0819	$0.0775
2016-03-06	$0.0777	$0.0778	$0.0922	$0.0775
2016-03-05	$0.0797	$0.0777	$0.0846	$0.0777
2016-03-04	$0.0797	$0.0797	$0.0810	$0.0762
2016-03-03	$0.0777	$0.0797	$0.0839	$0.0767
2016-03-02	$0.0778	$0.0777	$0.0805	$0.0727
2016-03-01	$0.0821	$0.0778	$0.0858	$0.0772
2016-02-29	$0.0821	$0.0821	$0.0857	$0.0803
2016-02-28	$0.0863	$0.0821	$0.0886	$0.0813
2016-02-27	$0.0846	$0.0863	$0.0914	$0.0825
2016-02-26	$0.0903	$0.0846	$0.0915	$0.0835
2016-02-25	$0.0880	$0.0903	$0.0922	$0.0877
2016-02-24	$0.0899	$0.0880	$0.0944	$0.0879
2016-02-23	$0.0957	$0.0899	$0.0957	$0.0899
2016-02-22	$0.0947	$0.0957	$0.0981	$0.0937
2016-02-21	$0.0982	$0.0947	$0.1041000	$0.0937
2016-02-20	$0.0966	$0.0982	$0.1018000	$0.0982
2016-02-19	$0.0898	$0.0966	$0.0966	$0.0895
2016-02-18	$0.0908	$0.0898	$0.1043000	$0.0881
2016-02-17	$0.0975	$0.0908	$0.1033000	$0.0874
2016-02-16	$0.0934	$0.0975	$0.0982	$0.0917
2016-02-15	$0.0968	$0.0934	$0.1034000	$0.0920
2016-02-14	$0.0982	$0.0968	$0.1086000	$0.0955
2016-02-13	$0.0934	$0.0982	$0.1045000	$0.0900
2016-02-12	$0.0910	$0.0934	$0.0956	$0.0836
2016-02-11	$0.0846	$0.0910	$0.0910	$0.0804
2016-02-10	$0.0832	$0.0846	$0.0878	$0.0846
2016-02-09	$0.0823	$0.0832	$0.0869	$0.0816
2016-02-08	$0.0844	$0.0823	$0.0850	$0.0812
2016-02-07	$0.0848	$0.0844	$0.0874	$0.0763
2016-02-06	$0.0817	$0.0848	$0.0904	$0.0796
2016-02-05	$0.0781	$0.0817	$0.0899	$0.0770
2016-02-04	$0.0734	$0.0781	$0.0820	$0.0778
2016-02-03	$0.0798	$0.0734	$0.0805	$0.0729
2016-02-02	$0.0739	$0.0798	$0.1065000	$0.0741
2016-02-01	$0.0757	$0.0739	$0.0804	$0.0739
2016-01-31	$0.0763	$0.0757	$0.0794	$0.0705
2016-01-30	$0.0806	$0.0763	$0.0900	$0.0763
2016-01-29	$0.0876	$0.0806	$0.0934	$0.0801
2016-01-28	$0.1126000	$0.0876	$0.1135000	$0.0766
2016-01-27	$0.0820	$0.1126000	$0.1140000	$0.0796
2016-01-26	$0.0663	$0.0820	$0.0858	$0.0658
2016-01-25	$0.0664	$0.0663	$0.0676	$0.0648
2016-01-24	$0.0644	$0.0664	$0.0702	$0.0664
2016-01-23	$0.0631	$0.0644	$0.0687	$0.0611
2016-01-22	$0.0645	$0.0631	$0.0637	$0.0589
2016-01-21	$0.0666	$0.0645	$0.0664	$0.0625
2016-01-20	$0.0611	$0.0666	$0.0683	$0.0646
2016-01-19	$0.0623	$0.0611	$0.0647	$0.0603
2016-01-18	$0.0651	$0.0623	$0.0655	$0.0599
2016-01-17	$0.0678	$0.0651	$0.0674	$0.0651
2016-01-16	$0.0622	$0.0678	$0.0712	$0.0620
2016-01-15	$0.0651	$0.0622	$0.0638	$0.0565
2016-01-14	$0.0726	$0.0651	$0.0805	$0.0587
2016-01-13	$0.0647	$0.0726	$0.0757	$0.0623
2016-01-12	$0.0630	$0.0647	$0.0690	$0.0618
2016-01-11	$0.0647	$0.0630	$0.0672	$0.0622
2016-01-10	$0.0608	$0.0647	$0.0649	$0.0602
2016-01-09	$0.0610	$0.0608	$0.0690	$0.0595
2016-01-08	$0.0639	$0.0610	$0.0633	$0.0610
2016-01-07	$0.0608	$0.0639	$0.0674	$0.0618
2016-01-06	$0.0605	$0.0608	$0.0619	$0.0604
2016-01-05	$0.0612	$0.0605	$0.0621	$0.0604
2016-01-04	$0.0624	$0.0612	$0.0633	$0.0612
2016-01-03	$0.0612	$0.0624	$0.0627	$0.0608
2016-01-02	$0.0613	$0.0612	$0.0651	$0.0612
2016-01-01	$0.0608	$0.0613	$0.0622	$0.0613
2015-12-31	$0.0614	$0.0608	$0.0625	$0.0608
2015-12-30	$0.0609	$0.0614	$0.0640	$0.0602
2015-12-29	$0.0663	$0.0609	$0.0679	$0.0605
2015-12-28	$0.0651	$0.0663	$0.0663	$0.0624
2015-12-27	$0.0606	$0.0651	$0.0655	$0.0616
2015-12-26	$0.0692	$0.0606	$0.0644	$0.0599
2015-12-25	$0.0693	$0.0692	$0.0695	$0.0655
2015-12-24	$0.0642	$0.0693	$0.0715	$0.0657
2015-12-23	$0.0630	$0.0642	$0.0704	$0.0619
2015-12-22	$0.0656	$0.0630	$0.0656	$0.0628
2015-12-21	$0.0645	$0.0656	$0.0674	$0.0574
2015-12-20	$0.0678	$0.0645	$0.0683	$0.0641
2015-12-19	$0.0704	$0.0678	$0.0715	$0.0678
2015-12-18	$0.0670	$0.0704	$0.0709	$0.0681
2015-12-17	$0.0672	$0.0670	$0.0706	$0.0642
2015-12-16	$0.0652	$0.0672	$0.0683	$0.0622
2015-12-15	$0.0677	$0.0652	$0.0744	$0.0586
2015-12-14	$0.0705	$0.0677	$0.0718	$0.0677
2015-12-13	$0.0701	$0.0705	$0.0739	$0.0675
2015-12-12	$0.0736	$0.0701	$0.0756	$0.0662
2015-12-11	$0.0665	$0.0736	$0.0787	$0.0712
2015-12-10	$0.0671	$0.0665	$0.0735	$0.0624
2015-12-09	$0.0678	$0.0671	$0.0736	$0.0663
2015-12-08	$0.0651	$0.0678	$0.0732	$0.0658
2015-12-07	$0.0629	$0.0651	$0.0703	$0.0631
2015-12-06	$0.0648	$0.0629	$0.0685	$0.0629
2015-12-05	$0.0611	$0.0648	$0.0715	$0.0639
2015-12-04	$0.0646	$0.0611	$0.0679	$0.0611
2015-12-03	$0.0645	$0.0646	$0.0721	$0.0627
2015-12-02	$0.0659	$0.0645	$0.0733	$0.0602
2015-12-01	$0.0609	$0.0659	$0.0684	$0.0583
2015-11-30	$0.0638	$0.0609	$0.0709	$0.0595
2015-11-29	$0.0627	$0.0638	$0.0686	$0.0627
2015-11-28	$0.0661	$0.0627	$0.0681	$0.0627
2015-11-27	$0.0651	$0.0661	$0.0692	$0.0661
2015-11-26	$0.0655	$0.0651	$0.0725	$0.0650
2015-11-25	$0.0620	$0.0655	$0.0675	$0.0602
2015-11-24	$0.0616	$0.0620	$0.0636	$0.0585
2015-11-23	$0.0615	$0.0616	$0.0641	$0.0614
2015-11-22	$0.0649	$0.0615	$0.0646	$0.0615
2015-11-21	$0.0612	$0.0649	$0.0665	$0.0619
2015-11-20	$0.0618	$0.0612	$0.0661	$0.0611
2015-11-19	$0.0639	$0.0618	$0.0647	$0.0618
2015-11-18	$0.0635	$0.0639	$0.0662	$0.0639
2015-11-17	$0.0645	$0.0635	$0.0688	$0.0635
2015-11-16	$0.0584	$0.0645	$0.0680	$0.0607
2015-11-15	$0.0637	$0.0584	$0.0625	$0.0583
2015-11-14	$0.0641	$0.0637	$0.0660	$0.0637
2015-11-13	$0.0661	$0.0641	$0.0661	$0.0605
2015-11-12	$0.0549	$0.0661	$0.0668	$0.0601
2015-11-11	$0.0606	$0.0549	$0.0619	$0.0542
2015-11-10	$0.0681	$0.0606	$0.0617	$0.0597
2015-11-09	$0.0707	$0.0681	$0.0760	$0.0676
2015-11-08	$0.0728	$0.0707	$0.0730	$0.0702
2015-11-07	$0.0726	$0.0728	$0.0764	$0.0727
2015-11-06	$0.0731	$0.0726	$0.0746	$0.0670
2015-11-05	$0.0717	$0.0731	$0.0731	$0.0679
2015-11-04	$0.0854	$0.0717	$0.1199000	$0.0717
2015-11-03	$0.0686	$0.0854	$0.0904	$0.0749
2015-11-02	$0.0619	$0.0686	$0.0735	$0.0645
2015-11-01	$0.0604	$0.0619	$0.0718	$0.0602
2015-10-31	$0.0688	$0.0604	$0.0666	$0.0576
2015-10-30	$0.0666	$0.0688	$0.0760	$0.0648
2015-10-29	$0.0549	$0.0666	$0.0737	$0.0565
2015-10-28	$0.0631	$0.0549	$0.0668	$0.0549
2015-10-27	$0.0529	$0.0631	$0.0765	$0.0547
2015-10-26	$0.0550	$0.0529	$0.0595	$0.0529
2015-10-25	$0.0563	$0.0550	$0.0576	$0.0550
2015-10-24	$0.0558	$0.0563	$0.0588	$0.0552
2015-10-23	$0.0568	$0.0558	$0.0582	$0.0558
2015-10-22	$0.0562	$0.0568	$0.0585	$0.0553
2015-10-21	$0.0584	$0.0562	$0.0666	$0.0544
2015-10-20	$0.0557	$0.0584	$0.0593	$0.0569
2015-10-19	$0.0555	$0.0557	$0.0587	$0.0530
2015-10-18	$0.0602	$0.0555	$0.0586	$0.0554
2015-10-17	$0.0604	$0.0602	$0.0628	$0.0602
2015-10-16	$0.0596	$0.0604	$0.0635	$0.0604
2015-10-15	$0.0617	$0.0596	$0.0622	$0.0594
2015-10-14	$0.0612	$0.0617	$0.0684	$0.0616
2015-10-13	$0.0629	$0.0612	$0.0638	$0.0612
2015-10-12	$0.0627	$0.0629	$0.0724	$0.0604
2015-10-11	$0.0610	$0.0627	$0.0654	$0.0610
2015-10-10	$0.0600	$0.0610	$0.0631	$0.0563
2015-10-09	$0.0590	$0.0600	$0.0627	$0.0593
2015-10-08	$0.0606	$0.0590	$0.0631	$0.0590
2015-10-07	$0.0583	$0.0606	$0.0630	$0.0575
2015-10-06	$0.0572	$0.0583	$0.0595	$0.0569
2015-10-05	$0.0590	$0.0572	$0.0594	$0.0554
2015-10-04	$0.0613	$0.0590	$0.0620	$0.0590
2015-10-03	$0.0626	$0.0613	$0.0631	$0.0613
2015-10-02	$0.0620	$0.0626	$0.0626	$0.0619
2015-10-01	$0.0606	$0.0620	$0.0620	$0.0609
2015-09-30	$0.0605	$0.0606	$0.0624	$0.0603
2015-09-29	$0.0609	$0.0605	$0.0631	$0.0604
2015-09-28	$0.0602	$0.0609	$0.0628	$0.0598
2015-09-27	$0.0609	$0.0602	$0.0628	$0.0598
2015-09-26	$0.0617	$0.0609	$0.0622	$0.0609
2015-09-25	$0.0626	$0.0617	$0.0631	$0.0617
2015-09-24	$0.0609	$0.0626	$0.0632	$0.0620
2015-09-23	$0.0628	$0.0609	$0.0628	$0.0609
2015-09-22	$0.0607	$0.0628	$0.0634	$0.0616
2015-09-21	$0.0619	$0.0607	$0.0623	$0.0607
2015-09-20	$0.0601	$0.0619	$0.0691	$0.0601
2015-09-19	$0.0605	$0.0601	$0.0623	$0.0601
2015-09-18	$0.0605	$0.0605	$0.0683	$0.0604
2015-09-17	$0.0569	$0.0605	$0.0628	$0.0580
2015-09-16	$0.0577	$0.0569	$0.0604	$0.0559
2015-09-15	$0.0540	$0.0577	$0.0618	$0.0539
2015-09-14	$0.0594	$0.0540	$0.0599	$0.0528
2015-09-13	$0.0589	$0.0594	$0.0615	$0.0550
2015-09-12	$0.0619	$0.0589	$0.0676	$0.0589
2015-09-11	$0.0662	$0.0619	$0.0751	$0.0619
2015-09-10	$0.0668	$0.0662	$0.0750	$0.0662
2015-09-09	$0.0633	$0.0668	$0.0808	$0.0617
2015-09-08	$0.0607	$0.0633	$0.0652	$0.0608
2015-09-07	$0.0613	$0.0607	$0.0643	$0.0552
2015-09-06	$0.0566	$0.0613	$0.0644	$0.0574
2015-09-05	$0.0530	$0.0566	$0.0585	$0.0538
2015-09-04	$0.0520	$0.0530	$0.0540	$0.0530
2015-09-03	$0.0564	$0.0520	$0.0558	$0.0520
2015-09-02	$0.0576	$0.0564	$0.0613	$0.0549
2015-09-01	$0.0581	$0.0576	$0.0622	$0.0545
2015-08-31	$0.0594	$0.0581	$0.0623	$0.0556
2015-08-30	$0.0572	$0.0594	$0.0704	$0.0571
2015-08-29	$0.0595	$0.0572	$0.0612	$0.0571
2015-08-28	$0.0579	$0.0595	$0.0605	$0.0587
2015-08-27	$0.0605	$0.0579	$0.0624	$0.0567
2015-08-26	$0.0551	$0.0605	$0.0606	$0.0562
2015-08-25	$0.0565	$0.0551	$0.0600	$0.0551
2015-08-24	$0.0588	$0.0565	$0.0613	$0.0544
2015-08-23	$0.0574	$0.0588	$0.0678	$0.0567
2015-08-22	$0.0643	$0.0574	$0.0706	$0.0574
2015-08-21	$0.0615	$0.0643	$0.0697	$0.0605
2015-08-20	$0.0588	$0.0615	$0.0634	$0.0587
2015-08-19	$0.0687	$0.0588	$0.0629	$0.0588
2015-08-18	$0.0718	$0.0687	$0.0714	$0.0676
2015-08-17	$0.0757	$0.0718	$0.0763	$0.0697
2015-08-16	$0.0755	$0.0757	$0.0772	$0.0720
2015-08-15	$0.0747	$0.0755	$0.0781	$0.0735
2015-08-14	$0.0798	$0.0747	$0.0804	$0.0746
2015-08-13	$0.0816	$0.0798	$0.0817	$0.0798
2015-08-12	$0.0821	$0.0816	$0.0819	$0.0816
2015-08-11	$0.0793	$0.0821	$0.0934	$0.0811
2015-08-10	$0.0820	$0.0793	$0.0841	$0.0790
2015-08-09	$0.0782	$0.0820	$0.0852	$0.0798
2015-08-08	$0.0973	$0.0782	$0.0907	$0.0782
2015-08-07	$0.0862	$0.0973	$0.0973	$0.0828
2015-08-06	$0.0938	$0.0862	$0.1056000	$0.0862
2015-08-05	$0.1008000	$0.0938	$0.0999000	$0.0930
2015-08-04	$0.0986	$0.1008000	$0.1080000	$0.0941
2015-08-03	$0.1055000	$0.0986	$0.1056000	$0.0986
2015-08-02	$0.0997600	$0.1055000	$0.1137000	$0.0985
2015-08-01	$0.1227000	$0.0997600	$0.1221000	$0.0997600
2015-07-31	$0.1291000	$0.1227000	$0.1276000	$0.1181000
2015-07-30	$0.1294000	$0.1291000	$0.1296000	$0.1283000
2015-07-29	$0.1351000	$0.1294000	$0.1332000	$0.1289000
2015-07-28	$0.1405000	$0.1351000	$0.1442000	$0.1351000
2015-07-27	$0.1342000	$0.1405000	$0.1462000	$0.1348000
2015-07-26	$0.1444000	$0.1342000	$0.1459000	$0.1342000
2015-07-25	$0.1500000	$0.1444000	$0.1505000	$0.1386000
2015-07-24	$0.1389000	$0.1500000	$0.1502000	$0.1413000
2015-07-23	$0.1458000	$0.1389000	$0.1468000	$0.1378000
2015-07-22	$0.1378000	$0.1458000	$0.1935000	$0.1383000
2015-07-21	$0.1446000	$0.1378000	$0.1523000	$0.1378000
2015-07-20	$0.1554000	$0.1446000	$0.1580000	$0.1413000
2015-07-19	$0.1508000	$0.1554000	$0.1557000	$0.1486000
2015-07-18	$0.1505000	$0.1508000	$0.1566000	$0.1475000
2015-07-17	$0.1428000	$0.1505000	$0.1538000	$0.1398000
2015-07-16	$0.1587000	$0.1428000	$0.1613000	$0.1383000
2015-07-15	$0.1843000	$0.1587000	$0.1820000	$0.1587000
2015-07-14	$0.1780000	$0.1843000	$0.1843000	$0.1756000
2015-07-13	$0.1991000	$0.1780000	$0.1936000	$0.1754000
2015-07-12	$0.1975000	$0.1991000	$0.2100000	$0.1982000
2015-07-11	$0.1933000	$0.1975000	$0.2076000	$0.1854000
2015-07-10	$0.2008000	$0.1933000	$0.2458000	$0.1835000
2015-07-09	$0.1962000	$0.2008000	$0.2008000	$0.1841000
2015-07-08	$0.1972000	$0.1962000	$0.2003000	$0.1837000
2015-07-07	$0.2121000	$0.1972000	$0.2150000	$0.1947000
2015-07-06	$0.2172000	$0.2121000	$0.2180000	$0.2075000
2015-07-05	$0.2099000	$0.2172000	$0.2223000	$0.2109000
2015-07-04	$0.2125000	$0.2099000	$0.2189000	$0.2038000
2015-07-03	$0.2157000	$0.2125000	$0.2196000	$0.2009000
2015-07-02	$0.2143000	$0.2157000	$0.2308000	$0.2094000
2015-07-01	$0.2377000	$0.2143000	$0.2563000	$0.2065000
2015-06-30	$0.1902000	$0.2377000	$0.2552000	$0.1907000
2015-06-29	$0.1791000	$0.1902000	$0.1902000	$0.1799000
2015-06-28	$0.1875000	$0.1791000	$0.1941000	$0.1791000
2015-06-27	$0.1701000	$0.1875000	$0.1933000	$0.1755000
2015-06-26	$0.1819000	$0.1701000	$0.1838000	$0.1701000
2015-06-25	$0.1535000	$0.1819000	$0.1887000	$0.1548000
2015-06-24	$0.1840000	$0.1535000	$0.1887000	$0.1508000
2015-06-23	$0.1984000	$0.1840000	$0.1966000	$0.1833000
2015-06-22	$0.1904000	$0.1984000	$0.2029000	$0.1905000
2015-06-21	$0.2052000	$0.1904000	$0.2096000	$0.1871000
2015-06-20	$0.1986000	$0.2052000	$0.2106000	$0.1876000
2015-06-19	$0.2308000	$0.1986000	$0.2414000	$0.1986000
2015-06-18	$0.2401000	$0.2308000	$0.2763000	$0.2099000
2015-06-17	$0.2078000	$0.2401000	$0.2659000	$0.2050000
2015-06-16	$0.1766000	$0.2078000	$0.2473000	$0.1782000
2015-06-15	$0.1736000	$0.1766000	$0.1991000	$0.1659000
2015-06-14	$0.1476000	$0.1736000	$0.2232000	$0.1449000
2015-06-13	$0.0636	$0.1476000	$0.1845000	$0.0636
2015-06-12	$0.0607	$0.0636	$0.0636	$0.0588
2015-06-11	$0.0589	$0.0607	$0.0626	$0.0592
2015-06-10	$0.0597	$0.0589	$0.0623	$0.0571
2015-06-09	$0.0581	$0.0597	$0.0620	$0.0573
2015-06-08	$0.0555	$0.0581	$0.0686	$0.0556
2015-06-07	$0.0556	$0.0555	$0.0606	$0.0553
2015-06-06	$0.0548	$0.0556	$0.0584	$0.0539
2015-06-05	$0.0561	$0.0548	$0.0573	$0.0543
2015-06-04	$0.0616	$0.0561	$0.0618	$0.0561
2015-06-03	$0.0617	$0.0616	$0.0627	$0.0616
2015-06-02	$0.0509	$0.0617	$0.0678	$0.0515
2015-06-01	$0.0583	$0.0509	$0.0590	$0.0509
2015-05-31	$0.0676	$0.0583	$0.0666	$0.0583
2015-05-30	$0.0737	$0.0676	$0.0741	$0.0618
2015-05-29	$0.0813	$0.0737	$0.0830	$0.0727
2015-05-28	$0.0804	$0.0813	$0.0830	$0.0786
2015-05-27	$0.0744	$0.0804	$0.0850	$0.0728
2015-05-26	$0.0760	$0.0744	$0.0784	$0.0706
2015-05-25	$0.0707	$0.0760	$0.0854	$0.0689
2015-05-24	$0.0604	$0.0707	$0.0742	$0.0501
2015-05-23	$0.0529	$0.0604	$0.0664	$0.0526
2015-05-22	$0.0410300	$0.0529	$0.0597	$0.0416100
2015-05-21	$0.0361000	$0.0410300	$0.0415900	$0.0363200
2015-05-20	$0.0371200	$0.0361000	$0.0491300	$0.0345600
2015-05-19	$0.0298000	$0.0371200	$0.0388200	$0.0295100
2015-05-18	$0.0285000	$0.0298000	$0.0314100	$0.0269200
2015-05-17	$0.0285800	$0.0285000	$0.0285900	$0.0277200
2015-05-16	$0.0292900	$0.0285800	$0.0326000	$0.0259900
2015-05-15	$0.0302800	$0.0292900	$0.0309800	$0.0260900
2015-05-14	$0.0325700	$0.0302800	$0.0326400	$0.0239300
2015-05-13	$0.0292300	$0.0325700	$0.0331400	$0.0286000
2015-05-12	$0.0241800	$0.0292300	$0.0360000	$0.0241600
2015-05-11	$0.0228700	$0.0241800	$0.0314400	$0.0222600
2015-05-10	$0.0200400	$0.0228700	$0.0311900	$0.0199200
2015-05-09	$0.0221400	$0.0200400	$0.0223100	$0.0200400
2015-05-08	$0.0214000	$0.0221400	$0.0221400	$0.0206300
2015-05-07	$0.0199900	$0.0214000	$0.0214000	$0.0201200
2015-05-06	$0.0197100	$0.0199900	$0.0202400	$0.0192100
2015-05-05	$0.0191900	$0.0197100	$0.0201900	$0.0189400
2015-05-04	$0.0192600	$0.0191900	$0.0196600	$0.0191700
2015-05-03	$0.0195900	$0.0192600	$0.0199900	$0.0192600
2015-05-02	$0.0187900	$0.0195900	$0.0195900	$0.0188800
2015-05-01	$0.0193500	$0.0187900	$0.0192900	$0.0187100
2015-04-30	$0.0180900	$0.0193500	$0.0193500	$0.0189200
2015-04-29	$0.0183000	$0.0180900	$0.0185000	$0.0180900
2015-04-28	$0.0190000	$0.0183000	$0.0187400	$0.0182900
2015-04-27	$0.0191600	$0.0190000	$0.0200800	$0.0189700
2015-04-26	$0.0204300	$0.0191600	$0.0197600	$0.0179800
2015-04-25	$0.0208000	$0.0204300	$0.0204300	$0.0199800
2015-04-24	$0.0201800	$0.0208000	$0.0208000	$0.0192100
2015-04-23	$0.0205400	$0.0201800	$0.0210300	$0.0196400
2015-04-22	$0.0206300	$0.0205400	$0.0221700	$0.0199000
2015-04-21	$0.0199300	$0.0206300	$0.0224800	$0.0197500
2015-04-20	$0.0193200	$0.0199300	$0.0205400	$0.0182700
2015-04-19	$0.0188700	$0.0193200	$0.0193200	$0.0188500
2015-04-18	$0.0190900	$0.0188700	$0.0208000	$0.0187300
2015-04-17	$0.0184400	$0.0190900	$0.0204400	$0.0180500
2015-04-16	$0.0179100	$0.0184400	$0.0184400	$0.0183100
2015-04-15	$0.0177300	$0.0179100	$0.0187300	$0.0179100
2015-04-14	$0.0198400	$0.0177300	$0.0193400	$0.0177300
2015-04-13	$0.0200600	$0.0198400	$0.0205900	$0.0183300
2015-04-12	$0.0208100	$0.0200600	$0.0235900	$0.0200600
2015-04-11	$0.0210300	$0.0208100	$0.0236500	$0.0201300
2015-04-10	$0.0207000	$0.0210300	$0.0234700	$0.0199700
2015-04-09	$0.0208300	$0.0207000	$0.0219000	$0.0207000
2015-04-08	$0.0228300	$0.0208300	$0.0223300	$0.0207900
2015-04-07	$0.0213800	$0.0228300	$0.0232300	$0.0212200
2015-04-06	$0.0209600	$0.0213800	$0.0229400	$0.0204000
2015-04-05	$0.0214900	$0.0209600	$0.0221900	$0.0207700
2015-04-04	$0.0212500	$0.0214900	$0.0220300	$0.0202300
2015-04-03	$0.0228100	$0.0212500	$0.0233300	$0.0204100
2015-04-02	$0.0224600	$0.0228100	$0.0241800	$0.0227300
2015-04-01	$0.0222200	$0.0224600	$0.0283900	$0.0221700
2015-03-31	$0.0231600	$0.0222200	$0.0232600	$0.0219900
2015-03-30	$0.0239700	$0.0231600	$0.0247000	$0.0224400
2015-03-29	$0.0237500	$0.0239700	$0.0244000	$0.0236500
2015-03-28	$0.0248700	$0.0237500	$0.0289800	$0.0231300
2015-03-27	$0.0254000	$0.0248700	$0.0253100	$0.0248700
2015-03-26	$0.0255700	$0.0254000	$0.0263900	$0.0251000
2015-03-25	$0.0277100	$0.0255700	$0.0278900	$0.0248600
2015-03-24	$0.0286700	$0.0277100	$0.0281300	$0.0254600
2015-03-23	$0.0303500	$0.0286700	$0.0302600	$0.0280300
2015-03-22	$0.0298100	$0.0303500	$0.0319600	$0.0280900
2015-03-21	$0.0292400	$0.0298100	$0.0306500	$0.0276600
2015-03-20	$0.0268800	$0.0292400	$0.0307100	$0.0269600
2015-03-19	$0.0286400	$0.0268800	$0.0298500	$0.0260900
2015-03-18	$0.0311600	$0.0286400	$0.0315300	$0.0273800
2015-03-17	$0.0339800	$0.0311600	$0.0334200	$0.0311600
2015-03-16	$0.0341300	$0.0339800	$0.0345300	$0.0323800
2015-03-15	$0.0345800	$0.0341300	$0.0353800	$0.0319600
2015-03-14	$0.0351300	$0.0345800	$0.0356200	$0.0338800
2015-03-13	$0.0364700	$0.0351300	$0.0363000	$0.0351300
2015-03-12	$0.0357700	$0.0364700	$0.0385800	$0.0355600
2015-03-11	$0.0370000	$0.0357700	$0.0404400	$0.0355600
2015-03-10	$0.0374400	$0.0370000	$0.0388100	$0.0291400
2015-03-09	$0.0362300	$0.0374400	$0.0382800	$0.0374400
2015-03-08	$0.0360100	$0.0362300	$0.0362300	$0.0359600
2015-03-07	$0.0381000	$0.0360100	$0.0384300	$0.0360100
2015-03-06	$0.0353400	$0.0381000	$0.0381000	$0.0350000
2015-03-05	$0.0348100	$0.0353400	$0.0381200	$0.0352300
2015-03-04	$0.0367700	$0.0348100	$0.0356200	$0.0348100
2015-03-03	$0.0391500	$0.0367700	$0.0412300	$0.0367700
2015-03-02	$0.0370100	$0.0391500	$0.0403800	$0.0389000
2015-03-01	$0.0363100	$0.0370100	$0.0370400	$0.0368600
2015-02-28	$0.0359900	$0.0363100	$0.0390500	$0.0360800
2015-02-27	$0.0342700	$0.0359900	$0.0371300	$0.0359900
2015-02-26	$0.0337000	$0.0342700	$0.0347700	$0.0335900
2015-02-25	$0.0341600	$0.0337000	$0.0344100	$0.0318300
2015-02-24	$0.0317600	$0.0341600	$0.0341600	$0.0317700
2015-02-23	$0.0325500	$0.0317600	$0.0329800	$0.0296400
2015-02-22	$0.0337300	$0.0325500	$0.0339500	$0.0325300
2015-02-21	$0.0332500	$0.0337300	$0.0347100	$0.0332400
2015-02-20	$0.0320500	$0.0332500	$0.0342600	$0.0303400
2015-02-19	$0.0324600	$0.0320500	$0.0335800	$0.0294400
2015-02-18	$0.0352600	$0.0324600	$0.0341000	$0.0303400
2015-02-17	$0.0333500	$0.0352600	$0.0359000	$0.0316200
2015-02-16	$0.0268300	$0.0333500	$0.0344100	$0.0333500
2015-02-15	$0.0381500	$0.0268300	$0.0352900	$0.0268000
2015-02-14	$0.0363000	$0.0381500	$0.0398600	$0.0364700
2015-02-13	$0.0330500	$0.0363000	$0.0366100	$0.0314100
2015-02-12	$0.0314200	$0.0330500	$0.0354600	$0.0319400
2015-02-11	$0.0320300	$0.0314200	$0.0319300	$0.0314200
2015-02-10	$0.0264200	$0.0320300	$0.0347500	$0.0263600
2015-02-09	$0.0313800	$0.0264200	$0.0342200	$0.0264200
2015-02-08	$0.0343800	$0.0313800	$0.0335500	$0.0313800
2015-02-07	$0.0358300	$0.0343800	$0.0368200	$0.0340800
2015-02-06	$0.0324800	$0.0358300	$0.0383500	$0.0312100
2015-02-05	$0.0345800	$0.0324800	$0.0361200	$0.0303300
2015-02-04	$0.0344800	$0.0345800	$0.0362500	$0.0343500
2015-02-03	$0.0384300	$0.0344800	$0.0373400	$0.0343600
2015-02-02	$0.0394300	$0.0384300	$0.0419700	$0.0381700
2015-02-01	$0.0387000	$0.0387500	$0.0405500	$0.0385500
2015-01-31	$0.0423800	$0.0382400	$0.0399400	$0.0369300
2015-01-30	$0.0397800	$0.0423800	$0.0423800	$0.0371200
2015-01-29	$0.0260000	$0.0397800	$0.0423300	$0.0374600
2015-01-28	$0.0444900	$0.0406400	$0.0422700	$0.0378100
2015-01-27	$0.0498000	$0.0444900	$0.0803	$0.0421200
2015-01-26	$0.0456500	$0.0498000	$0.0538	$0.0430700
2015-01-25	$0.0446700	$0.0456500	$0.0504	$0.0421000
2015-01-24	$0.0416700	$0.0273200	$0.0445400	$0.0273200
2015-01-23	$0.0466600	$0.0461100	$0.0465500	$0.0418800
2015-01-22	$0.0444900	$0.0466600	$0.0468000	$0.0419300
2015-01-21	$0.0393500	$0.0444900	$0.0444900	$0.0406400
2015-01-20	$0.0371500	$0.0393500	$0.0399400	$0.0362100
2015-01-19	$0.0546	$0.0387500	$0.0559	$0.0387500
2015-01-18	$0.0516	$0.0544	$0.0545	$0.0518
2015-01-17	$0.0371400	$0.0517	$0.0517	$0.0358400
2015-01-16	$0.0498400	$0.0521	$0.0535	$0.0485200
2015-01-15	$0.0282000	$0.0376600	$0.0376600	$0.0358700
2015-01-14	$0.0536	$0.0409000	$0.0418900	$0.0389400
2015-01-13	$0.0667	$0.0536	$0.0565	$0.0515
2015-01-12	$0.0450400	$0.0460600	$0.0460600	$0.0458100
2015-01-11	$0.0733	$0.0690	$0.0741	$0.0681
2015-01-10	$0.0489500	$0.0465000	$0.0465000	$0.0464700
2015-01-09	$0.0792	$0.0780	$0.0808	$0.0780
2015-01-08	$0.0793	$0.0792	$0.0799	$0.0767
2015-01-07	$0.0778	$0.0793	$0.0847	$0.0790
2015-01-06	$0.0765	$0.0778	$0.0791	$0.0776
2015-01-05	$0.0529	$0.0467200	$0.0549	$0.0467200
2015-01-04	$0.1005000	$0.0529	$0.0529	$0.0529
2015-01-03	$0.0946	$0.0841	$0.0880	$0.0735
2015-01-02	$0.0974	$0.0946	$0.0975	$0.0909
2015-01-01	$0.0949	$0.0974	$0.0976	$0.0925
2014-12-31	$0.0917	$0.0949	$0.0979	$0.0894
2014-12-30	$0.0927	$0.0917	$0.0959	$0.0875
2014-12-29	$0.0969	$0.0927	$0.0970	$0.0883
2014-12-28	$0.0970	$0.0969	$0.1013000	$0.0886
2014-12-27	$0.0995200	$0.0970	$0.1002000	$0.0883
2014-12-26	$0.0947	$0.0995200	$0.1048000	$0.0937
2014-12-25	$0.0999100	$0.0947	$0.1001000	$0.0927
2014-12-24	$0.1056000	$0.0999100	$0.1048000	$0.0909
2014-12-23	$0.0959	$0.1056000	$0.1173000	$0.0955
2014-12-22	$0.0969	$0.0959	$0.0993800	$0.0913
2014-12-21	$0.1049000	$0.0969	$0.1034000	$0.0930
2014-12-20	$0.0890	$0.1049000	$0.1142000	$0.0926
2014-12-19	$0.0862	$0.0890	$0.0953	$0.0827
2014-12-18	$0.0903	$0.0862	$0.0912	$0.0779
2014-12-17	$0.1001000	$0.0903	$0.0970	$0.0864
2014-12-16	$0.1096000	$0.1001000	$0.1070000	$0.1001000
2014-12-15	$0.1137000	$0.1096000	$0.1150000	$0.1054000
2014-12-14	$0.1138000	$0.1137000	$0.1153000	$0.1049000
2014-12-13	$0.1139000	$0.1138000	$0.1183000	$0.1045000
2014-12-12	$0.1100000	$0.1139000	$0.1185000	$0.1044000
2014-12-11	$0.1163000	$0.1100000	$0.1162000	$0.1013000
2014-12-10	$0.1174000	$0.1163000	$0.1178000	$0.0940
2014-12-09	$0.1265000	$0.1174000	$0.1227000	$0.1174000
2014-12-08	$0.1307000	$0.1265000	$0.1305000	$0.1236000
2014-12-07	$0.1268000	$0.1307000	$0.1312000	$0.1255000
2014-12-06	$0.1295000	$0.1268000	$0.1317000	$0.1252000
2014-12-05	$0.1249000	$0.1295000	$0.1315000	$0.0869
2014-12-04	$0.1319000	$0.1249000	$0.1294000	$0.1220000
2014-12-03	$0.1332000	$0.1319000	$0.1357000	$0.1319000
2014-12-02	$0.1363000	$0.1332000	$0.1408000	$0.1332000
2014-12-01	$0.1350000	$0.1363000	$0.1363000	$0.1325000
2014-11-30	$0.1355000	$0.1350000	$0.1387000	$0.1312000
2014-11-29	$0.1397000	$0.1355000	$0.1392000	$0.1355000
2014-11-28	$0.1365000	$0.1397000	$0.1435000	$0.1397000
2014-11-27	$0.1388000	$0.1365000	$0.1402000	$0.1365000
2014-11-26	$0.1430000	$0.1388000	$0.1425000	$0.1352000
2014-11-25	$0.1440000	$0.1430000	$0.1468000	$0.1430000
2014-11-24	$0.1390000	$0.1440000	$0.1478000	$0.1440000
2014-11-23	$0.1338000	$0.1390000	$0.1427000	$0.1390000

Pair	Exchange
XPM/BTC	bitz
XPM/BTC	bleutrade
XPM/DOGE	bleutrade
XPM/ETH	bleutrade
XPM/USDT	bleutrade
XPM/CNY	btc38
XPM/BTC	bter
XPM/CNY	bter
XPM/BTC	bxinth
XPM/BTC	coinsbit
XPM/ETH	coinsbit
XPM/USD	coinsbit
XPM/BTC	coinse
XPM/LTC	coinse
XPM/BTC	cryptopia
XPM/DOGE	cryptopia
XPM/DOT	cryptopia
XPM/DOTC	cryptopia
XPM/FTC	cryptopia
XPM/LTC	cryptopia
XPM/POP	cryptopia
XPM/UNO	cryptopia
XPM/XMR	cryptopia
XPM/BTC	cryptsy
XPM/LTC	cryptsy
XPM/XRP	cryptsy
XPM/CNY	jubi
XPM/BTC	nlexch
XPM/BTC	novaexchange
XPM/DOGE	novaexchange
XPM/ETH	novaexchange
XPM/MOON	novaexchange
XPM/MOONC	novaexchange
XPM/BTC	poloniex
XPM/BTC	unnamed
XPM/DOGE	unnamed
XPM/LTC	unnamed
XPM/UTIP	unnamed

PrimeCoin (XLB)

Description

Primecoin, or XPM, involves a new type of proof-of-work based on searching for prime numbers. Primecoin was created by Sunny King - who also created Peercoin. The block time is one minute and th total number of coins is 3299976 with dynamic difficulty retargetting.

Full Name	PrimeCoin (XLB)
Start Date	2013-07-07
Algorithm	Multiple
Proof Type	PoW
Website	primecoin.io/
Twitter	@Primecoin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	55,753,930 XPM
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A