Live XPMarket price - Crypto Currencies

1 PrimeCoin (XLB) Rank 4021

$0.027478

PrimeCoin (XLB) Rank 4021

Website Twitter

0 XPM

PrimeCoin (XLB)

XPM

Full Name

PrimeCoin (XLB)

Symbol

XPM

Algorithm

Multiple

BTC Price

0.00000026 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 XPM

0.22 %

24h

-4.07 %

-7.29 %

Twitter

PrimeCoin (XLB)

Website

PrimeCoin (XLB)

Charts

Date	Open	Close	High	Low
2023-09-26	$2.08	$2.08	$2.08	$2.08
2023-09-25	$2.07	$2.08	$2.08	$2.08
2023-09-24	$2.09	$2.07	$2.07	$2.07
2023-09-23	$2.09	$2.09	$2.09	$2.09
2023-09-22	$2.08	$2.09	$2.09	$2.09
2023-09-21	$2.13	$2.08	$2.08	$2.08
2023-09-20	$2.15	$2.13	$2.13	$2.13
2023-09-19	$2.15	$2.15	$2.15	$2.15
2023-09-18	$2.13	$2.15	$2.15	$2.15
2023-09-17	$2.14	$2.13	$2.13	$2.13
2023-09-16	$2.15	$2.14	$2.14	$2.14
2023-09-15	$2.13	$2.15	$2.15	$2.15
2023-09-14	$2.11	$2.13	$2.13	$2.13
2023-09-13	$2.09	$2.11	$2.11	$2.11
2023-09-12	$2.03	$2.09	$2.09	$2.09
2023-09-11	$2.12	$2.03	$2.03	$2.03
2023-09-10	$2.14	$2.12	$2.12	$2.12
2023-09-09	$2.14	$2.14	$2.14	$2.14
2023-09-08	$2.16	$2.14	$2.14	$2.14
2023-09-07	$2.14	$2.16	$2.16	$2.16
2023-09-06	$2.14	$2.14	$2.14	$2.14
2023-09-05	$2.14	$2.14	$2.14	$2.14
2023-09-04	$2.14	$2.14	$2.14	$2.14
2023-09-03	$2.14	$2.14	$2.14	$2.14
2023-09-02	$2.13	$2.14	$2.14	$2.14
2023-09-01	$2.16	$2.13	$2.13	$2.13
2023-08-31	$2.23	$2.16	$2.16	$2.16
2023-08-30	$2.27	$2.23	$2.23	$2.23
2023-08-29	$2.16	$2.27	$2.27	$2.27
2023-08-28	$2.17	$2.16	$2.16	$2.16
2023-08-27	$2.16	$2.17	$2.17	$2.17
2023-08-26	$2.17	$2.16	$2.16	$2.16
2023-08-25	$2.18	$2.17	$2.17	$2.17
2023-08-24	$2.20	$2.18	$2.18	$2.18
2023-08-23	$2.14	$2.20	$2.20	$2.20
2023-08-22	$2.18	$2.14	$2.14	$2.14
2023-08-21	$2.21	$2.18	$2.18	$2.18
2023-08-20	$2.19	$2.21	$2.21	$2.21
2023-08-19	$2.18	$2.19	$2.19	$2.19
2023-08-18	$2.20	$2.18	$2.18	$2.18
2023-08-17	$2.37	$2.20	$2.20	$2.20
2023-07-28	$2.44	$2.44	$2.44	$2.44
2023-07-27	$2.45	$2.44	$2.44	$2.44
2023-07-26	$2.43	$2.45	$2.45	$2.45
2023-07-25	$2.42	$2.43	$2.43	$2.43
2023-07-24	$2.47	$2.42	$2.42	$2.42
2023-07-23	$2.45	$2.47	$2.47	$2.47
2023-07-22	$2.48	$2.45	$2.45	$2.45
2023-07-21	$2.48	$2.48	$2.48	$2.48
2023-07-20	$2.47	$2.48	$2.48	$2.48
2023-07-19	$2.49	$2.47	$2.47	$2.47
2023-07-18	$2.50	$2.49	$2.49	$2.49
2023-07-17	$2.52	$2.50	$2.50	$2.50
2023-07-16	$2.53	$2.52	$2.52	$2.52
2023-07-15	$2.54	$2.53	$2.53	$2.53
2023-07-14	$2.63	$2.54	$2.54	$2.54
2023-07-13	$2.45	$2.63	$2.63	$2.63
2023-07-12	$2.46	$2.45	$2.45	$2.45
2023-07-11	$2.46	$2.46	$2.46	$2.46
2023-07-10	$2.44	$2.46	$2.46	$2.46
2023-07-09	$2.44	$2.44	$2.44	$2.44
2023-07-08	$2.45	$2.44	$2.44	$2.44
2023-07-07	$2.42	$2.45	$2.45	$2.45
2023-07-06	$2.50	$2.42	$2.42	$2.42
2023-07-05	$2.54	$2.50	$2.50	$2.50
2023-07-04	$2.56	$2.54	$2.54	$2.54
2023-07-03	$2.54	$2.56	$2.56	$2.56
2023-07-02	$2.52	$2.54	$2.54	$2.54
2023-07-01	$2.53	$2.52	$2.52	$2.52
2023-06-30	$2.43	$2.53	$2.53	$2.53
2023-06-29	$2.39	$2.43	$2.43	$2.43
2023-06-28	$2.48	$2.39	$2.39	$2.39
2023-06-27	$2.44	$2.48	$2.48	$2.48
2023-06-26	$2.49	$2.44	$2.44	$2.44
2023-06-25	$2.46	$2.49	$2.49	$2.49
2023-06-24	$2.48	$2.46	$2.46	$2.46
2023-06-23	$2.45	$2.48	$2.48	$2.48
2023-06-22	$2.48	$2.45	$2.45	$2.45
2023-06-21	$2.35	$2.48	$2.48	$2.48
2023-06-20	$2.28	$2.35	$2.35	$2.35
2023-06-19	$2.25	$2.28	$2.28	$2.28
2023-06-18	$2.26	$2.25	$2.25	$2.25
2023-06-17	$2.25	$2.26	$2.26	$2.26
2023-06-16	$2.18	$2.25	$2.25	$2.25
2023-06-15	$2.16	$2.18	$2.18	$2.18
2023-06-14	$2.28	$2.16	$2.16	$2.16
2023-06-13	$2.28	$2.28	$2.28	$2.28
2023-06-12	$2.30	$2.28	$2.28	$2.28
2023-06-11	$2.30	$2.30	$2.30	$2.30
2023-06-10	$2.41	$2.30	$2.30	$2.30
2023-06-09	$2.42	$2.41	$2.41	$2.41
2023-06-08	$2.40	$2.42	$2.42	$2.42
2023-06-07	$2.47	$2.40	$2.40	$2.40
2023-06-06	$2.37	$2.47	$2.47	$2.47
2023-06-05	$2.48	$2.37	$2.37	$2.37
2023-06-04	$2.48	$2.48	$2.48	$2.48
2023-06-03	$2.50	$2.48	$2.48	$2.48
2023-06-02	$2.44	$2.50	$2.50	$2.50
2023-06-01	$2.46	$2.44	$2.44	$2.44
2023-05-31	$2.49	$2.46	$2.46	$2.46
2023-05-30	$2.48	$2.49	$2.49	$2.49
2023-05-29	$2.50	$2.48	$2.48	$2.48
2023-05-28	$2.40	$2.50	$2.50	$2.50
2023-05-27	$2.40	$2.40	$2.40	$2.40
2023-05-26	$2.37	$2.40	$2.40	$2.40
2023-05-25	$2.36	$2.37	$2.37	$2.37
2023-05-16	$2.38	$2.38	$2.38	$2.38
2023-05-15	$2.36	$2.38	$2.38	$2.38
2023-05-14	$2.35	$2.36	$2.36	$2.36
2023-05-13	$2.37	$2.35	$2.35	$2.35
2023-05-12	$2.35	$2.37	$2.37	$2.37
2023-05-11	$2.41	$2.35	$2.35	$2.35
2023-05-10	$2.42	$2.41	$2.41	$2.41
2023-05-09	$2.43	$2.42	$2.42	$2.42
2023-05-08	$2.46	$2.43	$2.43	$2.43
2023-05-07	$2.49	$2.46	$2.46	$2.46
2023-05-06	$2.62	$2.49	$2.49	$2.49
2023-05-05	$2.46	$2.62	$2.62	$2.62
2023-05-04	$2.50	$2.46	$2.46	$2.46
2023-05-03	$2.45	$2.50	$2.50	$2.50
2023-05-02	$2.40	$2.45	$2.45	$2.45
2023-05-01	$2.45	$2.40	$2.40	$2.40
2023-04-30	$2.50	$2.45	$2.45	$2.45
2023-04-29	$2.48	$2.50	$2.50	$2.50
2023-04-28	$2.50	$2.48	$2.48	$2.48
2023-04-27	$2.45	$2.50	$2.50	$2.50
2023-04-26	$2.45	$2.45	$2.45	$2.45
2023-04-25	$2.41	$2.45	$2.45	$2.45
2023-04-24	$2.44	$2.41	$2.41	$2.41
2023-04-23	$2.46	$2.45	$2.46	$2.45
2023-04-22	$2.42	$2.46	$2.46	$2.46
2023-04-21	$2.55	$2.42	$2.42	$2.42
2023-04-20	$2.54	$2.55	$2.55	$2.55
2023-04-19	$2.76	$2.54	$2.54	$2.54
2023-04-18	$2.72	$2.76	$2.76	$2.76
2023-04-17	$2.78	$2.72	$2.72	$2.72
2023-04-16	$2.74	$2.78	$2.78	$2.78
2023-04-15	$2.75	$2.74	$2.74	$2.74
2023-04-14	$2.64	$2.75	$2.75	$2.75
2023-04-13	$2.51	$2.64	$2.64	$2.64
2023-04-12	$2.48	$2.51	$2.51	$2.51
2023-04-11	$2.50	$2.48	$2.48	$2.48
2023-04-10	$2.44	$2.50	$2.50	$2.50
2023-04-09	$2.42	$2.44	$2.44	$2.44
2023-04-08	$2.44	$2.42	$2.42	$2.42
2023-04-07	$2.45	$2.44	$2.44	$2.44
2023-04-06	$2.50	$2.45	$2.45	$2.45
2023-04-05	$2.45	$2.50	$2.50	$2.50
2023-04-04	$2.37	$2.45	$2.45	$2.45
2023-04-03	$2.35	$2.37	$2.37	$2.37
2023-04-02	$2.39	$2.35	$2.35	$2.35
2023-04-01	$2.39	$2.39	$2.39	$2.39
2023-03-31	$2.35	$2.39	$2.39	$2.39
2023-03-30	$2.35	$2.35	$2.35	$2.35
2023-03-29	$2.32	$2.35	$2.35	$2.35
2023-03-28	$2.25	$2.32	$2.32	$2.32
2023-03-27	$2.33	$2.25	$2.25	$2.25
2023-03-26	$2.28	$2.33	$2.33	$2.33
2023-03-25	$2.30	$2.28	$2.28	$2.28
2023-03-24	$2.38	$2.30	$2.30	$2.30
2023-03-23	$2.28	$2.38	$2.38	$2.38
2023-03-22	$2.37	$2.28	$2.28	$2.28
2023-03-21	$2.28	$2.37	$2.37	$2.37
2023-03-20	$2.34	$2.28	$2.28	$2.28
2023-03-19	$2.31	$2.34	$2.34	$2.34
2023-03-18	$2.35	$2.31	$2.31	$2.31
2023-03-17	$2.20	$2.35	$2.35	$2.35
2023-03-16	$2.17	$2.20	$2.20	$2.20
2023-03-15	$2.23	$2.17	$2.17	$2.17
2023-03-14	$2.20	$2.23	$2.23	$2.23
2023-03-13	$2.09	$2.20	$2.20	$2.20
2023-03-12	$1.94	$2.09	$2.09	$2.09
2023-03-11	$1.88	$1.94	$1.94	$1.94
2023-03-10	$1.88	$1.88	$1.88	$1.88
2023-03-09	$2.01	$1.88	$1.88	$1.88
2023-03-08	$2.05	$2.01	$2.01	$2.01
2023-03-07	$2.05	$2.05	$2.05	$2.05
2023-03-06	$2.05	$2.05	$2.05	$2.05
2023-03-05	$2.05	$2.05	$2.05	$2.05
2023-03-04	$2.06	$2.05	$2.05	$2.05
2023-03-03	$2.16	$2.06	$2.06	$2.06
2023-03-02	$2.18	$2.16	$2.16	$2.16
2023-03-01	$2.10	$2.18	$2.18	$2.18
2023-02-28	$2.14	$2.10	$2.10	$2.10
2023-02-27	$2.15	$2.14	$2.14	$2.14
2023-02-26	$2.09	$2.15	$2.15	$2.15
2023-02-25	$2.11	$2.09	$2.09	$2.09
2023-02-24	$2.16	$2.11	$2.11	$2.11
2023-02-23	$2.15	$2.16	$2.16	$2.16
2023-02-22	$2.17	$2.15	$2.15	$2.15
2023-02-21	$2.23	$2.17	$2.17	$2.17
2023-02-20	$2.20	$2.23	$2.23	$2.23
2023-02-19	$2.22	$2.20	$2.20	$2.20
2023-02-18	$2.22	$2.22	$2.22	$2.22
2023-02-17	$2.15	$2.22	$2.22	$2.22
2023-02-16	$2.20	$2.15	$2.15	$2.15
2023-02-15	$2.04	$2.20	$2.20	$2.20
2023-02-14	$1.97	$2.04	$2.04	$2.04
2023-02-13	$1.99	$1.97	$1.97	$1.97
2023-02-12	$2.02	$1.99	$1.99	$1.99
2023-02-11	$1.98	$2.02	$2.02	$2.02
2023-02-10	$2.03	$1.98	$1.98	$1.98
2023-02-09	$2.16	$2.03	$2.03	$2.03
2023-02-08	$2.19	$2.16	$2.16	$2.16
2023-02-07	$2.12	$2.19	$2.19	$2.19
2023-02-06	$2.14	$2.12	$2.12	$2.12
2023-02-05	$2.18	$2.14	$2.14	$2.14
2023-02-04	$2.18	$2.18	$2.18	$2.18
2023-02-03	$2.15	$2.18	$2.18	$2.18
2023-02-02	$2.15	$2.15	$2.15	$2.15
2023-02-01	$2.08	$2.15	$2.15	$2.15
2023-01-31	$2.05	$2.08	$2.08	$2.08
2023-01-30	$2.16	$2.05	$2.05	$2.05
2023-01-29	$2.06	$2.16	$2.16	$2.16
2023-01-28	$2.09	$2.06	$2.06	$2.06
2023-01-27	$2.10	$2.09	$2.09	$2.09
2023-01-26	$2.11	$2.10	$2.10	$2.10
2023-01-25	$2.04	$2.11	$2.11	$2.11
2023-01-24	$2.13	$2.04	$2.04	$2.04
2023-01-23	$2.13	$2.13	$2.13	$2.13
2023-01-22	$2.13	$2.13	$2.13	$2.13
2023-01-21	$2.17	$2.13	$2.13	$2.13
2023-01-20	$2.03	$2.17	$2.17	$2.17
2023-01-19	$1.98	$2.03	$2.03	$2.03
2023-01-18	$2.05	$1.98	$1.98	$1.98
2023-01-17	$2.07	$2.05	$2.05	$2.05
2023-01-16	$2.03	$2.07	$2.07	$2.07
2023-01-15	$2.03	$2.03	$2.03	$2.03
2023-01-14	$1.90	$2.03	$2.03	$2.03
2023-01-13	$1.86	$1.90	$1.90	$1.90
2023-01-12	$1.82	$1.86	$1.86	$1.86
2023-01-11	$1.75	$1.82	$1.82	$1.82
2023-01-10	$1.73	$1.75	$1.75	$1.75
2023-01-09	$1.69	$1.73	$1.73	$1.73
2023-01-08	$1.66	$1.69	$1.69	$1.69
2023-01-07	$1.66	$1.66	$1.66	$1.66
2023-01-06	$1.64	$1.66	$1.66	$1.66
2023-01-05	$1.65	$1.64	$1.64	$1.64
2023-01-04	$1.59	$1.65	$1.65	$1.65
2023-01-03	$1.59	$1.59	$1.59	$1.59
2023-01-02	$1.57	$1.59	$1.59	$1.59
2023-01-01	$1.57	$1.57	$1.57	$1.57
2022-12-31	$1.57	$1.57	$1.57	$1.57
2022-12-30	$1.57	$1.57	$1.57	$1.57
2022-12-29	$1.56	$1.57	$1.57	$1.57
2022-12-28	$1.59	$1.56	$1.56	$1.56
2022-12-27	$1.61	$1.59	$1.59	$1.59
2022-12-26	$1.60	$1.61	$1.61	$1.61
2022-12-25	$1.60	$1.60	$1.60	$1.60
2022-12-24	$1.60	$1.60	$1.60	$1.60
2022-12-23	$1.60	$1.60	$1.60	$1.60
2022-12-22	$1.59	$1.60	$1.60	$1.60
2022-12-21	$1.59	$1.59	$1.59	$1.59
2022-12-20	$1.53	$1.59	$1.59	$1.59
2022-12-19	$1.55	$1.53	$1.53	$1.53
2022-12-18	$1.56	$1.55	$1.55	$1.55
2022-12-17	$1.53	$1.56	$1.56	$1.56
2022-12-16	$1.66	$1.53	$1.53	$1.53
2022-12-15	$1.71	$1.66	$1.66	$1.66
2022-12-14	$1.73	$1.71	$1.71	$1.71
2022-12-13	$1.67	$1.73	$1.73	$1.73
2022-12-12	$1.66	$1.67	$1.67	$1.67
2022-12-11	$1.66	$1.66	$1.66	$1.66
2022-12-10	$1.65	$1.66	$1.66	$1.66
2022-12-09	$1.68	$1.65	$1.65	$1.65
2022-12-08	$1.61	$1.68	$1.68	$1.68
2022-12-07	$1.67	$1.66	$1.67	$1.66
2022-12-06	$1.65	$1.67	$1.67	$1.67
2022-12-05	$1.68	$1.65	$1.65	$1.65
2022-12-04	$1.63	$1.68	$1.68	$1.68
2022-12-03	$1.70	$1.63	$1.63	$1.63
2022-12-02	$1.67	$1.70	$1.70	$1.70
2022-12-01	$1.70	$1.67	$1.67	$1.67
2022-11-30	$1.59	$1.70	$1.70	$1.70
2022-11-29	$1.53	$1.59	$1.59	$1.59
2022-11-28	$1.56	$1.53	$1.53	$1.53
2022-11-27	$1.58	$1.56	$1.56	$1.56
2022-11-26	$1.57	$1.58	$1.58	$1.58
2022-11-25	$1.58	$1.57	$1.57	$1.57
2022-11-24	$1.55	$1.58	$1.58	$1.58
2022-11-23	$1.49	$1.55	$1.55	$1.55
2022-11-22	$1.45	$1.49	$1.49	$1.49
2022-11-21	$1.49	$1.45	$1.45	$1.45
2022-11-20	$1.59	$1.49	$1.49	$1.49
2022-11-19	$1.59	$1.59	$1.59	$1.59
2022-11-18	$1.57	$1.59	$1.59	$1.59
2022-11-17	$1.59	$1.57	$1.57	$1.57
2022-11-16	$1.64	$1.59	$1.59	$1.59
2022-11-15	$1.63	$1.64	$1.64	$1.64
2022-11-14	$1.60	$1.63	$1.63	$1.63
2022-11-13	$1.64	$1.60	$1.60	$1.60
2022-11-12	$1.68	$1.64	$1.64	$1.64
2022-11-11	$1.70	$1.68	$1.68	$1.68
2022-11-10	$1.45	$1.70	$1.70	$1.70
2022-11-09	$1.75	$1.45	$1.45	$1.45
2022-11-08	$2.06	$1.75	$1.75	$1.75
2022-11-07	$2.06	$2.06	$2.06	$2.06
2022-11-06	$2.13	$2.06	$2.06	$2.06
2022-11-05	$2.16	$2.13	$2.13	$2.13
2022-11-04	$2.01	$2.16	$2.16	$2.16
2022-11-03	$1.99	$2.01	$2.01	$2.01
2022-11-02	$2.07	$1.99	$1.99	$1.99
2022-11-01	$2.06	$2.07	$2.07	$2.07
2022-10-31	$2.08	$2.06	$2.06	$2.06
2022-10-30	$2.12	$2.08	$2.08	$2.08
2022-10-29	$2.04	$2.12	$2.12	$2.12
2022-10-28	$1.98	$2.04	$2.04	$2.04
2022-10-27	$2.05	$1.98	$1.98	$1.98
2022-10-26	$1.91	$2.05	$2.05	$2.05
2022-10-25	$1.76	$1.91	$1.91	$1.91
2022-10-24	$1.79	$1.76	$1.76	$1.76
2022-10-23	$1.72	$1.79	$1.79	$1.79
2022-10-22	$1.70	$1.72	$1.72	$1.72
2022-10-21	$1.68	$1.70	$1.70	$1.70
2022-10-20	$1.68	$1.68	$1.68	$1.68
2022-10-19	$1.72	$1.68	$1.68	$1.68
2022-10-18	$1.74	$1.72	$1.72	$1.72
2022-10-17	$1.71	$1.74	$1.74	$1.74
2022-10-16	$1.67	$1.71	$1.71	$1.71
2022-10-15	$1.70	$1.67	$1.67	$1.67
2022-10-14	$1.69	$1.70	$1.70	$1.70
2022-10-13	$1.70	$1.69	$1.69	$1.69
2022-10-12	$1.68	$1.70	$1.70	$1.70
2022-10-11	$1.69	$1.68	$1.68	$1.68
2022-10-10	$1.73	$1.73	$1.73	$1.73
2022-10-09	$1.72	$1.73	$1.73	$1.73
2022-10-08	$1.74	$1.72	$1.72	$1.72
2022-10-07	$1.77	$1.74	$1.74	$1.74
2022-10-06	$1.77	$1.77	$1.77	$1.77
2022-10-05	$1.78	$1.78	$1.79	$1.78
2022-10-04	$1.73	$1.78	$1.78	$1.78
2022-10-03	$1.67	$1.73	$1.73	$1.73
2022-10-02	$1.72	$1.67	$1.67	$1.67
2022-10-01	$1.74	$1.72	$1.72	$1.72
2022-09-30	$1.75	$1.74	$1.74	$1.74
2022-09-29	$1.75	$1.75	$1.75	$1.75
2022-09-28	$1.74	$1.75	$1.75	$1.75
2022-09-27	$1.75	$1.74	$1.74	$1.74
2022-09-26	$1.70	$1.75	$1.75	$1.75
2022-09-25	$1.73	$1.70	$1.70	$1.70
2022-09-24	$1.74	$1.73	$1.73	$1.73
2022-09-23	$1.74	$1.74	$1.74	$1.74
2022-09-22	$1.63	$1.74	$1.74	$1.74
2022-09-21	$1.73	$1.63	$1.63	$1.63
2022-09-20	$1.80	$1.73	$1.73	$1.73
2022-09-19	$1.75	$1.80	$1.80	$1.80
2022-09-18	$1.92	$1.75	$1.75	$1.75
2022-09-17	$1.88	$1.92	$1.92	$1.92
2022-09-16	$1.93	$1.88	$1.88	$1.88
2022-09-15	$2.15	$1.93	$1.93	$1.93
2022-09-14	$2.06	$2.15	$2.15	$2.15
2022-09-13	$2.25	$2.06	$2.06	$2.06
2022-09-12	$2.32	$2.25	$2.25	$2.25
2022-09-11	$2.33	$2.32	$2.32	$2.32
2022-09-10	$2.25	$2.33	$2.33	$2.33
2022-09-09	$2.14	$2.25	$2.25	$2.25
2022-09-08	$2.14	$2.14	$2.14	$2.14
2022-09-07	$2.04	$2.14	$2.14	$2.14
2022-09-06	$2.12	$2.04	$2.04	$2.04
2022-09-05	$2.07	$2.12	$2.12	$2.12
2022-09-04	$2.04	$2.07	$2.07	$2.07
2022-09-03	$2.06	$2.06	$2.07	$2.05
2022-09-02	$2.08	$2.06	$2.06	$2.06
2022-09-01	$2.04	$2.08	$2.08	$2.08
2022-08-31	$2.00	$2.04	$2.04	$2.04
2022-08-30	$2.03	$2.00	$2.00	$2.00
2022-08-29	$1.87	$2.03	$2.03	$2.03
2022-08-28	$1.95	$1.87	$1.87	$1.87
2022-08-27	$1.98	$1.95	$1.95	$1.95
2022-08-26	$2.22	$1.98	$1.98	$1.98
2022-08-25	$2.17	$2.22	$2.22	$2.22
2022-08-24	$2.18	$2.17	$2.17	$2.17
2022-08-23	$2.13	$2.18	$2.18	$2.18
2022-08-22	$2.12	$2.13	$2.13	$2.13
2022-08-21	$2.06	$2.12	$2.12	$2.12
2022-08-20	$2.11	$2.06	$2.06	$2.06
2022-08-19	$2.42	$2.11	$2.11	$2.11
2022-08-18	$2.40	$2.42	$2.42	$2.42
2022-08-17	$2.46	$2.40	$2.40	$2.40
2022-08-16	$2.49	$2.46	$2.46	$2.46
2022-08-15	$2.54	$2.49	$2.49	$2.49
2022-08-14	$2.60	$2.54	$2.54	$2.54
2022-08-13	$2.57	$2.60	$2.60	$2.60
2022-08-12	$2.46	$2.57	$2.57	$2.57
2022-08-11	$2.43	$2.46	$2.46	$2.46
2022-08-10	$2.23	$2.43	$2.43	$2.43
2022-08-09	$2.33	$2.23	$2.23	$2.23
2022-08-08	$2.23	$2.33	$2.33	$2.33
2022-08-07	$2.22	$2.23	$2.23	$2.23
2022-08-06	$2.28	$2.22	$2.22	$2.22
2022-08-05	$2.11	$2.11	$2.12	$2.10
2022-08-04	$2.12	$2.11	$2.11	$2.11
2022-08-03	$2.14	$2.12	$2.12	$2.12
2022-08-02	$2.14	$2.14	$2.14	$2.14
2022-08-01	$2.20	$2.14	$2.14	$2.14
2022-07-31	$2.22	$2.20	$2.20	$2.20
2022-07-30	$2.26	$2.22	$2.22	$2.22
2022-07-29	$2.26	$2.26	$2.26	$2.26
2022-07-28	$2.14	$2.26	$2.26	$2.26
2022-07-27	$1.90	$2.14	$2.14	$2.14
2022-07-26	$1.88	$1.90	$1.90	$1.90
2022-07-25	$2.09	$1.88	$1.88	$1.88
2022-07-24	$2.03	$2.09	$2.09	$2.09
2021-01-22	$0.2106000	$0.2149000	$0.2189000	$0.1968000
2021-01-21	$0.2425000	$0.2106000	$0.2106000	$0.2106000
2021-01-20	$0.2454000	$0.2425000	$0.2425000	$0.2425000
2021-01-19	$0.2501000	$0.2454000	$0.2454000	$0.2454000
2021-01-18	$0.2448000	$0.2501000	$0.2501000	$0.2501000
2021-01-17	$0.2461000	$0.2448000	$0.2448000	$0.2448000
2021-01-16	$0.2513000	$0.2461000	$0.2461000	$0.2461000
2021-01-15	$0.2674000	$0.2513000	$0.2513000	$0.2513000
2021-01-14	$0.2553000	$0.2674000	$0.2674000	$0.2674000
2021-01-13	$0.2326000	$0.2553000	$0.2553000	$0.2553000
2021-01-12	$0.2424000	$0.2326000	$0.2326000	$0.2326000
2021-01-11	$0.2609000	$0.2424000	$0.2424000	$0.2424000
2021-01-10	$0.2748000	$0.2609000	$0.2609000	$0.2609000
2021-01-09	$0.2775000	$0.2748000	$0.2748000	$0.2748000
2021-01-08	$0.2696000	$0.2775000	$0.2775000	$0.2775000
2021-01-07	$0.2517000	$0.2696000	$0.2696000	$0.2696000
2021-01-06	$0.2325000	$0.2517000	$0.2517000	$0.2517000
2021-01-05	$0.2188000	$0.2325000	$0.2325000	$0.2325000
2021-01-04	$0.2258000	$0.2188000	$0.2188000	$0.2188000
2021-01-03	$0.2200000	$0.2258000	$0.2258000	$0.2258000
2021-01-02	$0.2007000	$0.2200000	$0.2200000	$0.2200000
2021-01-01	$0.1979000	$0.2007000	$0.2007000	$0.2007000
2020-12-31	$0.1973000	$0.1979000	$0.1979000	$0.1979000
2020-12-30	$0.1869000	$0.1973000	$0.1973000	$0.1973000
2020-12-29	$0.1847000	$0.1869000	$0.1869000	$0.1869000
2020-12-28	$0.1793000	$0.1847000	$0.1847000	$0.1847000
2020-12-27	$0.1806000	$0.1793000	$0.1793000	$0.1793000
2020-12-26	$0.1688000	$0.1806000	$0.1806000	$0.1806000
2020-12-25	$0.1620000	$0.1688000	$0.1688000	$0.1688000
2020-12-24	$0.1587000	$0.1620000	$0.1620000	$0.1620000
2020-12-23	$0.1627000	$0.1587000	$0.1587000	$0.1587000
2020-12-22	$0.1552000	$0.1627000	$0.1627000	$0.1627000
2020-12-21	$0.1603000	$0.1552000	$0.1552000	$0.1552000
2020-12-20	$0.1629000	$0.1603000	$0.1603000	$0.1603000
2020-12-19	$0.1580000	$0.1629000	$0.1629000	$0.1629000
2020-12-18	$0.1559000	$0.1580000	$0.1580000	$0.1580000
2020-12-17	$0.1458000	$0.1559000	$0.1559000	$0.1559000
2020-12-16	$0.1328000	$0.1458000	$0.1458000	$0.1458000
2020-12-15	$0.1316000	$0.1328000	$0.1328000	$0.1328000
2020-12-14	$0.1309000	$0.1316000	$0.1316000	$0.1316000
2020-12-13	$0.1285000	$0.1309000	$0.1309000	$0.1309000
2020-12-12	$0.1232000	$0.1285000	$0.1285000	$0.1285000
2020-12-11	$0.1247000	$0.1232000	$0.1232000	$0.1232000
2020-12-10	$0.1267000	$0.1247000	$0.1247000	$0.1247000
2020-12-09	$0.1251000	$0.1267000	$0.1267000	$0.1267000
2020-12-08	$0.1310000	$0.1251000	$0.1251000	$0.1251000
2020-12-07	$0.1324000	$0.1310000	$0.1310000	$0.1310000
2020-12-06	$0.1308000	$0.1324000	$0.1324000	$0.1324000
2020-12-05	$0.1275000	$0.1308000	$0.1308000	$0.1308000
2020-12-04	$0.1328000	$0.1275000	$0.1275000	$0.1275000
2020-12-03	$0.1313000	$0.1328000	$0.1328000	$0.1328000
2020-12-02	$0.1283000	$0.1313000	$0.1313000	$0.1313000
2020-12-01	$0.1345000	$0.1283000	$0.1283000	$0.1283000
2020-11-30	$0.1243000	$0.1345000	$0.1345000	$0.1345000
2020-11-29	$0.1212000	$0.1243000	$0.1243000	$0.1243000
2020-11-28	$0.1172000	$0.1212000	$0.1212000	$0.1212000
2020-11-27	$0.1173000	$0.1172000	$0.1172000	$0.1172000
2020-11-26	$0.1279000	$0.1173000	$0.1173000	$0.1173000
2020-11-25	$0.1308000	$0.1279000	$0.1279000	$0.1279000
2020-11-24	$0.1256000	$0.1308000	$0.1308000	$0.1308000
2020-11-23	$0.1259000	$0.1256000	$0.1256000	$0.1256000
2020-11-22	$0.1277000	$0.1259000	$0.1259000	$0.1259000
2020-11-21	$0.1275000	$0.1277000	$0.1277000	$0.1277000
2020-11-20	$0.1217000	$0.1275000	$0.1275000	$0.1275000
2020-11-19	$0.1215000	$0.1217000	$0.1217000	$0.1217000
2020-11-18	$0.1208000	$0.1215000	$0.1215000	$0.1215000
2020-11-17	$0.1142000	$0.1208000	$0.1208000	$0.1208000
2020-11-16	$0.1090000	$0.1142000	$0.1142000	$0.1142000
2020-11-15	$0.1098000	$0.1090000	$0.1090000	$0.1090000
2020-11-14	$0.1116000	$0.1098000	$0.1098000	$0.1098000
2020-11-13	$0.1114000	$0.1116000	$0.1116000	$0.1116000
2020-11-12	$0.1073000	$0.1114000	$0.1114000	$0.1114000
2020-11-11	$0.1046000	$0.1073000	$0.1073000	$0.1073000
2020-11-10	$0.1047000	$0.1046000	$0.1046000	$0.1046000
2020-11-09	$0.1058000	$0.1047000	$0.1047000	$0.1047000
2020-11-08	$0.1013000	$0.1058000	$0.1058000	$0.1058000
2020-11-07	$0.1065000	$0.1013000	$0.1013000	$0.1013000
2020-11-06	$0.1065000	$0.1065000	$0.1065000	$0.1065000
2020-11-05	$0.0967	$0.1065000	$0.1065000	$0.1065000
2020-11-04	$0.0958	$0.0967	$0.0967	$0.0967
2020-11-03	$0.0927	$0.0958	$0.0958	$0.0958
2020-11-02	$0.0940	$0.0927	$0.0927	$0.0927
2020-11-01	$0.0943	$0.0940	$0.0940	$0.0940
2020-10-31	$0.0927	$0.0943	$0.0943	$0.0943
2020-10-30	$0.0920	$0.0927	$0.0927	$0.0927
2020-10-29	$0.0907	$0.0920	$0.0920	$0.0920
2020-10-28	$0.0932	$0.0907	$0.0907	$0.0907
2020-10-27	$0.0893	$0.0932	$0.0932	$0.0932
2020-10-26	$0.0891	$0.0893	$0.0893	$0.0893
2020-10-25	$0.0897	$0.0891	$0.0891	$0.0891
2020-10-24	$0.0884	$0.0897	$0.0897	$0.0897
2020-10-23	$0.0887	$0.0884	$0.0884	$0.0884
2020-10-22	$0.0875	$0.0887	$0.0887	$0.0887
2020-10-21	$0.0814	$0.0875	$0.0875	$0.0875
2020-10-20	$0.0803	$0.0814	$0.0814	$0.0814
2020-10-19	$0.0786	$0.0803	$0.0803	$0.0803
2020-10-18	$0.0776	$0.0786	$0.0786	$0.0786
2020-10-17	$0.0774	$0.0776	$0.0776	$0.0776
2020-10-16	$0.0786	$0.0774	$0.0774	$0.0774
2020-10-15	$0.0781	$0.0786	$0.0786	$0.0786
2020-10-14	$0.0781	$0.0781	$0.0781	$0.0781
2020-10-13	$0.0788	$0.0781	$0.0781	$0.0781
2020-10-12	$0.0777	$0.0788	$0.0788	$0.0788
2020-10-11	$0.0772	$0.0777	$0.0777	$0.0777
2020-10-10	$0.0755	$0.0772	$0.0772	$0.0772
2020-10-09	$0.0747	$0.0755	$0.0755	$0.0755
2020-10-08	$0.0729	$0.0747	$0.0747	$0.0747
2020-10-07	$0.0724	$0.0729	$0.0729	$0.0729
2020-10-06	$0.0737	$0.0724	$0.0724	$0.0724
2020-10-05	$0.0729	$0.0737	$0.0737	$0.0737
2020-10-04	$0.0721	$0.0729	$0.0729	$0.0729
2020-10-03	$0.0722	$0.0721	$0.0721	$0.0721
2020-10-02	$0.0726	$0.0722	$0.0722	$0.0722
2020-10-01	$0.0736	$0.0726	$0.0726	$0.0726
2020-09-30	$0.0741	$0.0736	$0.0736	$0.0736
2020-09-29	$0.0731	$0.0741	$0.0741	$0.0741
2020-09-28	$0.0736	$0.0731	$0.0731	$0.0731
2020-09-27	$0.0733	$0.0736	$0.0736	$0.0736
2020-09-26	$0.0730	$0.0733	$0.0733	$0.0733
2020-09-25	$0.0734	$0.0730	$0.0730	$0.0730
2020-09-24	$0.0699	$0.0734	$0.0734	$0.0734
2020-09-23	$0.0720	$0.0699	$0.0699	$0.0699
2020-09-22	$0.0712	$0.0720	$0.0720	$0.0720
2020-09-21	$0.0746	$0.0712	$0.0712	$0.0712
2020-09-20	$0.0757	$0.0746	$0.0746	$0.0746
2020-09-19	$0.0747	$0.0757	$0.0757	$0.0757
2020-09-18	$0.0748	$0.0747	$0.0747	$0.0747
2020-09-17	$0.0748	$0.0748	$0.0748	$0.0748
2020-09-16	$0.0737	$0.0748	$0.0748	$0.0748
2020-09-15	$0.0729	$0.0737	$0.0737	$0.0737
2020-09-14	$0.0706	$0.0729	$0.0729	$0.0729
2020-09-13	$0.0714	$0.0706	$0.0706	$0.0706
2020-09-12	$0.0710	$0.0714	$0.0714	$0.0714
2020-09-11	$0.0707	$0.0710	$0.0710	$0.0710
2020-09-10	$0.0699	$0.0707	$0.0707	$0.0707
2020-09-09	$0.0692	$0.0699	$0.0699	$0.0699
2020-09-08	$0.0709	$0.0692	$0.0692	$0.0692
2020-09-07	$0.0701	$0.0709	$0.0709	$0.0709
2020-09-06	$0.0695	$0.0701	$0.0701	$0.0701
2020-09-05	$0.0715	$0.0695	$0.0695	$0.0695
2020-09-04	$0.0695	$0.0715	$0.0715	$0.0715
2020-09-03	$0.0779	$0.0695	$0.0695	$0.0695
2020-09-02	$0.0815	$0.0779	$0.0779	$0.0779
2020-09-01	$0.0796	$0.0815	$0.0815	$0.0815
2020-08-31	$0.0800	$0.0796	$0.0796	$0.0796
2020-08-30	$0.0784	$0.0800	$0.0800	$0.0800
2020-08-29	$0.0788	$0.0784	$0.0784	$0.0784
2020-08-28	$0.0774	$0.0788	$0.0788	$0.0788
2020-08-27	$0.0783	$0.0774	$0.0774	$0.0774
2020-08-26	$0.0774	$0.0783	$0.0783	$0.0783
2020-08-25	$0.0803	$0.0774	$0.0774	$0.0774
2020-08-24	$0.0796	$0.0803	$0.0803	$0.0803
2020-08-23	$0.0797	$0.0796	$0.0796	$0.0796
2020-08-22	$0.0787	$0.0797	$0.0797	$0.0797
2020-08-21	$0.0810	$0.0787	$0.0787	$0.0787
2020-08-20	$0.0803	$0.0810	$0.0810	$0.0810
2020-08-19	$0.0817	$0.0803	$0.0803	$0.0803
2020-08-18	$0.0840	$0.0817	$0.0817	$0.0817
2020-08-17	$0.0814	$0.0840	$0.0840	$0.0840
2020-08-16	$0.0810	$0.0814	$0.0814	$0.0814
2020-08-15	$0.0804	$0.0810	$0.0810	$0.0810
2020-08-14	$0.0805	$0.0804	$0.0804	$0.0804
2020-08-13	$0.0790	$0.0805	$0.0805	$0.0805
2020-08-12	$0.0778	$0.0790	$0.0790	$0.0790
2020-08-11	$0.0813	$0.0778	$0.0778	$0.0778
2020-08-10	$0.0798	$0.0813	$0.0813	$0.0813
2020-08-09	$0.0804	$0.0798	$0.0798	$0.0798
2020-08-08	$0.0793	$0.0804	$0.0804	$0.0804
2020-08-07	$0.0804	$0.0793	$0.0793	$0.0793
2020-08-06	$0.0803	$0.0804	$0.0804	$0.0804
2020-08-05	$0.0765	$0.0803	$0.0803	$0.0803
2020-08-04	$0.0767	$0.0765	$0.0765	$0.0765
2020-08-03	$0.0756	$0.0767	$0.0767	$0.0767
2020-08-02	$0.0807	$0.0756	$0.0756	$0.0756
2020-08-01	$0.0775	$0.0807	$0.0807	$0.0807
2020-07-31	$0.0759	$0.0775	$0.0775	$0.0775
2020-07-30	$0.0759	$0.0759	$0.0759	$0.0759
2020-07-29	$0.0747	$0.0759	$0.0759	$0.0759
2020-07-28	$0.0754	$0.0747	$0.0747	$0.0747
2020-07-27	$0.0679	$0.0754	$0.0754	$0.0754
2020-07-26	$0.0663	$0.0679	$0.0679	$0.0679
2020-07-25	$0.0652	$0.0663	$0.0663	$0.0663
2020-07-24	$0.0657	$0.0652	$0.0652	$0.0652
2020-07-23	$0.0651	$0.0657	$0.0657	$0.0657
2020-07-22	$0.0642	$0.0651	$0.0651	$0.0651
2020-07-21	$0.0626	$0.0642	$0.0642	$0.0642
2020-07-20	$0.0630	$0.0626	$0.0626	$0.0626
2020-07-19	$0.0627	$0.0630	$0.0630	$0.0630
2020-07-18	$0.0625	$0.0627	$0.0627	$0.0627
2020-07-17	$0.0624	$0.0625	$0.0625	$0.0625
2020-07-16	$0.0628	$0.0624	$0.0624	$0.0624
2020-07-15	$0.0632	$0.0628	$0.0628	$0.0628
2020-07-14	$0.0631	$0.0632	$0.0632	$0.0632
2020-07-13	$0.0635	$0.0631	$0.0631	$0.0631
2020-07-12	$0.0631	$0.0635	$0.0635	$0.0635
2020-07-11	$0.0634	$0.0631	$0.0631	$0.0631
2020-07-10	$0.0631	$0.0634	$0.0634	$0.0634
2020-07-09	$0.0645	$0.0631	$0.0631	$0.0631
2020-07-08	$0.0632	$0.0645	$0.0645	$0.0645
2020-07-07	$0.0638	$0.0632	$0.0632	$0.0632
2020-07-06	$0.0620	$0.0638	$0.0638	$0.0638
2020-07-05	$0.0624	$0.0620	$0.0620	$0.0620
2020-07-04	$0.0619	$0.0624	$0.0624	$0.0624
2020-07-03	$0.0621	$0.0619	$0.0619	$0.0619
2020-07-02	$0.0631	$0.0621	$0.0621	$0.0621
2020-07-01	$0.0624	$0.0631	$0.0631	$0.0631
2020-06-30	$0.0628	$0.0624	$0.0624	$0.0624
2020-06-29	$0.0623	$0.0628	$0.0628	$0.0628
2020-06-28	$0.0615	$0.0623	$0.0623	$0.0623
2020-06-27	$0.0626	$0.0615	$0.0615	$0.0615
2020-06-26	$0.0631	$0.0626	$0.0626	$0.0626
2020-06-25	$0.0635	$0.0631	$0.0631	$0.0631
2020-06-24	$0.0657	$0.0635	$0.0635	$0.0635
2020-06-23	$0.0662	$0.0657	$0.0657	$0.0657
2020-06-22	$0.0635	$0.0662	$0.0662	$0.0662
2020-06-21	$0.0639	$0.0635	$0.0635	$0.0635
2020-06-20	$0.0635	$0.0639	$0.0639	$0.0639
2020-06-19	$0.0641	$0.0635	$0.0635	$0.0635
2020-06-18	$0.0646	$0.0641	$0.0641	$0.0641
2020-06-17	$0.0651	$0.0646	$0.0646	$0.0646
2020-06-16	$0.0644	$0.0651	$0.0651	$0.0651
2020-06-15	$0.0638	$0.0644	$0.0644	$0.0644
2020-06-14	$0.0647	$0.0638	$0.0638	$0.0638
2020-06-13	$0.0646	$0.0647	$0.0647	$0.0647
2020-06-12	$0.0633	$0.0646	$0.0646	$0.0646
2020-06-11	$0.0676	$0.0633	$0.0633	$0.0633
2020-06-10	$0.0668	$0.0676	$0.0676	$0.0676
2020-06-09	$0.0668	$0.0668	$0.0668	$0.0668
2020-06-08	$0.0666	$0.0668	$0.0668	$0.0668
2020-06-07	$0.0661	$0.0666	$0.0666	$0.0666
2020-06-06	$0.0657	$0.0661	$0.0661	$0.0661
2020-06-05	$0.0669	$0.0657	$0.0657	$0.0657
2020-06-04	$0.0660	$0.0669	$0.0669	$0.0669
2020-06-03	$0.0651	$0.0660	$0.0660	$0.0660
2020-06-02	$0.0697	$0.0651	$0.0651	$0.0651
2020-06-01	$0.0646	$0.0697	$0.0697	$0.0697
2020-05-31	$0.0663	$0.0646	$0.0646	$0.0646
2020-05-30	$0.0644	$0.0663	$0.0663	$0.0663
2020-05-29	$0.0654	$0.0644	$0.0644	$0.0644
2020-05-28	$0.0629	$0.0654	$0.0654	$0.0654
2020-05-27	$0.0604	$0.0629	$0.0629	$0.0629
2020-05-26	$0.0608	$0.0604	$0.0604	$0.0604
2020-05-25	$0.0596	$0.0608	$0.0608	$0.0608
2020-05-24	$0.0627	$0.0596	$0.0596	$0.0596
2020-05-23	$0.0626	$0.0627	$0.0627	$0.0627
2020-05-22	$0.0619	$0.0626	$0.0626	$0.0626
2020-05-21	$0.0650	$0.0619	$0.0619	$0.0619
2020-05-20	$0.0668	$0.0650	$0.0650	$0.0650
2020-05-19	$0.0664	$0.0668	$0.0668	$0.0668
2020-05-18	$0.0661	$0.0664	$0.0664	$0.0664
2020-05-17	$0.0641	$0.0661	$0.0661	$0.0661
2020-05-16	$0.0636	$0.0641	$0.0641	$0.0641
2020-05-15	$0.0669	$0.0636	$0.0636	$0.0636
2020-05-14	$0.0636	$0.0669	$0.0669	$0.0669
2020-05-13	$0.0603	$0.0636	$0.0636	$0.0636
2020-05-12	$0.0585	$0.0603	$0.0603	$0.0603
2020-05-11	$0.0597	$0.0585	$0.0585	$0.0585
2020-05-10	$0.0652	$0.0597	$0.0597	$0.0597
2020-05-09	$0.0670	$0.0652	$0.0652	$0.0652
2020-05-08	$0.0683	$0.0670	$0.0670	$0.0670
2020-05-07	$0.0625	$0.0683	$0.0683	$0.0683
2020-05-06	$0.0617	$0.0625	$0.0625	$0.0625
2020-05-05	$0.0607	$0.0617	$0.0617	$0.0617
2020-05-04	$0.0608	$0.0607	$0.0607	$0.0607
2020-05-03	$0.0613	$0.0608	$0.0608	$0.0608
2020-05-02	$0.0603	$0.0613	$0.0613	$0.0613
2020-05-01	$0.0590	$0.0603	$0.0603	$0.0603
2020-04-30	$0.0600	$0.0590	$0.0590	$0.0590
2020-04-29	$0.0530	$0.0600	$0.0600	$0.0600
2020-04-28	$0.0532	$0.0530	$0.0530	$0.0530
2020-04-27	$0.0526	$0.0532	$0.0532	$0.0532
2020-04-26	$0.0516	$0.0526	$0.0526	$0.0526
2020-04-25	$0.0513	$0.0516	$0.0516	$0.0516
2020-04-24	$0.0512	$0.0513	$0.0513	$0.0513
2020-04-23	$0.0487300	$0.0512	$0.0512	$0.0512
2020-04-22	$0.0468200	$0.0487300	$0.0487300	$0.0487300
2020-04-21	$0.0467300	$0.0468200	$0.0468200	$0.0468200
2020-04-20	$0.0487200	$0.0467300	$0.0467300	$0.0467300
2020-04-19	$0.0496200	$0.0487200	$0.0487200	$0.0487200
2020-04-18	$0.0480600	$0.0496200	$0.0496200	$0.0496200
2020-04-17	$0.0485900	$0.0480600	$0.0480600	$0.0480600
2020-04-16	$0.0452800	$0.0485900	$0.0485900	$0.0485900
2020-04-15	$0.0469900	$0.0452800	$0.0452800	$0.0452800
2020-04-14	$0.0468500	$0.0469900	$0.0469900	$0.0469900
2020-04-13	$0.0472200	$0.0468500	$0.0468500	$0.0468500
2020-04-12	$0.0470400	$0.0472200	$0.0472200	$0.0472200
2020-04-11	$0.0469700	$0.0470400	$0.0470400	$0.0470400
2020-04-10	$0.0498200	$0.0469700	$0.0469700	$0.0469700
2020-04-09	$0.0503	$0.0498200	$0.0498200	$0.0498200
2020-04-08	$0.0491900	$0.0503	$0.0503	$0.0503
2020-04-07	$0.0502	$0.0491900	$0.0491900	$0.0491900
2020-04-06	$0.0463200	$0.0502	$0.0502	$0.0502
2020-04-05	$0.0469600	$0.0463200	$0.0463200	$0.0463200
2020-04-04	$0.0460600	$0.0469600	$0.0469600	$0.0469600
2020-04-03	$0.0464700	$0.0460600	$0.0460600	$0.0460600
2020-04-02	$0.0455100	$0.0464700	$0.0464700	$0.0464700
2020-04-01	$0.0438700	$0.0455100	$0.0455100	$0.0455100
2020-03-31	$0.0437300	$0.0438700	$0.0438700	$0.0438700
2020-03-30	$0.0401800	$0.0437300	$0.0437300	$0.0437300
2020-03-29	$0.0427000	$0.0401800	$0.0401800	$0.0401800
2020-03-28	$0.0435900	$0.0427000	$0.0427000	$0.0427000
2020-03-27	$0.0461600	$0.0435900	$0.0435900	$0.0435900
2020-03-26	$0.0457200	$0.0461600	$0.0461600	$0.0461600
2020-03-25	$0.0462200	$0.0457200	$0.0457200	$0.0457200
2020-03-24	$0.0444200	$0.0462200	$0.0462200	$0.0462200
2020-03-23	$0.0398100	$0.0444200	$0.0444200	$0.0444200
2020-03-22	$0.0423100	$0.0398100	$0.0398100	$0.0398100
2020-03-21	$0.0423900	$0.0423100	$0.0423100	$0.0423100
2020-03-20	$0.0422400	$0.0423900	$0.0423900	$0.0423900
2020-03-19	$0.0369700	$0.0422400	$0.0422400	$0.0422400
2020-03-18	$0.0364600	$0.0369700	$0.0369700	$0.0369700
2020-03-17	$0.0344600	$0.0364600	$0.0364600	$0.0364600
2020-03-16	$0.0365900	$0.0344600	$0.0344600	$0.0344600
2020-03-15	$0.0353900	$0.0365900	$0.0365900	$0.0365900
2020-03-14	$0.0384700	$0.0353900	$0.0353900	$0.0353900
2020-03-13	$0.0335800	$0.0384700	$0.0384700	$0.0384700
2020-03-12	$0.0543	$0.0335800	$0.0335800	$0.0335800
2020-03-11	$0.0539	$0.0543	$0.0543	$0.0543
2020-03-10	$0.0543	$0.0539	$0.0539	$0.0539
2020-03-09	$0.0550	$0.0543	$0.0543	$0.0543
2020-03-08	$0.0608	$0.0550	$0.0550	$0.0550
2020-03-07	$0.0626	$0.0608	$0.0608	$0.0608
2020-03-06	$0.0620	$0.0626	$0.0626	$0.0626
2020-03-05	$0.0599	$0.0620	$0.0620	$0.0620
2020-03-04	$0.0599	$0.0599	$0.0599	$0.0599
2020-03-03	$0.0609	$0.0599	$0.0599	$0.0599
2020-03-02	$0.0584	$0.0609	$0.0609	$0.0609
2020-03-01	$0.0584	$0.0584	$0.0584	$0.0584
2020-02-29	$0.0596	$0.0584	$0.0584	$0.0584
2020-02-28	$0.0603	$0.0596	$0.0596	$0.0596
2020-02-27	$0.0601	$0.0603	$0.0603	$0.0603
2020-02-26	$0.0636	$0.0601	$0.0601	$0.0601
2020-02-25	$0.0660	$0.0636	$0.0636	$0.0636
2020-02-24	$0.0682	$0.0660	$0.0660	$0.0660
2020-02-23	$0.0661	$0.0682	$0.0682	$0.0682
2020-02-22	$0.0662	$0.0661	$0.0661	$0.0661
2020-02-21	$0.0656	$0.0662	$0.0662	$0.0662
2020-02-20	$0.0656	$0.0656	$0.0656	$0.0656
2020-02-19	$0.0696	$0.0656	$0.0656	$0.0656
2020-02-18	$0.0663	$0.0696	$0.0696	$0.0696
2020-02-17	$0.0678	$0.0663	$0.0663	$0.0663
2020-02-16	$0.0677	$0.0678	$0.0678	$0.0678
2020-02-15	$0.0708	$0.0677	$0.0677	$0.0677
2020-02-14	$0.0699	$0.0708	$0.0708	$0.0708
2020-02-13	$0.0707	$0.0699	$0.0699	$0.0699
2020-02-12	$0.0701	$0.0707	$0.0707	$0.0707
2020-02-11	$0.0673	$0.0701	$0.0701	$0.0701
2020-02-10	$0.0694	$0.0673	$0.0673	$0.0673
2020-02-09	$0.0676	$0.0694	$0.0694	$0.0694
2020-02-08	$0.0670	$0.0676	$0.0676	$0.0676
2020-02-07	$0.0666	$0.0670	$0.0670	$0.0670
2020-02-06	$0.0657	$0.0666	$0.0666	$0.0666
2020-02-05	$0.0626	$0.0657	$0.0657	$0.0657
2020-02-04	$0.0634	$0.0626	$0.0626	$0.0626
2020-02-03	$0.0638	$0.0634	$0.0634	$0.0634
2020-02-02	$0.0641	$0.0638	$0.0638	$0.0638
2020-02-01	$0.0638	$0.0641	$0.0641	$0.0641
2020-01-31	$0.0649	$0.0638	$0.0638	$0.0638
2020-01-30	$0.0634	$0.0649	$0.0649	$0.0649
2020-01-29	$0.0642	$0.0634	$0.0634	$0.0634
2020-01-28	$0.0608	$0.0642	$0.0642	$0.0642
2020-01-27	$0.0588	$0.0608	$0.0608	$0.0608
2020-01-26	$0.0570	$0.0588	$0.0588	$0.0588
2020-01-25	$0.0576	$0.0570	$0.0570	$0.0570
2020-01-24	$0.0573	$0.0576	$0.0576	$0.0576
2020-01-23	$0.0592	$0.0573	$0.0573	$0.0573
2020-01-22	$0.0596	$0.0592	$0.0592	$0.0592
2020-01-21	$0.0590	$0.0596	$0.0596	$0.0596
2020-01-20	$0.0594	$0.0590	$0.0590	$0.0590
2020-01-19	$0.0609	$0.0594	$0.0594	$0.0594
2020-01-18	$0.0608	$0.0609	$0.0609	$0.0609
2020-01-17	$0.0596	$0.0608	$0.0608	$0.0608
2020-01-16	$0.0602	$0.0596	$0.0596	$0.0596
2020-01-15	$0.0603	$0.0602	$0.0602	$0.0602
2020-01-14	$0.0554	$0.0603	$0.0603	$0.0603
2020-01-13	$0.0559	$0.0554	$0.0554	$0.0554
2020-01-12	$0.0548	$0.0559	$0.0559	$0.0559
2020-01-11	$0.0559	$0.0548	$0.0548	$0.0548
2020-01-10	$0.0534	$0.0559	$0.0559	$0.0559
2020-01-09	$0.0550	$0.0534	$0.0534	$0.0534
2020-01-08	$0.0557	$0.0550	$0.0550	$0.0550
2020-01-07	$0.0530	$0.0557	$0.0557	$0.0557
2020-01-06	$0.0503	$0.0530	$0.0530	$0.0530
2020-01-05	$0.0503	$0.0503	$0.0503	$0.0503
2020-01-04	$0.0501	$0.0503	$0.0503	$0.0503
2020-01-03	$0.0475800	$0.0501	$0.0501	$0.0501
2020-01-02	$0.0491100	$0.0475800	$0.0475800	$0.0475800
2020-01-01	$0.0490700	$0.0491100	$0.0491100	$0.0491100
2019-12-31	$0.0494100	$0.0490700	$0.0490700	$0.0490700
2019-12-30	$0.0338900	$0.0494100	$0.0695	$0.0314000
2019-12-29	$0.0318300	$0.0338900	$0.0362600	$0.0320400
2019-12-28	$0.0318400	$0.0318300	$0.0365100	$0.0316800
2019-12-27	$0.0355300	$0.0318400	$0.0379400	$0.0298100
2019-12-26	$0.0360900	$0.0355300	$0.0392800	$0.0355300
2019-12-25	$0.0353600	$0.0360900	$0.0394000	$0.0342800
2019-12-24	$0.0385400	$0.0353600	$0.0381900	$0.0349200
2019-12-23	$0.0358600	$0.0385400	$0.0413200	$0.0348700
2019-12-22	$0.0300700	$0.0358600	$0.0501	$0.0315700
2019-12-21	$0.0560	$0.0300700	$0.0561	$0.0241300
2019-12-20	$0.0577	$0.0560	$0.0586	$0.0546
2019-12-19	$0.0595	$0.0577	$0.0594	$0.0574
2019-12-18	$0.0548	$0.0595	$0.0612	$0.0595
2019-12-17	$0.0579	$0.0548	$0.0576	$0.0541
2019-12-16	$0.0618	$0.0579	$0.0598	$0.0570
2019-12-15	$0.0595	$0.0618	$0.0623	$0.0588
2019-12-14	$0.0617	$0.0595	$0.0608	$0.0586
2019-12-13	$0.0594	$0.0617	$0.0630	$0.0598
2019-12-12	$0.0609	$0.0594	$0.0622	$0.0593
2019-12-11	$0.0622	$0.0609	$0.0625	$0.0592
2019-12-10	$0.0626	$0.0622	$0.0628	$0.0590
2019-12-09	$0.0648	$0.0626	$0.0637	$0.0610
2019-12-08	$0.0652	$0.0648	$0.0660	$0.0647
2019-12-07	$0.0655	$0.0652	$0.0665	$0.0650
2019-12-06	$0.0642	$0.0655	$0.0656	$0.0654
2019-12-05	$0.0644	$0.0642	$0.0661	$0.0641
2019-12-04	$0.0651	$0.0644	$0.0646	$0.0641
2019-12-03	$0.0659	$0.0651	$0.0658	$0.0650
2019-12-02	$0.0668	$0.0659	$0.0663	$0.0652
2019-12-01	$0.0694	$0.0668	$0.0681	$0.0668
2019-11-30	$0.0711	$0.0694	$0.0708	$0.0682
2019-11-29	$0.0683	$0.0711	$0.0723	$0.0711
2019-11-28	$0.0697	$0.0683	$0.0688	$0.0682
2019-11-27	$0.0657	$0.0697	$0.0703	$0.0690
2019-11-26	$0.0660	$0.0657	$0.0670	$0.0657
2019-11-25	$0.0635	$0.0660	$0.0676	$0.0653
2019-11-24	$0.0694	$0.0635	$0.0655	$0.0635
2019-11-23	$0.0685	$0.0694	$0.0694	$0.0688
2019-11-22	$0.0718	$0.0685	$0.0693	$0.0685
2019-11-21	$0.0761	$0.0718	$0.0729	$0.0717
2019-11-20	$0.0766	$0.0761	$0.0791	$0.0760
2019-11-19	$0.0790	$0.0766	$0.0784	$0.0766
2019-11-18	$0.0818	$0.0790	$0.0790	$0.0785
2019-11-17	$0.0826	$0.0818	$0.0836	$0.0818
2019-11-16	$0.0835	$0.0826	$0.0841	$0.0816
2019-11-15	$0.0970	$0.0835	$0.0968	$0.0817
2019-11-14	$0.0855	$0.0970	$0.0989	$0.0830
2019-11-13	$0.0867	$0.0855	$0.0863	$0.0842
2019-11-12	$0.0860	$0.0867	$0.0878	$0.0852
2019-11-11	$0.0875	$0.0860	$0.0864	$0.0844
2019-11-10	$0.0869	$0.0875	$0.0901	$0.0868
2019-11-09	$0.0868	$0.0869	$0.0881	$0.0845
2019-11-08	$0.0912	$0.0868	$0.0876	$0.0840
2019-11-07	$0.0925	$0.0912	$0.0921	$0.0911
2019-11-06	$0.0933	$0.0925	$0.0978	$0.0924
2019-11-05	$0.0934	$0.0933	$0.0933	$0.0877
2019-11-04	$0.0959	$0.0934	$0.1100000	$0.0914
2019-11-03	$0.0764	$0.0959	$0.1100000	$0.0670
2019-11-02	$0.0801	$0.0764	$0.0846	$0.0751
2019-11-01	$0.0737	$0.0801	$0.0830	$0.0728
2019-10-31	$0.0842	$0.0737	$0.0847	$0.0693
2019-10-30	$0.0892	$0.0842	$0.0868	$0.0842
2019-10-29	$0.0876	$0.0892	$0.0896	$0.0867
2019-10-28	$0.0890	$0.0876	$0.0896	$0.0848
2019-10-27	$0.0897	$0.0890	$0.0926	$0.0877
2019-10-26	$0.0841	$0.0897	$0.0911	$0.0897
2019-10-25	$0.0722	$0.0841	$0.0856	$0.0840
2019-10-24	$0.0733	$0.0722	$0.0736	$0.0721
2019-10-23	$0.0783	$0.0733	$0.0749	$0.0729
2019-10-22	$0.0823	$0.0783	$0.0828	$0.0782
2019-10-21	$0.0840	$0.0823	$0.0847	$0.0823
2019-10-20	$0.0827	$0.0840	$0.0856	$0.0833
2019-10-19	$0.0814	$0.0827	$0.0865	$0.0813
2019-10-18	$0.0885	$0.0814	$0.0873	$0.0814
2019-10-17	$0.0874	$0.0885	$0.0888	$0.0842
2019-10-16	$0.0908	$0.0874	$0.0911	$0.0856
2019-10-15	$0.0983	$0.0908	$0.0960	$0.0879
2019-10-14	$0.0885	$0.0983	$0.1041000	$0.0892
2019-10-13	$0.0887	$0.0885	$0.0902	$0.0885
2019-10-12	$0.0886	$0.0887	$0.0913	$0.0877
2019-10-11	$0.0929	$0.0886	$0.0906	$0.0885
2019-10-10	$0.0920	$0.0929	$0.0953	$0.0917
2019-10-09	$0.0905	$0.0920	$0.0956	$0.0911
2019-10-08	$0.0914	$0.0905	$0.0911	$0.0900
2019-10-07	$0.0866	$0.0914	$0.0920	$0.0893
2019-10-06	$0.0880	$0.0866	$0.0866	$0.0847
2019-10-05	$0.0882	$0.0880	$0.0892	$0.0880
2019-10-04	$0.0895	$0.0882	$0.0899	$0.0881
2019-10-03	$0.0878	$0.0895	$0.0918	$0.0853
2019-10-02	$0.0864	$0.0878	$0.0878	$0.0868
2019-10-01	$0.0868	$0.0864	$0.0871	$0.0860
2019-09-30	$0.0824	$0.0868	$0.0891	$0.0850
2019-09-29	$0.0898	$0.0824	$0.0882	$0.0824
2019-09-28	$0.0892	$0.0898	$0.0898	$0.0850
2019-09-27	$0.0872	$0.0892	$0.0892	$0.0847
2019-09-26	$0.0911	$0.0872	$0.0920	$0.0834
2019-09-25	$0.0922	$0.0911	$0.0968	$0.0873
2019-09-24	$0.1028000	$0.0922	$0.0957	$0.0906
2019-09-23	$0.1089000	$0.1028000	$0.1086000	$0.1002000
2019-09-22	$0.1078000	$0.1089000	$0.1103000	$0.1028000
2019-09-21	$0.1160000	$0.1078000	$0.1139000	$0.1077000
2019-09-20	$0.1178000	$0.1160000	$0.1180000	$0.1096000
2019-09-19	$0.1165000	$0.1178000	$0.1232000	$0.1131000
2019-09-18	$0.1100000	$0.1165000	$0.1266000	$0.1039000
2019-09-17	$0.1114000	$0.1100000	$0.1110000	$0.1042000
2019-09-16	$0.1061000	$0.1114000	$0.1123000	$0.1051000
2019-09-15	$0.1048000	$0.1061000	$0.1237000	$0.1043000
2019-09-14	$0.1028000	$0.1048000	$0.1048000	$0.1025000
2019-09-13	$0.1028000	$0.1028000	$0.1058000	$0.1023000
2019-09-12	$0.1105000	$0.1028000	$0.1134000	$0.1012000
2019-09-11	$0.1099000	$0.1105000	$0.1105000	$0.0966
2019-09-10	$0.1107000	$0.1099000	$0.1112000	$0.1038000
2019-09-09	$0.1148000	$0.1107000	$0.1176000	$0.1067000
2019-09-08	$0.1216000	$0.1148000	$0.1208000	$0.1096000
2019-09-07	$0.1138000	$0.1216000	$0.1252000	$0.1104000
2019-09-06	$0.1173000	$0.1138000	$0.1249000	$0.1084000
2019-09-05	$0.1216000	$0.1173000	$0.1276000	$0.1111000
2019-09-04	$0.1276000	$0.1216000	$0.1291000	$0.1208000
2019-09-03	$0.1289000	$0.1276000	$0.1326000	$0.1275000
2019-09-02	$0.1228000	$0.1289000	$0.1351000	$0.1255000
2019-09-01	$0.1235000	$0.1228000	$0.1298000	$0.1155000
2019-08-31	$0.1340000	$0.1235000	$0.1346000	$0.1188000
2019-08-30	$0.1262000	$0.1340000	$0.1340000	$0.1228000
2019-08-29	$0.1275000	$0.1262000	$0.1318000	$0.1220000
2019-08-28	$0.1382000	$0.1275000	$0.1329000	$0.1265000
2019-08-27	$0.1393000	$0.1382000	$0.1399000	$0.1324000
2019-08-26	$0.1386000	$0.1393000	$0.1424000	$0.1358000
2019-08-25	$0.1411000	$0.1386000	$0.1441000	$0.1385000
2019-08-24	$0.1426000	$0.1411000	$0.1441000	$0.1390000
2019-08-23	$0.1491000	$0.1426000	$0.1537000	$0.1426000
2019-08-22	$0.1463000	$0.1491000	$0.1505000	$0.1386000
2019-08-21	$0.1567000	$0.1463000	$0.1527000	$0.1463000
2019-08-20	$0.1602000	$0.1567000	$0.1618000	$0.1567000
2019-08-19	$0.1576000	$0.1602000	$0.1675000	$0.1595000
2019-08-18	$0.1509000	$0.1576000	$0.1584000	$0.1524000
2019-08-17	$0.1556000	$0.1509000	$0.1569000	$0.1508000
2019-08-16	$0.1594000	$0.1556000	$0.1620000	$0.1556000
2019-08-15	$0.1533000	$0.1594000	$0.1636000	$0.1573000
2019-08-14	$0.1670000	$0.1533000	$0.1643000	$0.1510000
2019-08-13	$0.1708000	$0.1670000	$0.1700000	$0.1631000
2019-08-12	$0.1761000	$0.1708000	$0.1759000	$0.1708000
2019-08-11	$0.1767000	$0.1761000	$0.1824000	$0.1761000
2019-08-10	$0.1889000	$0.1767000	$0.1798000	$0.1751000
2019-08-09	$0.1917000	$0.1889000	$0.1898000	$0.1839000
2019-08-08	$0.1940000	$0.1917000	$0.1989000	$0.1857000
2019-08-07	$0.1791000	$0.1940000	$0.1983000	$0.1870000
2019-08-06	$0.1873000	$0.1791000	$0.1857000	$0.1791000
2019-08-05	$0.1775000	$0.1873000	$0.1931000	$0.1868000
2019-08-04	$0.1860000	$0.1775000	$0.1887000	$0.1770000
2019-08-03	$0.1986000	$0.1860000	$0.2041000	$0.1831000
2019-08-02	$0.1986000	$0.1986000	$0.2183000	$0.1934000
2019-08-01	$0.2072000	$0.1986000	$0.2327000	$0.1986000
2019-07-31	$0.1664000	$0.2072000	$0.2339000	$0.1749000
2019-07-30	$0.1572000	$0.1664000	$0.1698000	$0.1587000
2019-07-29	$0.1589000	$0.1572000	$0.1691000	$0.1569000
2019-07-28	$0.1608000	$0.1589000	$0.1618000	$0.1573000
2019-07-27	$0.1682000	$0.1608000	$0.1620000	$0.1591000
2019-07-26	$0.1642000	$0.1682000	$0.1684000	$0.1631000
2019-07-25	$0.1684000	$0.1642000	$0.1703000	$0.1631000
2019-07-24	$0.1672000	$0.1684000	$0.1685000	$0.1598000
2019-07-23	$0.1699000	$0.1672000	$0.1675000	$0.1611000
2019-07-22	$0.1805000	$0.1699000	$0.1780000	$0.1689000
2019-07-21	$0.1825000	$0.1805000	$0.1891000	$0.1794000
2019-07-20	$0.1787000	$0.1825000	$0.1872000	$0.1824000
2019-07-19	$0.1712000	$0.1787000	$0.1788000	$0.1694000
2019-07-18	$0.1609000	$0.1712000	$0.1796000	$0.1702000
2019-07-17	$0.1526000	$0.1609000	$0.1637000	$0.1552000
2019-07-16	$0.1766000	$0.1526000	$0.1582000	$0.1516000
2019-07-15	$0.1700000	$0.1766000	$0.1824000	$0.1743000
2019-07-14	$0.1893000	$0.1700000	$0.1735000	$0.1696000
2019-07-13	$0.2015000	$0.1893000	$0.1977000	$0.1888000
2019-07-12	$0.1892000	$0.2015000	$0.2065000	$0.1960000
2019-07-11	$0.2021000	$0.1892000	$0.1924000	$0.1892000
2019-07-10	$0.2158000	$0.2021000	$0.2135000	$0.2019000
2019-07-09	$0.2192000	$0.2158000	$0.2244000	$0.2125000
2019-07-08	$0.2044000	$0.2192000	$0.2199000	$0.2092000
2019-07-07	$0.2081000	$0.2044000	$0.2123000	$0.1952000
2019-07-06	$0.1930000	$0.2081000	$0.2137000	$0.1912000
2019-07-05	$0.1898000	$0.1930000	$0.2027000	$0.1869000
2019-07-04	$0.2413000	$0.1898000	$0.2247000	$0.1898000
2019-07-03	$0.1963000	$0.2413000	$0.2413000	$0.2061000
2019-07-02	$0.2006000	$0.1963000	$0.2169000	$0.1963000
2019-07-01	$0.2209000	$0.2006000	$0.2272000	$0.1767000
2019-06-30	$0.2468000	$0.2209000	$0.2322000	$0.2145000
2019-06-29	$0.2494000	$0.2468000	$0.2561000	$0.2376000
2019-06-28	$0.2291000	$0.2494000	$0.2655000	$0.2462000
2019-06-27	$0.2647000	$0.2291000	$0.2542000	$0.2133000
2019-06-26	$0.2656000	$0.2647000	$0.3036000	$0.2376000
2019-06-25	$0.2539000	$0.2656000	$0.2826000	$0.2624000
2019-06-24	$0.2653000	$0.2539000	$0.2759000	$0.2438000
2019-06-23	$0.2652000	$0.2653000	$0.2823000	$0.2653000
2019-06-22	$0.2555000	$0.2652000	$0.2833000	$0.2161000
2019-06-21	$0.2481000	$0.2555000	$0.2692000	$0.2555000
2019-06-20	$0.2525000	$0.2481000	$0.2600000	$0.2480000
2019-06-19	$0.2497000	$0.2525000	$0.2573000	$0.2414000
2019-06-18	$0.2522000	$0.2497000	$0.2498000	$0.2452000
2019-06-17	$0.2375000	$0.2522000	$0.2801000	$0.2427000
2019-06-16	$0.2406000	$0.2375000	$0.2474000	$0.2335000
2019-06-15	$0.2348000	$0.2406000	$0.2544000	$0.2304000
2019-06-14	$0.2375000	$0.2348000	$0.2698000	$0.2339000
2019-06-13	$0.2270000	$0.2375000	$0.2832000	$0.2218000
2019-06-12	$0.2217000	$0.2270000	$0.2337000	$0.2191000
2019-06-11	$0.2286000	$0.2217000	$0.2345000	$0.2182000
2019-06-10	$0.2181000	$0.2286000	$0.2375000	$0.2266000
2019-06-09	$0.2221000	$0.2181000	$0.2205000	$0.2066000
2019-06-08	$0.2124000	$0.2221000	$0.2663000	$0.2102000
2019-06-07	$0.2075000	$0.2124000	$0.2163000	$0.2083000
2019-06-06	$0.2088000	$0.2075000	$0.2125000	$0.2031000
2019-06-05	$0.2041000	$0.2088000	$0.2104000	$0.2026000
2019-06-04	$0.2242000	$0.2041000	$0.2214000	$0.1974000
2019-06-03	$0.2412000	$0.2242000	$0.2267000	$0.2115000
2019-06-02	$0.2341000	$0.2412000	$0.2447000	$0.2259000
2019-06-01	$0.2296000	$0.2341000	$0.2540000	$0.2297000
2019-05-31	$0.2247000	$0.2296000	$0.2389000	$0.2257000
2019-05-30	$0.2398000	$0.2247000	$0.2317000	$0.2184000
2019-05-29	$0.2370000	$0.2398000	$0.2469000	$0.2339000
2019-05-28	$0.2460000	$0.2370000	$0.2591000	$0.2354000
2019-05-27	$0.2508000	$0.2460000	$0.2610000	$0.2460000
2019-05-26	$0.2474000	$0.2508000	$0.2679000	$0.2356000
2019-05-25	$0.2427000	$0.2474000	$0.2474000	$0.2315000
2019-05-24	$0.2457000	$0.2427000	$0.2496000	$0.2319000
2019-05-23	$0.2356000	$0.2457000	$0.2458000	$0.2282000
2019-05-22	$0.2536000	$0.2356000	$0.2472000	$0.2296000
2019-05-21	$0.2639000	$0.2536000	$0.2623000	$0.2385000
2019-05-20	$0.2777000	$0.2639000	$0.2711000	$0.2478000
2019-05-19	$0.2441000	$0.2777000	$0.2865000	$0.2678000
2019-05-18	$0.2506000	$0.2441000	$0.2609000	$0.2367000
2019-05-17	$0.2728000	$0.2506000	$0.2554000	$0.2400000
2019-05-16	$0.2792000	$0.2728000	$0.2881000	$0.2646000
2019-05-15	$0.2669000	$0.2792000	$0.2902000	$0.2638000
2019-05-14	$0.2703000	$0.2669000	$0.2921000	$0.2564000
2019-05-13	$0.2373000	$0.2703000	$0.2857000	$0.2653000
2019-05-12	$0.2662000	$0.2373000	$0.2668000	$0.1704000
2019-05-11	$0.2459000	$0.2662000	$0.2839000	$0.2336000
2019-05-10	$0.2347000	$0.2459000	$0.2670000	$0.2416000
2019-05-09	$0.2382000	$0.2347000	$0.2515000	$0.2345000
2019-05-08	$0.2354000	$0.2382000	$0.2483000	$0.2381000
2019-05-07	$0.2437000	$0.2354000	$0.2518000	$0.2310000
2019-05-06	$0.2571000	$0.2437000	$0.2551000	$0.2283000
2019-05-05	$0.2501000	$0.2571000	$0.2658000	$0.2453000
2019-05-04	$0.2495000	$0.2501000	$0.2532000	$0.2429000
2019-05-03	$0.2412000	$0.2495000	$0.2580000	$0.2301000
2019-05-02	$0.2410000	$0.2412000	$0.2502000	$0.2259000
2019-05-01	$0.2371000	$0.2410000	$0.2433000	$0.2359000
2019-04-30	$0.2396000	$0.2371000	$0.2482000	$0.2301000
2019-04-29	$0.2489000	$0.2396000	$0.2472000	$0.2328000
2019-04-28	$0.2441000	$0.2489000	$0.2600000	$0.2323000
2019-04-27	$0.2504000	$0.2440000	$0.2570000	$0.2328000
2019-04-26	$0.2556000	$0.2504000	$0.2591000	$0.2022000
2019-04-25	$0.2727000	$0.2556000	$0.2582000	$0.2496000
2019-04-24	$0.2880000	$0.2727000	$0.2845000	$0.2569000
2019-04-23	$0.2886000	$0.2880000	$0.2965000	$0.2668000
2019-04-22	$0.2839000	$0.2886000	$0.2966000	$0.2886000
2019-04-21	$0.2851000	$0.2839000	$0.2864000	$0.2839000
2019-04-20	$0.2900000	$0.2851000	$0.2923000	$0.2850000
2019-04-19	$0.2997000	$0.2900000	$0.3000000	$0.2836000
2019-04-18	$0.2801000	$0.2997000	$0.2997000	$0.2830000
2019-04-17	$0.2906000	$0.2801000	$0.2919000	$0.2801000
2019-04-16	$0.2762000	$0.2906000	$0.2966000	$0.2805000
2019-04-15	$0.2882000	$0.2762000	$0.2896000	$0.2720000
2019-04-14	$0.2936000	$0.2882000	$0.2985000	$0.2790000
2019-04-13	$0.2808000	$0.2936000	$0.2936000	$0.2769000
2019-04-12	$0.2830000	$0.2808000	$0.2924000	$0.2744000
2019-04-11	$0.3032000	$0.2830000	$0.3029000	$0.2830000
2019-04-10	$0.2976000	$0.3032000	$0.3259000	$0.3032000
2019-04-09	$0.3030000	$0.2976000	$0.3121000	$0.2965000
2019-04-08	$0.3044000	$0.3030000	$0.3166000	$0.3018000
2019-04-07	$0.2990000	$0.3044000	$0.3122000	$0.3017000
2019-04-06	$0.3075000	$0.2990000	$0.3135000	$0.2984000
2019-04-05	$0.2984000	$0.3075000	$0.3222000	$0.2983000
2019-04-04	$0.3102000	$0.2984000	$0.3095000	$0.2875000
2019-04-03	$0.3062000	$0.3102000	$0.3248000	$0.2895000
2019-04-02	$0.2883000	$0.3062000	$0.3408000	$0.2929000
2019-04-01	$0.3054000	$0.2883000	$0.3095000	$0.2713000
2019-03-31	$0.3665000	$0.3054000	$0.3891000	$0.2837000
2019-03-30	$0.2906000	$0.3665000	$0.4122000	$0.2760000
2019-03-29	$0.2099000	$0.2906000	$0.2928000	$0.2138000
2019-03-28	$0.1880000	$0.2099000	$0.2180000	$0.1833000
2019-03-27	$0.1703000	$0.1880000	$0.1880000	$0.1719000
2019-03-26	$0.1723000	$0.1703000	$0.1731000	$0.1703000
2019-03-25	$0.1673000	$0.1723000	$0.1919000	$0.1644000
2019-03-24	$0.1744000	$0.1673000	$0.1757000	$0.1660000
2019-03-23	$0.1768000	$0.1744000	$0.1886000	$0.1743000
2019-03-22	$0.1774000	$0.1768000	$0.1793000	$0.1742000
2019-03-21	$0.1783000	$0.1774000	$0.1818000	$0.1755000
2019-03-20	$0.1824000	$0.1783000	$0.1889000	$0.1781000
2019-03-19	$0.1848000	$0.1824000	$0.1891000	$0.1789000
2019-03-18	$0.1711000	$0.1848000	$0.1934000	$0.1654000
2019-03-17	$0.1698000	$0.1711000	$0.1759000	$0.1635000
2019-03-16	$0.1612000	$0.1698000	$0.1767000	$0.1624000
2019-03-15	$0.1549000	$0.1612000	$0.1665000	$0.1559000
2019-03-14	$0.1598000	$0.1549000	$0.1620000	$0.1537000
2019-03-13	$0.1470000	$0.1598000	$0.1629000	$0.1444000
2019-03-12	$0.1406000	$0.1470000	$0.1519000	$0.1388000
2019-03-11	$0.1425000	$0.1406000	$0.1476000	$0.1374000
2019-03-10	$0.1487000	$0.1425000	$0.1495000	$0.1397000
2019-03-09	$0.1359000	$0.1487000	$0.1558000	$0.1382000
2019-03-08	$0.1371000	$0.1359000	$0.1437000	$0.1344000
2019-03-07	$0.1370000	$0.1371000	$0.1393000	$0.1343000
2019-03-06	$0.1380000	$0.1370000	$0.1433000	$0.1318000
2019-03-05	$0.1298000	$0.1380000	$0.1526000	$0.1345000
2019-03-04	$0.1357000	$0.1298000	$0.1365000	$0.1269000
2019-03-03	$0.1338000	$0.1357000	$0.1525000	$0.1296000
2019-03-02	$0.1379000	$0.1338000	$0.1385000	$0.1307000
2019-03-01	$0.1376000	$0.1379000	$0.1379000	$0.1321000
2019-02-28	$0.1391000	$0.1376000	$0.1409000	$0.1300000
2019-02-27	$0.1342000	$0.1391000	$0.1452000	$0.1297000
2019-02-26	$0.1323000	$0.1342000	$0.1344000	$0.1310000
2019-02-25	$0.1295000	$0.1323000	$0.1367000	$0.1282000
2019-02-24	$0.1438000	$0.1295000	$0.1365000	$0.1245000
2019-02-23	$0.1358000	$0.1438000	$0.1452000	$0.1364000
2019-02-22	$0.1381000	$0.1358000	$0.1398000	$0.1344000
2019-02-21	$0.1429000	$0.1381000	$0.1423000	$0.1239000
2019-02-20	$0.1401000	$0.1429000	$0.1431000	$0.1346000
2019-02-19	$0.1374000	$0.1401000	$0.1474000	$0.1229000
2019-02-18	$0.1340000	$0.1374000	$0.1439000	$0.1369000
2019-02-17	$0.1326000	$0.1340000	$0.1391000	$0.1252000
2019-02-16	$0.1276000	$0.1326000	$0.1335000	$0.1275000
2019-02-15	$0.1304000	$0.1276000	$0.1333000	$0.1276000
2019-02-14	$0.1290000	$0.1304000	$0.1348000	$0.1277000
2019-02-13	$0.1280000	$0.1290000	$0.1366000	$0.1267000
2019-02-12	$0.1275000	$0.1280000	$0.1337000	$0.1243000
2019-02-11	$0.1344000	$0.1275000	$0.1334000	$0.1241000
2019-02-10	$0.1297000	$0.1344000	$0.1364000	$0.1291000
2019-02-09	$0.1209000	$0.1297000	$0.1351000	$0.1187000
2019-02-08	$0.1131000	$0.1209000	$0.1227000	$0.1178000
2019-02-07	$0.1163000	$0.1131000	$0.1157000	$0.1087000
2019-02-06	$0.1291000	$0.1163000	$0.1290000	$0.0785
2019-02-05	$0.1386000	$0.1291000	$0.1393000	$0.1277000
2019-02-04	$0.1474000	$0.1386000	$0.1476000	$0.1203000
2019-02-03	$0.1523000	$0.1474000	$0.1512000	$0.1474000
2019-02-02	$0.1522000	$0.1523000	$0.1544000	$0.1474000
2019-02-01	$0.1429000	$0.1522000	$0.1523000	$0.1388000
2019-01-31	$0.1459000	$0.1429000	$0.1544000	$0.1377000
2019-01-30	$0.1451000	$0.1459000	$0.1518000	$0.1422000
2019-01-29	$0.1537000	$0.1451000	$0.1522000	$0.1403000
2019-01-28	$0.1596000	$0.1537000	$0.1588000	$0.1416000
2019-01-27	$0.1681000	$0.1596000	$0.1666000	$0.1592000
2019-01-26	$0.1669000	$0.1681000	$0.1694000	$0.1660000
2019-01-25	$0.1709000	$0.1669000	$0.1717000	$0.1596000
2019-01-24	$0.1693000	$0.1709000	$0.1745000	$0.1705000
2019-01-23	$0.1728000	$0.1693000	$0.1766000	$0.1692000
2019-01-22	$0.1696000	$0.1728000	$0.1765000	$0.1707000
2019-01-21	$0.1735000	$0.1696000	$0.1786000	$0.1693000
2019-01-20	$0.1834000	$0.1735000	$0.1784000	$0.1690000
2019-01-19	$0.1782000	$0.1834000	$0.1892000	$0.1766000
2019-01-18	$0.1806000	$0.1782000	$0.1824000	$0.1728000
2019-01-17	$0.1821000	$0.1806000	$0.1847000	$0.1750000
2019-01-16	$0.1737000	$0.1821000	$0.1821000	$0.1732000
2019-01-15	$0.1815000	$0.1737000	$0.1777000	$0.1737000
2019-01-14	$0.1724000	$0.1815000	$0.1881000	$0.1779000
2019-01-13	$0.1865000	$0.1724000	$0.1829000	$0.1724000
2019-01-12	$0.1852000	$0.1865000	$0.1882000	$0.1796000
2019-01-11	$0.1822000	$0.1852000	$0.1889000	$0.1791000
2019-01-10	$0.2064000	$0.1822000	$0.1870000	$0.1798000
2019-01-09	$0.2083000	$0.2064000	$0.2131000	$0.2027000
2019-01-08	$0.2079000	$0.2083000	$0.2194000	$0.2014000
2019-01-07	$0.2060000	$0.2079000	$0.2086000	$0.1988000
2019-01-06	$0.2001000	$0.2060000	$0.2131000	$0.2023000
2019-01-05	$0.1966000	$0.2001000	$0.2025000	$0.1906000
2019-01-04	$0.1918000	$0.1966000	$0.2059000	$0.1905000
2019-01-03	$0.2012000	$0.1918000	$0.1959000	$0.1882000
2019-01-02	$0.1933000	$0.2012000	$0.2014000	$0.1902000
2019-01-01	$0.1870000	$0.1933000	$0.1943000	$0.1853000
2018-12-31	$0.1875000	$0.1870000	$0.2002000	$0.1756000
2018-12-30	$0.2021000	$0.1875000	$0.2104000	$0.1871000
2018-12-29	$0.2101000	$0.2021000	$0.2044000	$0.1975000
2018-12-28	$0.1935000	$0.2101000	$0.2143000	$0.1975000
2018-12-27	$0.2029000	$0.1935000	$0.2035000	$0.1824000
2018-12-26	$0.1958000	$0.2029000	$0.2095000	$0.1931000
2018-12-25	$0.2043000	$0.1958000	$0.1988000	$0.1887000
2018-12-24	$0.2108000	$0.2043000	$0.2228000	$0.1960000
2018-12-23	$0.1922000	$0.2108000	$0.2340000	$0.1869000
2018-12-22	$0.1909000	$0.1922000	$0.1999000	$0.1875000
2018-12-21	$0.1999000	$0.1909000	$0.1928000	$0.1738000
2018-12-20	$0.1824000	$0.1999000	$0.2109000	$0.1931000
2018-12-19	$0.1836000	$0.1824000	$0.1887000	$0.1775000
2018-12-18	$0.1752000	$0.1836000	$0.1898000	$0.1784000
2018-12-17	$0.1613000	$0.1752000	$0.1806000	$0.1727000
2018-12-16	$0.1593000	$0.1613000	$0.1692000	$0.1590000
2018-12-15	$0.1634000	$0.1593000	$0.1680000	$0.1577000
2018-12-14	$0.1733000	$0.1634000	$0.1729000	$0.1582000
2018-12-13	$0.1789000	$0.1733000	$0.1797000	$0.1646000
2018-12-12	$0.1731000	$0.1789000	$0.1891000	$0.1745000
2018-12-11	$0.1758000	$0.1731000	$0.1847000	$0.1696000
2018-12-10	$0.1841000	$0.1758000	$0.1826000	$0.1757000
2018-12-09	$0.1762000	$0.1841000	$0.1941000	$0.1757000
2018-12-08	$0.1728000	$0.1762000	$0.1799000	$0.1681000
2018-12-07	$0.1758000	$0.1728000	$0.1846000	$0.1681000
2018-12-06	$0.2019000	$0.1758000	$0.1955000	$0.1744000
2018-12-05	$0.2168000	$0.2019000	$0.2081000	$0.1950000
2018-12-04	$0.2103000	$0.2168000	$0.2256000	$0.2103000
2018-12-03	$0.2342000	$0.2103000	$0.2323000	$0.2093000
2018-12-02	$0.2393000	$0.2342000	$0.2489000	$0.2305000
2018-12-01	$0.2109000	$0.2393000	$0.2558000	$0.2197000
2018-11-30	$0.2284000	$0.2109000	$0.2401000	$0.2109000
2018-11-29	$0.2391000	$0.2284000	$0.2567000	$0.2146000
2018-11-28	$0.2364000	$0.2470000	$0.2803000	$0.2370000
2018-11-27	$0.2538000	$0.2364000	$0.2676000	$0.2293000
2018-11-26	$0.2046000	$0.2543000	$0.2613000	$0.1867000
2018-11-25	$0.1969000	$0.2053000	$0.2166000	$0.1939000
2018-11-24	$0.2169000	$0.1969000	$0.2095000	$0.1821000
2018-11-23	$0.2254000	$0.2169000	$0.2292000	$0.2095000
2018-11-22	$0.2362000	$0.2254000	$0.2396000	$0.2165000
2018-11-21	$0.2069000	$0.2370000	$0.2551000	$0.2119000
2018-11-20	$0.2402000	$0.2069000	$0.2361000	$0.2002000
2018-11-19	$0.2858000	$0.2420000	$0.2893000	$0.2269000
2018-11-18	$0.2783000	$0.2858000	$0.3174000	$0.2781000
2018-11-17	$0.3029000	$0.2784000	$0.3096000	$0.2702000
2018-11-16	$0.3309000	$0.3029000	$0.3654000	$0.2880000
2018-11-15	$0.2821000	$0.3317000	$0.3388000	$0.2746000
2018-11-14	$0.3364000	$0.2822000	$0.3099000	$0.2760000
2018-11-13	$0.3437000	$0.3364000	$0.3477000	$0.3170000
2018-11-12	$0.3430000	$0.3437000	$0.3437000	$0.3252000
2018-11-11	$0.3453000	$0.3430000	$0.3597000	$0.3316000
2018-11-10	$0.3506000	$0.3453000	$0.3760000	$0.3423000
2018-11-09	$0.3775000	$0.3506000	$0.3919000	$0.3447000
2018-11-08	$0.3862000	$0.3869000	$0.4115000	$0.3447000
2018-11-07	$0.3588000	$0.3862000	$0.4028000	$0.3341000
2018-11-06	$0.3526000	$0.3588000	$0.3664000	$0.3246000
2018-11-05	$0.3856000	$0.3526000	$0.4006000	$0.3498000
2018-11-04	$0.3897000	$0.3856000	$0.4083000	$0.3770000
2018-11-03	$0.4004000	$0.3897000	$0.4289000	$0.3854000
2018-11-02	$0.4084000	$0.4004000	$0.4274000	$0.3846000
2018-11-01	$0.4255000	$0.4084000	$0.4377000	$0.4080000
2018-10-31	$0.4365000	$0.4255000	$0.4388000	$0.4138000
2018-10-30	$0.4440000	$0.4365000	$0.4437000	$0.4171000
2018-10-29	$0.4594000	$0.4439000	$0.4511000	$0.4357000
2018-10-28	$0.4593000	$0.4594000	$0.4691000	$0.4541000
2018-10-27	$0.4669000	$0.4594000	$0.4810000	$0.4594000
2018-10-26	$0.4777000	$0.4669000	$0.5034000	$0.4636000
2018-10-25	$0.5044000	$0.4777000	$0.5037000	$0.4589000
2018-10-24	$0.5072000	$0.5051000	$0.5147000	$0.4864000
2018-10-23	$0.5097000	$0.5071000	$0.5161000	$0.4773000
2018-10-22	$0.5080000	$0.5072000	$0.5098000	$0.4887000
2018-10-21	$0.5085000	$0.5087000	$0.5149000	$0.4987000
2018-10-20	$0.5144000	$0.5085000	$0.5184000	$0.4946000
2018-10-19	$0.5044000	$0.5144000	$0.5186000	$0.5028000
2018-10-18	$0.5265000	$0.5043000	$0.5273000	$0.4895000
2018-10-17	$0.5289000	$0.5310000	$0.5436000	$0.4966000
2018-10-16	$0.5574000	$0.5289000	$0.5567000	$0.5267000
2018-10-15	$0.5385000	$0.5574000	$0.5748000	$0.5521000
2018-10-14	$0.5424000	$0.5465000	$0.5866000	$0.5341000
2018-10-13	$0.5469000	$0.5481000	$0.5496000	$0.5328000
2018-10-12	$0.5431000	$0.5468000	$0.5550000	$0.5357000
2018-10-11	$0.5693000	$0.5431000	$0.5520000	$0.5204000
2018-10-10	$0.5803000	$0.5693000	$0.5922000	$0.5669000
2018-10-09	$0.5899000	$0.5803000	$0.5882000	$0.5741000
2018-10-08	$0.6031000	$0.5899000	$0.6076000	$0.5767000
2018-10-07	$0.5895000	$0.5909000	$0.6062000	$0.5824000
2018-10-06	$0.5968000	$0.5895000	$0.5978000	$0.5873000
2018-10-05	$0.5988000	$0.5968000	$0.6123000	$0.5830000
2018-10-04	$0.5812000	$0.5988000	$0.6135000	$0.5684000
2018-10-03	$0.5840000	$0.5811000	$0.5942000	$0.5724000
2018-10-02	$0.6003000	$0.5840000	$0.5990000	$0.5823000
2018-10-01	$0.6297000	$0.6003000	$0.6270000	$0.5818000
2018-09-30	$0.6305000	$0.6298000	$0.6617000	$0.5973000
2018-09-29	$0.6510000	$0.6309000	$0.6980000	$0.6227000
2018-09-28	$0.6421000	$0.6510000	$0.6742000	$0.6237000
2018-09-27	$0.6313000	$0.6421000	$0.7087000	$0.6284000
2018-09-26	$0.6097000	$0.6310000	$0.6676000	$0.6019000
2018-09-25	$0.6146000	$0.6097000	$0.6689000	$0.5988000
2018-09-24	$0.6120000	$0.6154000	$0.6583000	$0.5928000
2018-09-23	$0.7052000	$0.6120000	$0.7071000	$0.5095000
2018-09-22	$0.7472000	$0.7052000	$0.7529000	$0.6717000
2018-09-21	$0.7202000	$0.7472000	$0.7716000	$0.7222000
2018-09-20	$0.7192000	$0.7202000	$0.7332000	$0.7111000
2018-09-19	$0.7546000	$0.7192000	$0.7634000	$0.7064000
2018-09-18	$0.7351000	$0.7546000	$0.8504000	$0.7324000
2018-09-17	$0.7770000	$0.7370000	$0.7827000	$0.7232000
2018-09-16	$0.7540000	$0.7770000	$0.7848000	$0.7413000
2018-09-15	$0.7646000	$0.7540000	$0.7690000	$0.7031000
2018-09-14	$0.7823000	$0.7647000	$0.7816000	$0.7504000
2018-09-13	$0.7465000	$0.7823000	$0.8115000	$0.7635000
2018-09-12	$0.7473000	$0.7465000	$0.7795000	$0.7389000
2018-09-11	$0.7615000	$0.7473000	$0.7844000	$0.7372000
2018-09-10	$0.7930000	$0.7615000	$0.8272000	$0.7608000
2018-09-09	$0.8098000	$0.7968000	$0.8161000	$0.7618000
2018-09-08	$0.8350000	$0.8097000	$0.8680000	$0.7949000
2018-09-07	$0.8385000	$0.8348000	$0.8528000	$0.8040000
2018-09-06	$0.8582000	$0.8385000	$0.8692000	$0.8112000
2018-09-05	$0.9625000	$0.8582000	$0.8904000	$0.8100000
2018-09-04	$1.00	$0.9625000	$1.05	$0.9441000
2018-09-03	$1.03	$1.00	$1.03	$1.00
2018-09-02	$1.02	$1.03	$1.16	$0.9893000
2018-09-01	$0.9676000	$1.02	$1.08	$0.9696000
2018-08-31	$0.9462000	$0.9676000	$0.9845000	$0.9367000
2018-08-30	$0.8786000	$0.9462000	$1.00	$0.8713000
2018-08-29	$0.9495000	$0.8787000	$0.9908000	$0.2843000
2018-08-28	$0.8513000	$0.9502000	$0.9531000	$0.7023000
2018-08-27	$0.9745000	$0.8513000	$1.07	$0.6812000
2018-08-26	$0.9112000	$0.9745000	$1.02	$0.9073000
2018-08-25	$0.9097000	$0.9112000	$0.9321000	$0.8970000
2018-08-24	$0.8762000	$0.9097000	$0.9869000	$0.8963000
2018-08-23	$0.8524000	$0.8769000	$0.8893000	$0.8677000
2018-08-22	$0.8743000	$0.8524000	$0.8836000	$0.8429000
2018-08-21	$0.8885000	$0.8744000	$0.9412000	$0.8620000
2018-08-20	$0.9110000	$0.8884000	$0.9405000	$0.8784000
2018-08-19	$0.9218000	$0.9110000	$0.9688000	$0.9110000
2018-08-18	$0.9327000	$0.9224000	$1.02	$0.9064000
2018-08-17	$0.8537000	$0.9340000	$0.9874000	$0.8766000
2018-08-16	$0.8257000	$0.8537000	$0.8853000	$0.8272000
2018-08-15	$0.8624000	$0.8257000	$0.8903000	$0.8182000
2018-08-14	$0.8806000	$0.8624000	$0.8803000	$0.8611000
2018-08-13	$0.9427000	$0.8812000	$0.9395000	$0.8656000
2018-08-12	$0.9351000	$0.9427000	$0.9693000	$0.9333000
2018-08-11	$0.8879000	$0.9351000	$0.9982000	$0.8864000
2018-08-10	$0.9370000	$0.8879000	$0.9218000	$0.8744000
2018-08-09	$0.9132000	$0.9370000	$0.9880000	$0.9298000
2018-08-08	$1.07	$0.9132000	$0.9999000	$0.9019000
2018-08-07	$1.17	$1.07	$1.16	$1.07
2018-08-06	$1.23	$1.17	$1.26	$1.12
2018-08-05	$1.20	$1.23	$1.35	$1.21
2018-08-04	$1.11	$1.20	$1.34	$1.03
2018-08-03	$1.13	$1.11	$1.11	$1.06
2018-08-02	$1.10	$1.13	$1.13	$1.09
2018-08-01	$1.18	$1.10	$1.19	$1.10
2018-07-31	$1.31	$1.18	$1.29	$1.16
2018-07-30	$1.35	$1.31	$1.35	$1.31
2018-07-29	$1.35	$1.35	$1.38	$1.34
2018-07-28	$1.34	$1.35	$1.47	$1.34
2018-07-27	$1.35	$1.34	$1.41	$1.33
2018-07-26	$1.49	$1.35	$1.46	$1.35
2018-07-25	$1.58	$1.49	$1.59	$1.47
2018-07-24	$1.31	$1.58	$1.63	$1.43
2018-07-23	$1.18	$1.31	$1.35	$1.16
2018-07-22	$1.17	$1.18	$1.22	$1.15
2018-07-21	$1.22	$1.17	$1.30	$1.17
2018-07-20	$1.45	$1.22	$1.43	$1.17
2018-07-19	$1.46	$1.45	$1.50	$1.43
2018-07-18	$1.49	$1.46	$1.55	$1.46
2018-07-17	$1.35	$1.49	$1.56	$1.42
2018-07-16	$1.24	$1.35	$1.43	$1.31
2018-07-15	$1.25	$1.24	$1.32	$1.24
2018-07-14	$1.22	$1.25	$1.30	$1.12
2018-07-13	$1.18	$1.22	$1.28	$1.18
2018-07-12	$1.24	$1.18	$1.31	$1.18
2018-07-11	$1.23	$1.24	$1.35	$1.24
2018-07-10	$1.26	$1.23	$1.32	$1.18
2018-07-09	$1.26	$1.26	$1.37	$1.23
2018-07-08	$1.27	$1.26	$1.48	$1.24
2018-07-07	$1.25	$1.28	$1.36	$1.26
2018-07-06	$1.23	$1.25	$1.27	$1.23
2018-07-05	$1.22	$1.23	$1.26	$1.20
2018-07-04	$1.21	$1.22	$1.24	$1.20
2018-07-03	$1.23	$1.21	$1.27	$1.19
2018-07-02	$1.17	$1.23	$1.29	$1.22
2018-07-01	$1.22	$1.17	$1.22	$1.16
2018-06-30	$1.14	$1.22	$1.26	$1.16
2018-06-29	$1.12	$1.14	$1.21	$1.10
2018-06-28	$1.21	$1.12	$1.17	$1.10
2018-06-27	$1.23	$1.21	$1.25	$1.18
2018-06-26	$1.29	$1.22	$1.28	$1.20
2018-06-25	$1.21	$1.29	$1.32	$1.22
2018-06-24	$1.32	$1.21	$1.32	$1.20
2018-06-23	$1.22	$1.30	$1.32	$1.23
2018-06-22	$1.30	$1.22	$1.27	$1.15
2018-06-21	$1.35	$1.30	$1.38	$1.29
2018-06-20	$1.31	$1.35	$1.38	$1.26
2018-06-19	$1.33	$1.31	$1.36	$1.27
2018-06-18	$1.27	$1.33	$1.36	$1.29
2018-06-17	$1.27	$1.27	$1.29	$1.24
2018-06-16	$1.27	$1.27	$1.29	$1.26
2018-06-15	$1.30	$1.27	$1.29	$1.24
2018-06-14	$1.24	$1.31	$1.41	$1.26
2018-06-13	$1.43	$1.24	$1.43	$1.20
2018-06-12	$1.73	$1.43	$1.65	$1.39
2018-06-11	$1.76	$1.73	$1.91	$1.53
2018-06-10	$1.98	$1.76	$1.82	$1.75
2018-06-09	$2.03	$1.98	$2.09	$1.42
2018-06-08	$2.08	$2.03	$2.10	$1.82
2018-06-07	$2.04	$2.08	$2.15	$2.02
2018-06-06	$2.01	$2.04	$2.18	$1.80
2018-06-05	$1.98	$2.01	$2.14	$1.99
2018-06-04	$2.10	$1.98	$2.12	$1.98
2018-06-03	$2.05	$2.10	$2.12	$2.01
2018-06-02	$2.09	$2.05	$2.14	$2.03
2018-06-01	$2.04	$2.09	$2.16	$2.01
2018-05-31	$2.04	$2.04	$2.11	$2.01
2018-05-30	$2.09	$2.04	$2.13	$1.99
2018-05-29	$1.98	$2.09	$2.17	$2.07
2018-05-28	$2.09	$1.98	$2.18	$1.94
2018-05-27	$2.18	$2.09	$2.31	$2.06
2018-05-26	$1.95	$2.18	$2.21	$1.92
2018-05-25	$2.05	$1.95	$2.02	$1.94
2018-05-24	$1.95	$2.05	$2.14	$1.97
2018-05-23	$2.11	$1.95	$2.15	$1.94
2018-05-22	$2.37	$2.11	$2.31	$2.00
2018-05-21	$2.41	$2.37	$2.44	$2.05
2018-05-20	$2.53	$2.41	$2.65	$2.36
2018-05-19	$2.46	$2.53	$2.56	$2.28
2018-05-18	$2.21	$2.46	$2.71	$2.23
2018-05-17	$2.25	$2.21	$2.34	$2.17
2018-05-16	$2.39	$2.25	$2.42	$2.21
2018-05-15	$2.25	$2.39	$2.39	$2.12
2018-05-14	$2.34	$2.25	$2.43	$2.25
2018-05-13	$2.35	$2.34	$2.44	$2.30
2018-05-12	$2.14	$2.35	$2.63	$2.05
2018-05-11	$2.32	$2.14	$2.27	$1.98
2018-05-10	$2.64	$2.32	$2.66	$2.30
2018-05-09	$2.27	$2.64	$3.36	$2.18
2018-05-08	$2.76	$2.27	$2.71	$2.09
2018-05-07	$3.05	$2.75	$3.03	$2.72
2018-05-06	$3.16	$3.05	$3.33	$2.91
2018-05-05	$3.22	$3.16	$3.40	$3.10
2018-05-04	$3.21	$3.22	$3.69	$3.10
2018-05-03	$3.52	$3.20	$3.74	$3.02
2018-05-02	$4.00	$3.52	$4.07	$3.42
2018-05-01	$3.50	$4.00	$4.17	$3.13
2018-04-30	$2.49	$3.50	$3.68	$2.26
2018-04-29	$2.53	$2.49	$2.68	$1.90
2018-04-28	$1.21	$2.53	$2.79	$1.18
2018-04-27	$0.8645000	$1.21	$1.21	$0.8313000
2018-04-26	$0.8002000	$0.8639000	$0.9235000	$0.8258000
2018-04-25	$0.9175000	$0.8002000	$0.8508000	$0.7874000
2018-04-24	$0.8256000	$0.9173000	$0.9364000	$0.8499000
2018-04-23	$0.8118000	$0.8256000	$0.8565000	$0.8251000
2018-04-22	$0.8223000	$0.8117000	$0.8540000	$0.7636000
2018-04-21	$0.8327000	$0.8223000	$0.8645000	$0.7696000
2018-04-20	$0.8007000	$0.8327000	$0.8562000	$0.8311000
2018-04-19	$0.7942000	$0.8007000	$0.8108000	$0.7861000
2018-04-18	$0.7748000	$0.7942000	$0.8112000	$0.7820000
2018-04-17	$0.7721000	$0.7748000	$0.8231000	$0.7434000
2018-04-16	$0.7868000	$0.7721000	$0.8395000	$0.7470000
2018-04-15	$0.7690000	$0.7872000	$0.8113000	$0.7730000
2018-04-14	$0.7614000	$0.7690000	$0.8384000	$0.7557000
2018-04-13	$0.7403000	$0.7614000	$0.8239000	$0.7326000
2018-04-12	$0.6443000	$0.7403000	$0.8316000	$0.6970000
2018-04-11	$0.6275000	$0.6443000	$0.6698000	$0.6168000
2018-04-10	$0.6069000	$0.6275000	$0.6525000	$0.5979000
2018-04-09	$0.6207000	$0.6069000	$0.6352000	$0.5749000
2018-04-08	$0.5809000	$0.6207000	$0.6905000	$0.5849000
2018-04-07	$0.5766000	$0.5809000	$0.6012000	$0.5803000
2018-04-06	$0.5995000	$0.5766000	$0.5908000	$0.5717000
2018-04-05	$0.5784000	$0.5995000	$0.6451000	$0.5672000
2018-04-04	$0.6747000	$0.5784000	$0.6265000	$0.5129000
2018-04-03	$0.6420000	$0.6747000	$0.7051000	$0.6561000
2018-04-02	$0.6261000	$0.6417000	$0.7071000	$0.5606000
2018-04-01	$0.6131000	$0.6261000	$0.6655000	$0.5869000
2018-03-31	$0.5638000	$0.6131000	$0.6654000	$0.5629000
2018-03-30	$0.6182000	$0.5573000	$0.6085000	$0.5535000
2018-03-29	$0.6889000	$0.6182000	$0.6396000	$0.5729000
2018-03-28	$0.7288000	$0.6889000	$0.7535000	$0.6823000
2018-03-27	$0.6946000	$0.7046000	$0.7988000	$0.6549000
2018-03-26	$0.7418000	$0.6946000	$0.7578000	$0.6555000
2018-03-25	$0.7522000	$0.7418000	$0.7573000	$0.7255000
2018-03-24	$0.7921000	$0.7521000	$0.8016000	$0.7307000
2018-03-23	$0.7654000	$0.7921000	$0.8373000	$0.7685000
2018-03-22	$0.7590000	$0.7654000	$0.7852000	$0.7431000
2018-03-21	$0.7865000	$0.7590000	$0.8073000	$0.7590000
2018-03-20	$0.7451000	$0.7865000	$0.8340000	$0.7486000
2018-03-19	$0.7554000	$0.7451000	$0.8127000	$0.7410000
2018-03-18	$0.6535000	$0.7554000	$0.7786000	$0.6670000
2018-03-17	$0.7509000	$0.6535000	$0.7387000	$0.6348000
2018-03-16	$0.7267000	$0.7509000	$0.8017000	$0.7110000
2018-03-15	$0.6760000	$0.7267000	$0.8267000	$0.6747000
2018-03-14	$0.7510000	$0.6784000	$0.7148000	$0.6490000
2018-03-13	$0.7442000	$0.7510000	$0.7695000	$0.7346000
2018-03-12	$0.7839000	$0.7442000	$0.8066000	$0.7268000
2018-03-11	$0.7212000	$0.7844000	$0.8534000	$0.7668000
2018-03-10	$0.7237000	$0.7212000	$0.7477000	$0.6752000
2018-03-09	$0.7299000	$0.7237000	$0.7855000	$0.7211000
2018-03-08	$0.7851000	$0.7299000	$0.7690000	$0.7267000
2018-03-07	$0.9018000	$0.7851000	$0.8630000	$0.7571000
2018-03-06	$0.9564000	$0.9018000	$0.9814000	$0.8910000
2018-03-05	$0.9836000	$0.9564000	$0.9935000	$0.9495000
2018-03-04	$0.8370000	$0.9617000	$1.02	$0.8387000
2018-03-03	$0.8837000	$0.8370000	$0.9175000	$0.8297000
2018-03-02	$0.8760000	$0.8837000	$0.9137000	$0.8255000
2018-03-01	$0.8163000	$0.8593000	$0.9588000	$0.8389000
2018-02-28	$0.9424000	$0.8163000	$0.9375000	$0.8061000
2018-02-27	$0.7930000	$0.9424000	$1.18	$0.8103000
2018-02-26	$0.6055000	$0.7930000	$0.8261000	$0.6478000
2018-02-25	$0.6267000	$0.6055000	$0.6238000	$0.6042000
2018-02-24	$0.6553000	$0.6267000	$0.6602000	$0.6234000
2018-02-23	$0.5915000	$0.6553000	$0.6786000	$0.6027000
2018-02-22	$0.6447000	$0.5915000	$0.6164000	$0.5732000
2018-02-21	$0.7306000	$0.6447000	$0.6991000	$0.5820000
2018-02-20	$0.7523000	$0.7305000	$0.7837000	$0.7061000
2018-02-19	$0.7193000	$0.7523000	$0.7880000	$0.7353000
2018-02-18	$0.7869000	$0.7192000	$0.7728000	$0.7191000
2018-02-17	$0.7769000	$0.7869000	$0.8507000	$0.7869000
2018-02-16	$0.8040000	$0.7769000	$0.8164000	$0.7540000
2018-02-15	$0.8255000	$0.8040000	$0.9295000	$0.7926000
2018-02-14	$0.7563000	$0.8255000	$0.8780000	$0.8063000
2018-02-13	$0.7817000	$0.7563000	$0.8029000	$0.7342000
2018-02-12	$0.6898000	$0.7817000	$0.8455000	$0.7436000
2018-02-11	$0.7313000	$0.6898000	$0.7273000	$0.6367000
2018-02-10	$0.7577000	$0.7313000	$0.8002000	$0.6944000
2018-02-09	$0.6200000	$0.7577000	$0.7793000	$0.6436000
2018-02-08	$0.5863000	$0.6201000	$0.6547000	$0.6047000
2018-02-07	$0.5362000	$0.5862000	$0.6403000	$0.5276000
2018-02-06	$0.4884000	$0.5362000	$0.5461000	$0.4626000
2018-02-05	$0.6311000	$0.4880000	$0.5328000	$0.4756000
2018-02-04	$0.7882000	$0.6311000	$0.7002000	$0.6162000
2018-02-03	$0.7769000	$0.7976000	$0.8231000	$0.7617000
2018-02-02	$0.7931000	$0.7767000	$0.7982000	$0.7069000
2018-02-01	$0.9192000	$0.7931000	$0.8478000	$0.7924000
2018-01-31	$0.9116000	$0.9192000	$0.9811000	$0.9101000
2018-01-30	$1.07	$0.9116000	$0.9825000	$0.8812000
2018-01-29	$1.14	$1.07	$1.10	$1.06
2018-01-28	$1.13	$1.14	$1.18	$1.12
2018-01-27	$1.09	$1.13	$1.22	$1.11
2018-01-26	$0.9745000	$1.09	$1.11	$0.9614000
2018-01-25	$1.02	$0.9745000	$1.04	$0.9466000
2018-01-24	$1.00	$1.02	$1.09	$1.01
2018-01-23	$1.02	$1.00	$1.05	$0.9848000
2018-01-22	$1.04	$1.03	$1.07	$0.9679000
2018-01-21	$1.09	$1.04	$1.10	$0.9533000
2018-01-20	$0.9516000	$1.10	$1.15	$1.04
2018-01-19	$0.9382000	$0.9516000	$1.07	$0.9128000
2018-01-18	$0.6979000	$0.9380000	$1.05	$0.6856000
2018-01-17	$0.7119000	$0.7046000	$0.7131000	$0.6148000
2018-01-16	$1.09	$0.7119000	$0.9050000	$0.6820000
2018-01-15	$1.15	$1.09	$1.17	$1.03
2018-01-14	$1.27	$1.15	$1.29	$1.14
2018-01-13	$1.17	$1.27	$1.34	$1.19
2018-01-12	$1.17	$1.17	$1.26	$1.13
2018-01-11	$1.07	$1.17	$1.17	$0.9300000
2018-01-10	$1.05	$1.07	$1.17	$0.9690000
2018-01-09	$1.17	$1.05	$1.15	$1.04
2018-01-08	$1.19	$1.17	$1.24	$1.09
2018-01-07	$1.07	$1.19	$1.53	$0.9948000
2018-01-06	$0.7996000	$1.07	$1.65	$0.7654000
2018-01-05	$0.7657000	$0.7864000	$0.8803000	$0.7565000
2018-01-04	$0.8742000	$0.7675000	$0.8794000	$0.7136000
2018-01-03	$0.8287000	$0.8742000	$0.9249000	$0.8182000
2018-01-02	$0.8035000	$0.8287000	$0.9811000	$0.7820000
2018-01-01	$0.8067000	$0.7959000	$0.8796000	$0.7791000
2017-12-31	$0.7270000	$0.8066000	$0.8179000	$0.7159000
2017-12-30	$0.9326000	$0.7270000	$0.8208000	$0.6637000
2017-12-29	$0.7336000	$0.9326000	$0.9351000	$0.7229000
2017-12-28	$0.6863000	$0.7231000	$0.7330000	$0.6232000
2017-12-27	$0.7622000	$0.6865000	$0.8308000	$0.6694000
2017-12-26	$0.7807000	$0.7621000	$0.9095000	$0.6618000
2017-12-25	$0.4909000	$0.7758000	$0.9358000	$0.4907000
2017-12-24	$0.4797000	$0.4906000	$0.5101000	$0.4049000
2017-12-23	$0.3847000	$0.4797000	$0.4954000	$0.4007000
2017-12-22	$0.4766000	$0.3845000	$0.4404000	$0.3286000
2017-12-21	$0.5488000	$0.4765000	$0.5212000	$0.4500000
2017-12-20	$0.3972000	$0.5488000	$0.6165000	$0.3640000
2017-12-19	$0.4333000	$0.3976000	$0.4467000	$0.3910000
2017-12-18	$0.4116000	$0.4290000	$0.4544000	$0.4015000
2017-12-17	$0.4278000	$0.4105000	$0.4385000	$0.4008000
2017-12-16	$0.3373000	$0.4277000	$0.4299000	$0.3625000
2017-12-15	$0.3322000	$0.3375000	$0.3711000	$0.3216000
2017-12-14	$0.3313000	$0.3325000	$0.3620000	$0.3279000
2017-12-13	$0.3687000	$0.3314000	$0.3567000	$0.3215000
2017-12-12	$0.2920000	$0.3687000	$0.3928000	$0.2880000
2017-12-11	$0.2613000	$0.2920000	$0.3454000	$0.2751000
2017-12-10	$0.2640000	$0.2613000	$0.3208000	$0.2562000
2017-12-09	$0.2699000	$0.2641000	$0.2776000	$0.2468000
2017-12-08	$0.2871000	$0.2723000	$0.2847000	$0.2669000
2017-12-07	$0.2973000	$0.2910000	$0.3643000	$0.2838000
2017-12-06	$0.2646000	$0.2973000	$0.3267000	$0.2874000
2017-12-05	$0.2703000	$0.2646000	$0.2871000	$0.2546000
2017-12-04	$0.2529000	$0.2730000	$0.2819000	$0.2515000
2017-12-03	$0.2559000	$0.2529000	$0.2788000	$0.2478000
2017-12-02	$0.2347000	$0.2563000	$0.2563000	$0.2280000
2017-12-01	$0.2179000	$0.2347000	$0.2520000	$0.2305000
2017-11-30	$0.2324000	$0.2179000	$0.2673000	$0.2123000
2017-11-29	$0.2434000	$0.2322000	$0.2460000	$0.2092000
2017-11-28	$0.2530000	$0.2434000	$0.2683000	$0.2386000
2017-11-27	$0.1948000	$0.2539000	$0.3069000	$0.1979000
2017-11-26	$0.1761000	$0.1947000	$0.1993000	$0.1856000
2017-11-25	$0.1711000	$0.1761000	$0.1948000	$0.1754000
2017-11-24	$0.1702000	$0.1711000	$0.1795000	$0.1596000
2017-11-23	$0.1660000	$0.1702000	$0.1723000	$0.1563000
2017-11-22	$0.1643000	$0.1660000	$0.1713000	$0.1558000
2017-11-21	$0.1578000	$0.1643000	$0.1855000	$0.1512000
2017-11-20	$0.1613000	$0.1578000	$0.1661000	$0.1537000
2017-11-19	$0.1560000	$0.1613000	$0.1658000	$0.1609000
2017-11-18	$0.1465000	$0.1560000	$0.1594000	$0.1468000
2017-11-17	$0.1527000	$0.1465000	$0.1576000	$0.1416000
2017-11-16	$0.1572000	$0.1527000	$0.1806000	$0.1494000
2017-11-15	$0.1663000	$0.1572000	$0.1836000	$0.1489000
2017-11-14	$0.1660000	$0.1672000	$0.1812000	$0.1470000
2017-11-13	$0.1174000	$0.1660000	$0.1803000	$0.1299000
2017-11-12	$0.1371000	$0.1174000	$0.1271000	$0.1087000
2017-11-11	$0.1346000	$0.1342000	$0.1395000	$0.1231000
2017-11-10	$0.1476000	$0.1346000	$0.1497000	$0.1313000
2017-11-09	$0.1597000	$0.1476000	$0.1643000	$0.1452000
2017-11-08	$0.1493000	$0.1597000	$0.1798000	$0.1292000
2017-11-07	$0.1258000	$0.1493000	$0.1567000	$0.1283000
2017-11-06	$0.1323000	$0.1258000	$0.1306000	$0.1166000
2017-11-05	$0.1322000	$0.1323000	$0.1375000	$0.1232000
2017-11-04	$0.1307000	$0.1322000	$0.1375000	$0.1205000
2017-11-03	$0.1224000	$0.1308000	$0.1565000	$0.1216000
2017-11-02	$0.1226000	$0.1224000	$0.1330000	$0.1073000
2017-11-01	$0.1164000	$0.1226000	$0.1341000	$0.1215000
2017-10-31	$0.1249000	$0.1164000	$0.1344000	$0.1164000
2017-10-30	$0.1196000	$0.1249000	$0.1283000	$0.1169000
2017-10-29	$0.1261000	$0.1196000	$0.1512000	$0.1168000
2017-10-28	$0.1269000	$0.1261000	$0.1384000	$0.1240000
2017-10-27	$0.1292000	$0.1269000	$0.1308000	$0.1254000
2017-10-26	$0.1306000	$0.1292000	$0.1507000	$0.1287000
2017-10-25	$0.1201000	$0.1291000	$0.1376000	$0.1162000
2017-10-24	$0.1153000	$0.1201000	$0.1269000	$0.1075000
2017-10-23	$0.1178000	$0.1153000	$0.1221000	$0.1138000
2017-10-22	$0.1106000	$0.1178000	$0.1215000	$0.1089000
2017-10-21	$0.1138000	$0.1106000	$0.1157000	$0.1081000
2017-10-20	$0.1308000	$0.1138000	$0.1387000	$0.1079000
2017-10-19	$0.1177000	$0.1305000	$0.1525000	$0.1202000
2017-10-18	$0.1123000	$0.1177000	$0.1271000	$0.1087000
2017-10-17	$0.1068000	$0.1123000	$0.1213000	$0.1036000
2017-10-16	$0.1053000	$0.1068000	$0.1147000	$0.0984
2017-10-15	$0.1105000	$0.1055000	$0.1134000	$0.0963
2017-10-14	$0.1156000	$0.1105000	$0.1220000	$0.1048000
2017-10-13	$0.1353000	$0.1156000	$0.1405000	$0.1100000
2017-10-12	$0.1446000	$0.1353000	$0.1629000	$0.1320000
2017-10-11	$0.1318000	$0.1446000	$0.1446000	$0.1283000
2017-10-10	$0.1364000	$0.1318000	$0.1443000	$0.1260000
2017-10-09	$0.1461000	$0.1364000	$0.1566000	$0.1289000
2017-10-08	$0.1474000	$0.1461000	$0.1545000	$0.1449000
2017-10-07	$0.1469000	$0.1474000	$0.1547000	$0.1440000
2017-10-06	$0.1438000	$0.1469000	$0.1531000	$0.1429000
2017-10-05	$0.1442000	$0.1438000	$0.1508000	$0.1433000
2017-10-04	$0.1531000	$0.1442000	$0.1573000	$0.1421000
2017-10-03	$0.1851000	$0.1531000	$0.1831000	$0.1402000
2017-10-02	$0.1819000	$0.1851000	$0.2003000	$0.1792000
2017-10-01	$0.1818000	$0.1819000	$0.1902000	$0.1765000
2017-09-30	$0.1662000	$0.1818000	$0.1915000	$0.1720000
2017-09-29	$0.1666000	$0.1662000	$0.1824000	$0.1478000
2017-09-28	$0.1456000	$0.1666000	$0.1761000	$0.1419000
2017-09-27	$0.1343000	$0.1456000	$0.1524000	$0.1403000
2017-09-26	$0.1346000	$0.1343000	$0.1370000	$0.1314000
2017-09-25	$0.1295000	$0.1346000	$0.1438000	$0.1321000
2017-09-24	$0.1287000	$0.1295000	$0.1315000	$0.1222000
2017-09-23	$0.1231000	$0.1287000	$0.1378000	$0.1252000
2017-09-22	$0.1192000	$0.1231000	$0.1267000	$0.1180000
2017-09-21	$0.1379000	$0.1192000	$0.1338000	$0.1188000
2017-09-20	$0.1523000	$0.1379000	$0.1545000	$0.1323000
2017-09-19	$0.1515000	$0.1523000	$0.1671000	$0.1403000
2017-09-18	$0.1318000	$0.1515000	$0.1555000	$0.1391000
2017-09-17	$0.1312000	$0.1318000	$0.1350000	$0.1221000
2017-09-16	$0.1448000	$0.1312000	$0.1520000	$0.1228000
2017-09-15	$0.1411000	$0.1448000	$0.1708000	$0.1227000
2017-09-14	$0.2072000	$0.1411000	$0.1869000	$0.1411000
2017-09-13	$0.2160000	$0.2072000	$0.2224000	$0.1969000
2017-09-12	$0.2160000	$0.2160000	$0.2224000	$0.2055000
2017-09-11	$0.2455000	$0.2160000	$0.2440000	$0.2039000
2017-09-10	$0.2685000	$0.2455000	$0.2634000	$0.2250000
2017-09-09	$0.2851000	$0.2685000	$0.2859000	$0.2515000
2017-09-08	$0.3474000	$0.2851000	$0.3330000	$0.2711000
2017-09-07	$0.3835000	$0.3474000	$0.3882000	$0.3431000
2017-09-06	$0.3213000	$0.3835000	$0.3835000	$0.3330000
2017-09-05	$0.3286000	$0.3213000	$0.3395000	$0.2779000
2017-09-04	$0.4114000	$0.3286000	$0.3815000	$0.2902000
2017-09-03	$0.4180000	$0.4114000	$0.4251000	$0.3967000
2017-09-02	$0.4433000	$0.4180000	$0.4379000	$0.4083000
2017-09-01	$0.4403000	$0.4433000	$0.4725000	$0.4345000
2017-08-31	$0.4418000	$0.4403000	$0.4674000	$0.4282000
2017-08-30	$0.4531000	$0.4418000	$0.4523000	$0.4216000
2017-08-29	$0.4834000	$0.4531000	$0.5278000	$0.4412000
2017-08-28	$0.5119000	$0.4834000	$0.5343000	$0.4548000
2017-08-27	$0.4548000	$0.5119000	$0.6084000	$0.4502000
2017-08-26	$0.3777000	$0.4548000	$0.5001000	$0.3605000
2017-08-25	$0.3541000	$0.3777000	$0.4408000	$0.3475000
2017-08-24	$0.3474000	$0.3541000	$0.3899000	$0.3429000
2017-08-23	$0.3310000	$0.3474000	$0.3707000	$0.3288000
2017-08-22	$0.3332000	$0.3298000	$0.3588000	$0.3190000
2017-08-21	$0.3734000	$0.3332000	$0.4285000	$0.3206000
2017-08-20	$0.3078000	$0.3734000	$0.3925000	$0.2969000
2017-08-19	$0.3000000	$0.3078000	$0.3158000	$0.2824000
2017-08-18	$0.3137000	$0.3000000	$0.3110000	$0.2832000
2017-08-17	$0.3367000	$0.3137000	$0.3336000	$0.2908000
2017-08-16	$0.3277000	$0.3367000	$0.3946000	$0.3361000
2017-08-15	$0.3004000	$0.3277000	$0.3353000	$0.2746000
2017-08-14	$0.3501000	$0.3004000	$0.3982000	$0.3004000
2017-08-13	$0.3715000	$0.3501000	$0.3900000	$0.3257000
2017-08-12	$0.3771000	$0.3715000	$0.4096000	$0.3614000
2017-08-11	$0.3916000	$0.3771000	$0.4414000	$0.3687000
2017-08-10	$0.4109000	$0.3916000	$0.4279000	$0.3840000
2017-08-09	$0.3810000	$0.4109000	$0.4199000	$0.3684000
2017-08-08	$0.3892000	$0.3810000	$0.3923000	$0.3536000
2017-08-07	$0.3904000	$0.3892000	$0.4130000	$0.3742000
2017-08-06	$0.4180000	$0.3904000	$0.4331000	$0.3830000
2017-08-05	$0.3938000	$0.4180000	$0.4467000	$0.3981000
2017-08-04	$0.3647000	$0.3938000	$0.4053000	$0.3633000
2017-08-03	$0.3708000	$0.3647000	$0.3844000	$0.3557000
2017-08-02	$0.3637000	$0.3708000	$0.3836000	$0.3412000
2017-08-01	$0.3270000	$0.3637000	$0.3681000	$0.3022000
2017-07-31	$0.3306000	$0.3270000	$0.3480000	$0.3183000
2017-07-30	$0.3458000	$0.3306000	$0.3569000	$0.3212000
2017-07-29	$0.3595000	$0.3458000	$0.3526000	$0.3286000
2017-07-28	$0.3874000	$0.3595000	$0.4059000	$0.3430000
2017-07-27	$0.3585000	$0.3874000	$0.3997000	$0.3769000
2017-07-26	$0.3693000	$0.3585000	$0.3849000	$0.3534000
2017-07-25	$0.4471000	$0.3693000	$0.4217000	$0.3541000
2017-07-24	$0.4411000	$0.4471000	$0.4482000	$0.4347000
2017-07-23	$0.4907000	$0.4411000	$0.4912000	$0.4303000
2017-07-22	$0.4449000	$0.4907000	$0.5001000	$0.4675000
2017-07-21	$0.4451000	$0.4449000	$0.4681000	$0.4154000
2017-07-20	$0.3529000	$0.4451000	$0.5162000	$0.4419000
2017-07-19	$0.3376000	$0.3529000	$0.4561000	$0.3175000
2017-07-18	$0.2881000	$0.3376000	$0.3478000	$0.2937000
2017-07-17	$0.2460000	$0.2881000	$0.2995000	$0.2767000
2017-07-16	$0.2720000	$0.2460000	$0.2680000	$0.2391000
2017-07-15	$0.3076000	$0.2720000	$0.2862000	$0.2579000
2017-07-14	$0.3315000	$0.3076000	$0.3271000	$0.2929000
2017-07-13	$0.3605000	$0.3317000	$0.3662000	$0.3118000
2017-07-12	$0.3187000	$0.3605000	$0.3605000	$0.3052000
2017-07-11	$0.3563000	$0.3187000	$0.3696000	$0.2936000
2017-07-10	$0.4558000	$0.3563000	$0.4458000	$0.3556000
2017-07-09	$0.4740000	$0.4558000	$0.5186000	$0.4274000
2017-07-08	$0.4404000	$0.4740000	$0.4935000	$0.3970000
2017-07-07	$0.5527000	$0.4404000	$0.5707000	$0.4394000
2017-07-06	$0.6115000	$0.5527000	$0.6217000	$0.5524000
2017-07-05	$0.6627000	$0.6115000	$0.6727000	$0.5844000
2017-07-04	$0.6169000	$0.6627000	$0.6700000	$0.6138000
2017-07-03	$0.6131000	$0.6169000	$0.8664000	$0.5845000
2017-07-02	$0.5897000	$0.6131000	$0.6341000	$0.5499000
2017-07-01	$0.6710000	$0.5897000	$0.6687000	$0.5809000
2017-06-30	$0.7263000	$0.6710000	$0.7070000	$0.6531000
2017-06-29	$0.7885000	$0.7263000	$0.7931000	$0.6908000
2017-06-28	$0.8247000	$0.7885000	$0.8249000	$0.7426000
2017-06-27	$0.7314000	$0.8247000	$0.8730000	$0.6979000
2017-06-26	$0.6664000	$0.7314000	$0.8087000	$0.5655000
2017-06-25	$0.7089000	$0.6664000	$0.7422000	$0.6166000
2017-06-24	$0.7787000	$0.7089000	$0.7729000	$0.6895000
2017-06-23	$0.6897000	$0.7787000	$0.7847000	$0.6806000
2017-06-22	$0.6798000	$0.6897000	$0.7194000	$0.6538000
2017-06-21	$0.7632000	$0.6798000	$0.7816000	$0.6370000
2017-06-20	$0.6047000	$0.7632000	$0.8095000	$0.6060000
2017-06-19	$0.5478000	$0.6047000	$0.6916000	$0.5634000
2017-06-18	$0.5281000	$0.5478000	$0.6062000	$0.5016000
2017-06-17	$0.4824000	$0.5281000	$0.5613000	$0.5018000
2017-06-16	$0.4719000	$0.4824000	$0.5017000	$0.4413000
2017-06-15	$0.4836000	$0.4719000	$0.4882000	$0.4433000
2017-06-14	$0.5385000	$0.4836000	$0.5305000	$0.4614000
2017-06-13	$0.4782000	$0.5385000	$0.5817000	$0.4748000
2017-06-12	$0.5468000	$0.4782000	$0.5385000	$0.4463000
2017-06-11	$0.5508000	$0.5468000	$0.5947000	$0.5317000
2017-06-10	$0.5980000	$0.5508000	$0.6381000	$0.5139000
2017-06-09	$0.5029000	$0.5980000	$0.6171000	$0.4850000
2017-06-08	$0.4672000	$0.5029000	$0.5315000	$0.4506000
2017-06-07	$0.4995000	$0.4672000	$0.5108000	$0.4549000
2017-06-06	$0.4969000	$0.4995000	$0.6080000	$0.4309000
2017-06-05	$0.4513000	$0.4969000	$0.7295000	$0.4799000
2017-06-04	$0.4582000	$0.4513000	$0.4627000	$0.4488000
2017-06-03	$0.4651000	$0.4607000	$0.5269000	$0.4373000
2017-06-02	$0.3679000	$0.4651000	$0.8455000	$0.3751000
2017-06-01	$0.3552000	$0.3679000	$0.3834000	$0.3522000
2017-05-31	$0.3447000	$0.3552000	$0.4093000	$0.3252000
2017-05-30	$0.3666000	$0.3447000	$0.4012000	$0.3302000
2017-05-29	$0.3152000	$0.3666000	$0.4326000	$0.2930000
2017-05-28	$0.3148000	$0.3152000	$0.3643000	$0.2760000
2017-05-27	$0.3646000	$0.3150000	$0.3528000	$0.2463000
2017-05-26	$0.4272000	$0.3646000	$0.4422000	$0.3643000
2017-05-25	$0.5353000	$0.4273000	$0.5233000	$0.4028000
2017-05-24	$0.5563000	$0.5353000	$0.8527000	$0.4881000
2017-05-23	$0.4340000	$0.5563000	$0.6286000	$0.4120000
2017-05-22	$0.4481000	$0.4340000	$0.4657000	$0.3826000
2017-05-21	$0.4140000	$0.4481000	$0.4638000	$0.3986000
2017-05-20	$0.3730000	$0.4140000	$0.5235000	$0.3517000
2017-05-19	$0.3487000	$0.3730000	$0.4004000	$0.3267000
2017-05-18	$0.3269000	$0.3487000	$0.4072000	$0.3344000
2017-05-17	$0.3372000	$0.3269000	$0.3556000	$0.2972000
2017-05-16	$0.3107000	$0.3372000	$0.3825000	$0.2893000
2017-05-15	$0.3320000	$0.3107000	$0.3367000	$0.2917000
2017-05-14	$0.3938000	$0.3320000	$0.4050000	$0.3194000
2017-05-13	$0.2786000	$0.3938000	$0.3938000	$0.2737000
2017-05-12	$0.2893000	$0.2786000	$0.2951000	$0.2445000
2017-05-11	$0.3503000	$0.2893000	$0.3640000	$0.2691000
2017-05-10	$0.3758000	$0.3503000	$0.3880000	$0.3007000
2017-05-09	$0.4013000	$0.3758000	$0.4753000	$0.2889000
2017-05-08	$0.3247000	$0.4013000	$0.4993000	$0.3324000
2017-05-07	$0.3370000	$0.3247000	$0.3498000	$0.3104000
2017-05-06	$0.3100000	$0.3370000	$0.3400000	$0.2979000
2017-05-05	$0.3399000	$0.3100000	$0.3453000	$0.2836000
2017-05-04	$0.2646000	$0.3399000	$0.3413000	$0.2578000
2017-05-03	$0.2503000	$0.2646000	$0.2784000	$0.2325000
2017-05-02	$0.2723000	$0.2503000	$0.2885000	$0.2191000
2017-05-01	$0.2804000	$0.2723000	$0.3327000	$0.2112000
2017-04-30	$0.2611000	$0.2804000	$0.2974000	$0.2490000
2017-04-29	$0.2364000	$0.2611000	$0.2677000	$0.2281000
2017-04-28	$0.2326000	$0.2364000	$0.2472000	$0.2049000
2017-04-27	$0.2101000	$0.2326000	$0.2506000	$0.2093000
2017-04-26	$0.1836000	$0.2101000	$0.2155000	$0.1803000
2017-04-25	$0.1770000	$0.1836000	$0.1865000	$0.1770000
2017-04-24	$0.1773000	$0.1770000	$0.1854000	$0.1671000
2017-04-23	$0.1693000	$0.1773000	$0.1794000	$0.1684000
2017-04-22	$0.1720000	$0.1693000	$0.1762000	$0.1657000
2017-04-21	$0.1723000	$0.1720000	$0.1776000	$0.1588000
2017-04-20	$0.2090000	$0.1723000	$0.2130000	$0.1610000
2017-04-19	$0.1869000	$0.2090000	$0.2187000	$0.1726000
2017-04-18	$0.1731000	$0.1869000	$0.2195000	$0.1528000
2017-04-17	$0.1622000	$0.1731000	$0.1811000	$0.1476000
2017-04-16	$0.1507000	$0.1622000	$0.1630000	$0.1417000
2017-04-15	$0.1427000	$0.1507000	$0.1556000	$0.1358000
2017-04-14	$0.1460000	$0.1427000	$0.1487000	$0.1392000
2017-04-13	$0.1434000	$0.1460000	$0.1647000	$0.1326000
2017-04-12	$0.1362000	$0.1434000	$0.1569000	$0.1336000
2017-04-11	$0.1455000	$0.1362000	$0.1525000	$0.1343000
2017-04-10	$0.1328000	$0.1455000	$0.1504000	$0.1290000
2017-04-09	$0.1448000	$0.1328000	$0.1504000	$0.1277000
2017-04-08	$0.1338000	$0.1448000	$0.1476000	$0.1211000
2017-04-07	$0.1394000	$0.1338000	$0.1476000	$0.1288000
2017-04-06	$0.1755000	$0.1394000	$0.1846000	$0.1327000
2017-04-05	$0.1335000	$0.1755000	$0.1833000	$0.1307000
2017-04-04	$0.1469000	$0.1335000	$0.1617000	$0.1162000
2017-04-03	$0.1208000	$0.1469000	$0.3140000	$0.1104000
2017-04-02	$0.0844	$0.1208000	$0.1366000	$0.0823
2017-04-01	$0.0856	$0.0844	$0.0877	$0.0758
2017-03-31	$0.0792	$0.0856	$0.0917	$0.0723
2017-03-30	$0.0729	$0.0792	$0.0809	$0.0706
2017-03-29	$0.0731	$0.0729	$0.0771	$0.0659
2017-03-28	$0.0610	$0.0731	$0.0767	$0.0604
2017-03-27	$0.0679	$0.0610	$0.0753	$0.0595
2017-03-26	$0.0610	$0.0679	$0.0712	$0.0590
2017-03-25	$0.0670	$0.0610	$0.0716	$0.0483100
2017-03-24	$0.0939	$0.0670	$0.0893	$0.0520
2017-03-23	$0.0548	$0.0939	$0.0986	$0.0540
2017-03-22	$0.0582	$0.0548	$0.0579	$0.0532
2017-03-21	$0.0570	$0.0582	$0.0669	$0.0561
2017-03-20	$0.0517	$0.0570	$0.0576	$0.0519
2017-03-19	$0.0504	$0.0517	$0.0547	$0.0510
2017-03-18	$0.0567	$0.0504	$0.0529	$0.0470100
2017-03-17	$0.0587	$0.0567	$0.0572	$0.0515
2017-03-16	$0.0632	$0.0587	$0.0631	$0.0575
2017-03-15	$0.0618	$0.0632	$0.0665	$0.0537
2017-03-14	$0.0652	$0.0618	$0.0666	$0.0585
2017-03-13	$0.0498600	$0.0652	$0.0740	$0.0504
2017-03-12	$0.0448900	$0.0498600	$0.0518	$0.0457800
2017-03-11	$0.0443500	$0.0448900	$0.0472300	$0.0437100
2017-03-10	$0.0477500	$0.0443500	$0.0456100	$0.0400700
2017-03-09	$0.0462900	$0.0477500	$0.0533	$0.0476500
2017-03-08	$0.0506	$0.0462900	$0.0471400	$0.0457500
2017-03-07	$0.0513	$0.0506	$0.0511	$0.0481100
2017-03-06	$0.0470500	$0.0513	$0.0540	$0.0472500
2017-03-05	$0.0464600	$0.0470500	$0.0501	$0.0467200
2017-03-04	$0.0475500	$0.0464600	$0.0480300	$0.0461700
2017-03-03	$0.0518	$0.0475500	$0.0552	$0.0436500
2017-03-02	$0.0440800	$0.0518	$0.0532	$0.0444100
2017-03-01	$0.0440000	$0.0440800	$0.0467800	$0.0440200
2017-02-28	$0.0425800	$0.0440000	$0.0444300	$0.0415200
2017-02-27	$0.0445000	$0.0425800	$0.0451600	$0.0411800
2017-02-26	$0.0437900	$0.0445000	$0.0447000	$0.0424200
2017-02-25	$0.0454200	$0.0437900	$0.0441000	$0.0415800
2017-02-24	$0.0516	$0.0541	$0.0541	$0.0446900
2017-02-23	$0.0459600	$0.0452500	$0.0481000	$0.0445400
2017-02-22	$0.0427200	$0.0459600	$0.0473700	$0.0416600
2017-02-21	$0.0440700	$0.0427200	$0.0464100	$0.0423900
2017-02-20	$0.0430800	$0.0440700	$0.0451700	$0.0433200
2017-02-19	$0.0439300	$0.0430800	$0.0451000	$0.0423800
2017-02-18	$0.0472200	$0.0439300	$0.0476400	$0.0433500
2017-02-17	$0.0461900	$0.0472200	$0.0482600	$0.0446400
2017-02-16	$0.0468600	$0.0461900	$0.0490200	$0.0454200
2017-02-15	$0.0462500	$0.0468600	$0.0483100	$0.0445800
2017-02-14	$0.0460100	$0.0462500	$0.0478300	$0.0448100
2017-02-13	$0.0466600	$0.0460100	$0.0483600	$0.0452900
2017-02-12	$0.0496100	$0.0466600	$0.0490300	$0.0463500
2017-02-11	$0.0493200	$0.0496100	$0.0517	$0.0494200
2017-02-10	$0.0479900	$0.0493200	$0.0515	$0.0478900
2017-02-09	$0.0519	$0.0479900	$0.0485500	$0.0452400
2017-02-08	$0.0529	$0.0519	$0.0554	$0.0516
2017-02-07	$0.0517	$0.0529	$0.0572	$0.0511
2017-02-06	$0.0562	$0.0517	$0.0567	$0.0493900
2017-02-05	$0.0531	$0.0562	$0.0691	$0.0499900
2017-02-04	$0.0525	$0.0531	$0.0547	$0.0515
2017-02-03	$0.0539	$0.0525	$0.0552	$0.0506
2017-02-02	$0.0509	$0.0539	$0.0542	$0.0503
2017-02-01	$0.0518	$0.0509	$0.0546	$0.0490300
2017-01-31	$0.0534	$0.0518	$0.0560	$0.0514
2017-01-30	$0.0508	$0.0534	$0.0543	$0.0512
2017-01-29	$0.0487300	$0.0508	$0.0524	$0.0481800
2017-01-28	$0.0477500	$0.0487300	$0.0505	$0.0477600
2017-01-27	$0.0474400	$0.0477500	$0.0498200	$0.0462800
2017-01-26	$0.0450800	$0.0474400	$0.0517	$0.0461400
2017-01-25	$0.0460600	$0.0450800	$0.0502	$0.0447400
2017-01-24	$0.0483800	$0.0460600	$0.0475900	$0.0456400
2017-01-23	$0.0488000	$0.0483800	$0.0497400	$0.0471100
2017-01-22	$0.0497600	$0.0488000	$0.0501	$0.0478200
2017-01-21	$0.0506	$0.0497600	$0.0522	$0.0483400
2017-01-20	$0.0507	$0.0506	$0.0511	$0.0490000
2017-01-19	$0.0516	$0.0507	$0.0535	$0.0492500
2017-01-18	$0.0531	$0.0516	$0.0544	$0.0478600
2017-01-17	$0.0525	$0.0531	$0.0571	$0.0513
2017-01-16	$0.0522	$0.0525	$0.0548	$0.0524
2017-01-15	$0.0514	$0.0522	$0.0533	$0.0515
2017-01-14	$0.0540	$0.0514	$0.0538	$0.0514
2017-01-13	$0.0512	$0.0540	$0.0576	$0.0521
2017-01-12	$0.0503	$0.0512	$0.0552	$0.0488300
2017-01-11	$0.0528	$0.0503	$0.0518	$0.0445300
2017-01-10	$0.0504	$0.0528	$0.0550	$0.0507
2017-01-09	$0.0497400	$0.0504	$0.0529	$0.0473500
2017-01-08	$0.0508	$0.0497400	$0.0523	$0.0481300
2017-01-07	$0.0490700	$0.0508	$0.0533	$0.0488900
2017-01-06	$0.0550	$0.0490700	$0.0523	$0.0474400
2017-01-05	$0.0608	$0.0550	$0.0594	$0.0507
2017-01-04	$0.0514	$0.0608	$0.0669	$0.0563
2017-01-03	$0.0514	$0.0514	$0.0537	$0.0512
2017-01-02	$0.0507	$0.0514	$0.0528	$0.0514
2017-01-01	$0.0491400	$0.0507	$0.0518	$0.0507
2016-12-31	$0.0489300	$0.0491400	$0.0498500	$0.0490600
2016-12-30	$0.0504	$0.0489300	$0.0509	$0.0487300
2016-12-29	$0.0501	$0.0504	$0.0515	$0.0493300
2016-12-28	$0.0470300	$0.0501	$0.0510	$0.0493900
2016-12-27	$0.0485200	$0.0470300	$0.0500000	$0.0467600
2016-12-26	$0.0471500	$0.0485200	$0.0494100	$0.0463800
2016-12-25	$0.0463600	$0.0471500	$0.0483800	$0.0463400
2016-12-24	$0.0470400	$0.0463600	$0.0485300	$0.0446400
2016-12-23	$0.0475700	$0.0470400	$0.0517	$0.0461200
2016-12-22	$0.0465600	$0.0475700	$0.0514	$0.0467100
2016-12-21	$0.0460500	$0.0465600	$0.0496900	$0.0446700
2016-12-20	$0.0473000	$0.0460500	$0.0485900	$0.0449300
2016-12-19	$0.0476700	$0.0473000	$0.0483400	$0.0454700
2016-12-18	$0.0477400	$0.0476700	$0.0494200	$0.0467200
2016-12-17	$0.0490100	$0.0477400	$0.0502	$0.0472300
2016-12-16	$0.0485000	$0.0490100	$0.0512	$0.0479400
2016-12-15	$0.0482800	$0.0485000	$0.0518	$0.0470600
2016-12-14	$0.0480400	$0.0482800	$0.0515	$0.0470600
2016-12-13	$0.0496300	$0.0480400	$0.0498200	$0.0479900
2016-12-12	$0.0496600	$0.0496300	$0.0503	$0.0493300
2016-12-11	$0.0495200	$0.0496600	$0.0502	$0.0489600
2016-12-10	$0.0492200	$0.0495200	$0.0554	$0.0485300
2016-12-09	$0.0510	$0.0492200	$0.0527	$0.0492200
2016-12-08	$0.0527	$0.0510	$0.0529	$0.0490900
2016-12-07	$0.0488700	$0.0527	$0.0567	$0.0493100
2016-12-06	$0.0472400	$0.0488700	$0.0490000	$0.0462500
2016-12-05	$0.0506	$0.0472400	$0.0502	$0.0472400
2016-12-04	$0.0505	$0.0506	$0.0526	$0.0480900
2016-12-03	$0.0472000	$0.0505	$0.0520	$0.0467500
2016-12-02	$0.0534	$0.0472000	$0.0547	$0.0472000
2016-12-01	$0.0537	$0.0534	$0.0550	$0.0494600
2016-11-30	$0.0535	$0.0537	$0.0557	$0.0520
2016-11-29	$0.0548	$0.0535	$0.0568	$0.0535
2016-11-28	$0.0561	$0.0548	$0.0569	$0.0548
2016-11-27	$0.0555	$0.0561	$0.0584	$0.0536
2016-11-26	$0.0589	$0.0555	$0.0600	$0.0555
2016-11-25	$0.0552	$0.0589	$0.0665	$0.0543
2016-11-24	$0.0561	$0.0552	$0.0582	$0.0541
2016-11-23	$0.0566	$0.0561	$0.0563	$0.0552
2016-11-22	$0.0564	$0.0566	$0.0577	$0.0558
2016-11-21	$0.0562	$0.0564	$0.0571	$0.0553
2016-11-20	$0.0562	$0.0562	$0.0568	$0.0547
2016-11-19	$0.0585	$0.0562	$0.0586	$0.0562
2016-11-18	$0.0559	$0.0585	$0.0613	$0.0566
2016-11-17	$0.0577	$0.0559	$0.0596	$0.0554
2016-11-16	$0.0566	$0.0577	$0.0611	$0.0555
2016-11-15	$0.0574	$0.0566	$0.0585	$0.0561
2016-11-14	$0.0577	$0.0574	$0.0595	$0.0566
2016-11-13	$0.0603	$0.0577	$0.0614	$0.0571
2016-11-12	$0.0587	$0.0603	$0.0612	$0.0569
2016-11-11	$0.0576	$0.0587	$0.0640	$0.0563
2016-11-10	$0.0599	$0.0576	$0.0593	$0.0570
2016-11-09	$0.0605	$0.0599	$0.0614	$0.0579
2016-11-08	$0.0611	$0.0605	$0.0615	$0.0575
2016-11-07	$0.0619	$0.0611	$0.0615	$0.0586
2016-11-06	$0.0617	$0.0619	$0.0635	$0.0614
2016-11-05	$0.0593	$0.0617	$0.0631	$0.0586
2016-11-04	$0.0566	$0.0593	$0.0660	$0.0580
2016-11-03	$0.0627	$0.0566	$0.0608	$0.0554
2016-11-02	$0.0626	$0.0627	$0.0651	$0.0588
2016-11-01	$0.0586	$0.0626	$0.0653	$0.0582
2016-10-31	$0.0596	$0.0586	$0.0671	$0.0586
2016-10-30	$0.0589	$0.0596	$0.0602	$0.0558
2016-10-29	$0.0591	$0.0589	$0.0629	$0.0565
2016-10-28	$0.0587	$0.0591	$0.0618	$0.0563
2016-10-27	$0.0593	$0.0587	$0.0612	$0.0587
2016-10-26	$0.0577	$0.0593	$0.0605	$0.0593
2016-10-25	$0.0585	$0.0577	$0.0625	$0.0560
2016-10-24	$0.0607	$0.0585	$0.0619	$0.0566
2016-10-23	$0.0581	$0.0607	$0.0621	$0.0576
2016-10-22	$0.0579	$0.0581	$0.0623	$0.0568
2016-10-21	$0.0602	$0.0579	$0.0609	$0.0568
2016-10-20	$0.0618	$0.0602	$0.0637	$0.0591
2016-10-19	$0.0622	$0.0618	$0.0641	$0.0601
2016-10-18	$0.0624	$0.0622	$0.0635	$0.0619
2016-10-17	$0.0621	$0.0624	$0.0646	$0.0606
2016-10-16	$0.0650	$0.0621	$0.0657	$0.0606
2016-10-15	$0.0686	$0.0650	$0.0685	$0.0630
2016-10-14	$0.0650	$0.0686	$0.0702	$0.0644
2016-10-13	$0.0671	$0.0650	$0.0692	$0.0636
2016-10-12	$0.0690	$0.0671	$0.0689	$0.0651
2016-10-11	$0.0678	$0.0690	$0.0721	$0.0674
2016-10-10	$0.0680	$0.0678	$0.0699	$0.0658
2016-10-09	$0.0681	$0.0680	$0.0705	$0.0656
2016-10-08	$0.0685	$0.0681	$0.0710	$0.0658
2016-10-07	$0.0675	$0.0685	$0.0729	$0.0658
2016-10-06	$0.0685	$0.0675	$0.0711	$0.0653
2016-10-05	$0.0711	$0.0685	$0.0715	$0.0653
2016-10-04	$0.0716	$0.0711	$0.0717	$0.0695
2016-10-03	$0.0696	$0.0716	$0.0746	$0.0678
2016-10-02	$0.0718	$0.0696	$0.0716	$0.0677
2016-10-01	$0.0713	$0.0718	$0.0748	$0.0694
2016-09-30	$0.0714	$0.0713	$0.0725	$0.0690
2016-09-29	$0.0700	$0.0714	$0.0723	$0.0696
2016-09-28	$0.0696	$0.0700	$0.0725	$0.0690
2016-09-27	$0.0685	$0.0696	$0.0727	$0.0648
2016-09-26	$0.0725	$0.0685	$0.0732	$0.0656
2016-09-25	$0.0730	$0.0725	$0.0764	$0.0717
2016-09-24	$0.0754	$0.0730	$0.0777	$0.0718
2016-09-23	$0.0751	$0.0754	$0.0778	$0.0719
2016-09-22	$0.0758	$0.0751	$0.0780	$0.0700
2016-09-21	$0.0710	$0.0758	$0.0781	$0.0696
2016-09-20	$0.0708	$0.0710	$0.0786	$0.0707
2016-09-19	$0.0733	$0.0708	$0.0732	$0.0695
2016-09-18	$0.0746	$0.0733	$0.0751	$0.0715
2016-09-17	$0.0729	$0.0746	$0.0764	$0.0722
2016-09-16	$0.0804	$0.0729	$0.0833	$0.0712
2016-09-15	$0.0707	$0.0804	$0.0833	$0.0704
2016-09-14	$0.0730	$0.0707	$0.0762	$0.0701
2016-09-13	$0.0730	$0.0730	$0.0730	$0.0670
2016-09-12	$0.0736	$0.0730	$0.0775	$0.0699
2016-09-11	$0.0769	$0.0736	$0.0767	$0.0697
2016-09-10	$0.0859	$0.0769	$0.0946	$0.0719
2016-09-09	$0.0745	$0.0859	$0.1077000	$0.0692
2016-09-08	$0.0686	$0.0745	$0.0757	$0.0671
2016-09-07	$0.0675	$0.0686	$0.0705	$0.0670
2016-09-06	$0.0697	$0.0675	$0.0711	$0.0672
2016-09-05	$0.0680	$0.0697	$0.0709	$0.0654
2016-09-04	$0.0685	$0.0680	$0.0701	$0.0652
2016-09-03	$0.0678	$0.0685	$0.0713	$0.0658
2016-09-02	$0.0651	$0.0678	$0.0694	$0.0639
2016-09-01	$0.0673	$0.0651	$0.0703	$0.0636
2016-08-31	$0.0652	$0.0673	$0.0689	$0.0649
2016-08-30	$0.0636	$0.0652	$0.0693	$0.0640
2016-08-29	$0.0638	$0.0636	$0.0672	$0.0609
2016-08-28	$0.0628	$0.0638	$0.0665	$0.0592
2016-08-27	$0.0663	$0.0628	$0.0659	$0.0627
2016-08-26	$0.0636	$0.0663	$0.0663	$0.0634
2016-08-25	$0.0668	$0.0636	$0.0668	$0.0627
2016-08-24	$0.0652	$0.0668	$0.0668	$0.0630
2016-08-23	$0.0662	$0.0652	$0.0667	$0.0645
2016-08-22	$0.0657	$0.0662	$0.0681	$0.0641
2016-08-21	$0.0668	$0.0657	$0.0719	$0.0653
2016-08-20	$0.0669	$0.0668	$0.0699	$0.0668
2016-08-19	$0.0686	$0.0669	$0.0695	$0.0649
2016-08-18	$0.0704	$0.0686	$0.0705	$0.0669
2016-08-17	$0.0687	$0.0704	$0.0718	$0.0668
2016-08-16	$0.0695	$0.0687	$0.0783	$0.0674
2016-08-15	$0.0678	$0.0695	$0.0723	$0.0670
2016-08-14	$0.0707	$0.0678	$0.0734	$0.0675
2016-08-13	$0.0695	$0.0707	$0.0707	$0.0691
2016-08-12	$0.0692	$0.0695	$0.0760	$0.0691
2016-08-11	$0.0674	$0.0692	$0.0724	$0.0667
2016-08-10	$0.0682	$0.0674	$0.0707	$0.0664
2016-08-09	$0.0715	$0.0682	$0.0730	$0.0682
2016-08-08	$0.0717	$0.0715	$0.0715	$0.0699
2016-08-07	$0.0743	$0.0717	$0.0778	$0.0692
2016-08-06	$0.0701	$0.0743	$0.0772	$0.0715
2016-08-05	$0.0687	$0.0701	$0.0718	$0.0682
2016-08-04	$0.0704	$0.0687	$0.0730	$0.0673
2016-08-03	$0.0620	$0.0704	$0.0752	$0.0654
2016-08-02	$0.0707	$0.0620	$0.0620	$0.0579
2016-08-01	$0.0737	$0.0707	$0.0730	$0.0705
2016-07-31	$0.0784	$0.0737	$0.0764	$0.0728
2016-07-30	$0.0794	$0.0784	$0.0794	$0.0766
2016-07-29	$0.0790	$0.0794	$0.0821	$0.0777
2016-07-28	$0.0806	$0.0790	$0.0834	$0.0786
2016-07-27	$0.0811	$0.0806	$0.0818	$0.0780
2016-07-26	$0.0845	$0.0811	$0.0853	$0.0799
2016-07-25	$0.0875	$0.0845	$0.0902	$0.0842
2016-07-24	$0.0862	$0.0875	$0.0897	$0.0838
2016-07-23	$0.0843	$0.0862	$0.0888	$0.0839
2016-07-22	$0.0863	$0.0843	$0.0862	$0.0833
2016-07-21	$0.0883	$0.0863	$0.0898	$0.0853
2016-07-20	$0.0900	$0.0883	$0.0904	$0.0864
2016-07-19	$0.0921	$0.0900	$0.0999900	$0.0887
2016-07-18	$0.0882	$0.0921	$0.0999500	$0.0863
2016-07-17	$0.0924	$0.0882	$0.0947	$0.0866
2016-07-16	$0.0883	$0.0924	$0.0925	$0.0879
2016-07-15	$0.0891	$0.0883	$0.0939	$0.0883
2016-07-14	$0.0903	$0.0891	$0.1054000	$0.0887
2016-07-13	$0.0870	$0.0903	$0.0953	$0.0858
2016-07-12	$0.0874	$0.0870	$0.0940	$0.0870
2016-07-11	$0.0880	$0.0874	$0.0914	$0.0873
2016-07-10	$0.0836	$0.0880	$0.0906	$0.0812
2016-07-09	$0.0888	$0.0836	$0.0885	$0.0815
2016-07-08	$0.0826	$0.0888	$0.0928	$0.0862
2016-07-07	$0.0908	$0.0826	$0.0863	$0.0826
2016-07-06	$0.0893	$0.0908	$0.0943	$0.0887
2016-07-05	$0.0918	$0.0893	$0.1024000	$0.0861
2016-07-04	$0.0863	$0.0918	$0.0926	$0.0881
2016-07-03	$0.0977	$0.0863	$0.0926	$0.0863
2016-07-02	$0.0944	$0.0977	$0.0977	$0.0918
2016-07-01	$0.0945	$0.0944	$0.1004000	$0.0918
2016-06-30	$0.0971	$0.0945	$0.1083000	$0.0918
2016-06-29	$0.0958	$0.0971	$0.1006000	$0.0915
2016-06-28	$0.0888	$0.0958	$0.1013000	$0.0877
2016-06-27	$0.0812	$0.0888	$0.0949	$0.0837
2016-06-26	$0.0844	$0.0812	$0.0924	$0.0796
2016-06-25	$0.0838	$0.0844	$0.0873	$0.0807
2016-06-24	$0.0790	$0.0838	$0.0920	$0.0836
2016-06-23	$0.0775	$0.0790	$0.0878	$0.0790
2016-06-22	$0.0880	$0.0775	$0.0814	$0.0734
2016-06-21	$0.0930	$0.0880	$0.0934	$0.0838
2016-06-20	$0.1027000	$0.0930	$0.1094000	$0.0881
2016-06-19	$0.0995000	$0.1027000	$0.1087000	$0.0986
2016-06-18	$0.0815	$0.0995000	$0.1160000	$0.0825
2016-06-17	$0.0783	$0.0815	$0.0885	$0.0765
2016-06-16	$0.0743	$0.0783	$0.0827	$0.0749
2016-06-15	$0.0804	$0.0743	$0.0814	$0.0714
2016-06-14	$0.0764	$0.0804	$0.0813	$0.0692
2016-06-13	$0.0771	$0.0764	$0.0812	$0.0743
2016-06-12	$0.0691	$0.0771	$0.0791	$0.0764
2016-06-11	$0.0690	$0.0691	$0.0743	$0.0691
2016-06-10	$0.0690	$0.0690	$0.0709	$0.0681
2016-06-09	$0.0720	$0.0690	$0.0718	$0.0690
2016-06-08	$0.0725	$0.0720	$0.0788	$0.0697
2016-06-07	$0.0730	$0.0725	$0.0749	$0.0691
2016-06-06	$0.0728	$0.0730	$0.0739	$0.0724
2016-06-05	$0.0744	$0.0728	$0.0749	$0.0724
2016-06-04	$0.0727	$0.0744	$0.0776	$0.0715
2016-06-03	$0.0698	$0.0727	$0.0741	$0.0724
2016-06-02	$0.0723	$0.0698	$0.0724	$0.0678
2016-06-01	$0.0677	$0.0723	$0.0725	$0.0670
2016-05-31	$0.0699	$0.0677	$0.0698	$0.0674
2016-05-30	$0.0688	$0.0699	$0.0737	$0.0691
2016-05-29	$0.0714	$0.0688	$0.0711	$0.0671
2016-05-28	$0.0679	$0.0714	$0.0784	$0.0714
2016-05-27	$0.0641	$0.0679	$0.0688	$0.0633
2016-05-26	$0.0652	$0.0641	$0.0662	$0.0631
2016-05-25	$0.0669	$0.0652	$0.0675	$0.0652
2016-05-24	$0.0666	$0.0669	$0.0678	$0.0665
2016-05-23	$0.0668	$0.0666	$0.0682	$0.0666
2016-05-22	$0.0684	$0.0668	$0.0678	$0.0663
2016-05-21	$0.0666	$0.0684	$0.0685	$0.0666
2016-05-20	$0.0667	$0.0666	$0.0699	$0.0630
2016-05-19	$0.0706	$0.0667	$0.0699	$0.0664
2016-05-18	$0.0694	$0.0706	$0.0734	$0.0685
2016-05-17	$0.0706	$0.0694	$0.0715	$0.0683
2016-05-16	$0.0696	$0.0706	$0.0819	$0.0683
2016-05-15	$0.0695	$0.0696	$0.0742	$0.0688
2016-05-14	$0.0706	$0.0695	$0.0717	$0.0685
2016-05-13	$0.0712	$0.0706	$0.0723	$0.0703
2016-05-12	$0.0724	$0.0712	$0.0742	$0.0709
2016-05-11	$0.0731	$0.0724	$0.0747	$0.0704
2016-05-10	$0.0774	$0.0731	$0.0768	$0.0716
2016-05-09	$0.0778	$0.0774	$0.0797	$0.0744
2016-05-08	$0.0779	$0.0778	$0.0799	$0.0778
2016-05-07	$0.0781	$0.0779	$0.0802	$0.0779
2016-05-06	$0.0797	$0.0781	$0.0826	$0.0781
2016-05-05	$0.0802	$0.0797	$0.0824	$0.0786
2016-05-04	$0.0823	$0.0802	$0.0844	$0.0790
2016-05-03	$0.0834	$0.0823	$0.0867	$0.0820
2016-05-02	$0.0859	$0.0834	$0.0902	$0.0800
2016-05-01	$0.0842	$0.0859	$0.0905	$0.0800
2016-04-30	$0.0905	$0.0842	$0.0893	$0.0829
2016-04-29	$0.0831	$0.0905	$0.0956	$0.0842
2016-04-28	$0.0829	$0.0831	$0.0859	$0.0824
2016-04-27	$0.0875	$0.0829	$0.0981	$0.0816
2016-04-26	$0.0852	$0.0875	$0.0931	$0.0844
2016-04-25	$0.0840	$0.0852	$0.0959	$0.0848
2016-04-24	$0.0826	$0.0840	$0.0884	$0.0831
2016-04-23	$0.0823	$0.0826	$0.0877	$0.0826
2016-04-22	$0.0854	$0.0823	$0.0846	$0.0823
2016-04-21	$0.0840	$0.0854	$0.0863	$0.0830
2016-04-20	$0.0829	$0.0840	$0.0843	$0.0838
2016-04-19	$0.0825	$0.0829	$0.0841	$0.0822
2016-04-18	$0.0811	$0.0825	$0.0847	$0.0790
2016-04-17	$0.0795	$0.0811	$0.0834	$0.0788
2016-04-16	$0.0814	$0.0795	$0.0847	$0.0795
2016-04-15	$0.0827	$0.0814	$0.0862	$0.0789
2016-04-14	$0.0797	$0.0827	$0.0852	$0.0798
2016-04-13	$0.0809	$0.0797	$0.0819	$0.0797
2016-04-12	$0.0843	$0.0809	$0.0850	$0.0791
2016-04-11	$0.0831	$0.0843	$0.0878	$0.0801
2016-04-10	$0.0822	$0.0831	$0.0836	$0.0732
2016-04-09	$0.0826	$0.0822	$0.0847	$0.0821
2016-04-08	$0.0814	$0.0826	$0.0856	$0.0744
2016-04-07	$0.0824	$0.0814	$0.0840	$0.0806
2016-04-06	$0.0824	$0.0824	$0.0864	$0.0819
2016-04-05	$0.0861	$0.0824	$0.0891	$0.0821
2016-04-04	$0.0826	$0.0861	$0.0861	$0.0820
2016-04-03	$0.0855	$0.0826	$0.0858	$0.0823
2016-04-02	$0.0850	$0.0855	$0.0921	$0.0824
2016-04-01	$0.0881	$0.0850	$0.0914	$0.0753
2016-03-31	$0.0907	$0.0881	$0.0996800	$0.0874
2016-03-30	$0.0922	$0.0907	$0.0998900	$0.0890
2016-03-29	$0.0947	$0.0922	$0.0955	$0.0876
2016-03-28	$0.1074000	$0.0947	$0.1084000	$0.0891
2016-03-27	$0.0841	$0.1074000	$0.1762000	$0.0819
2016-03-26	$0.0822	$0.0841	$0.0864	$0.0805
2016-03-25	$0.0834	$0.0822	$0.0861	$0.0803
2016-03-24	$0.0817	$0.0834	$0.0854	$0.0787
2016-03-23	$0.0852	$0.0817	$0.0886	$0.0789
2016-03-22	$0.0869	$0.0852	$0.0900	$0.0832
2016-03-21	$0.0857	$0.0869	$0.1168000	$0.0822
2016-03-20	$0.0811	$0.0857	$0.0937	$0.0817
2016-03-19	$0.0816	$0.0811	$0.0817	$0.0765
2016-03-18	$0.0840	$0.0816	$0.0857	$0.0788
2016-03-17	$0.0832	$0.0840	$0.0857	$0.0812
2016-03-16	$0.0859	$0.0832	$0.0947	$0.0811
2016-03-15	$0.0842	$0.0859	$0.0893	$0.0826
2016-03-14	$0.0831	$0.0842	$0.0869	$0.0825
2016-03-13	$0.0846	$0.0831	$0.0865	$0.0821
2016-03-12	$0.0859	$0.0846	$0.0862	$0.0841
2016-03-11	$0.0832	$0.0859	$0.0944	$0.0838
2016-03-10	$0.0841	$0.0832	$0.0873	$0.0832
2016-03-09	$0.0785	$0.0841	$0.0855	$0.0784
2016-03-08	$0.0802	$0.0785	$0.0938	$0.0765
2016-03-07	$0.0778	$0.0802	$0.0819	$0.0775
2016-03-06	$0.0777	$0.0778	$0.0922	$0.0775
2016-03-05	$0.0797	$0.0777	$0.0846	$0.0777
2016-03-04	$0.0797	$0.0797	$0.0810	$0.0762
2016-03-03	$0.0777	$0.0797	$0.0839	$0.0767
2016-03-02	$0.0778	$0.0777	$0.0805	$0.0727
2016-03-01	$0.0821	$0.0778	$0.0858	$0.0772
2016-02-29	$0.0821	$0.0821	$0.0857	$0.0803
2016-02-28	$0.0863	$0.0821	$0.0886	$0.0813
2016-02-27	$0.0846	$0.0863	$0.0914	$0.0825
2016-02-26	$0.0903	$0.0846	$0.0915	$0.0835
2016-02-25	$0.0880	$0.0903	$0.0922	$0.0877
2016-02-24	$0.0899	$0.0880	$0.0944	$0.0879
2016-02-23	$0.0957	$0.0899	$0.0957	$0.0899
2016-02-22	$0.0947	$0.0957	$0.0981	$0.0937
2016-02-21	$0.0982	$0.0947	$0.1041000	$0.0937
2016-02-20	$0.0966	$0.0982	$0.1018000	$0.0982
2016-02-19	$0.0898	$0.0966	$0.0966	$0.0895
2016-02-18	$0.0908	$0.0898	$0.1043000	$0.0881
2016-02-17	$0.0975	$0.0908	$0.1033000	$0.0874
2016-02-16	$0.0934	$0.0975	$0.0982	$0.0917
2016-02-15	$0.0968	$0.0934	$0.1034000	$0.0920
2016-02-14	$0.0982	$0.0968	$0.1086000	$0.0955
2016-02-13	$0.0934	$0.0982	$0.1045000	$0.0900
2016-02-12	$0.0910	$0.0934	$0.0956	$0.0836
2016-02-11	$0.0846	$0.0910	$0.0910	$0.0804
2016-02-10	$0.0832	$0.0846	$0.0878	$0.0846
2016-02-09	$0.0823	$0.0832	$0.0869	$0.0816
2016-02-08	$0.0844	$0.0823	$0.0850	$0.0812
2016-02-07	$0.0848	$0.0844	$0.0874	$0.0763
2016-02-06	$0.0817	$0.0848	$0.0904	$0.0796
2016-02-05	$0.0781	$0.0817	$0.0899	$0.0770
2016-02-04	$0.0734	$0.0781	$0.0820	$0.0778
2016-02-03	$0.0798	$0.0734	$0.0805	$0.0729
2016-02-02	$0.0739	$0.0798	$0.1065000	$0.0741
2016-02-01	$0.0757	$0.0739	$0.0804	$0.0739
2016-01-31	$0.0763	$0.0757	$0.0794	$0.0705
2016-01-30	$0.0806	$0.0763	$0.0900	$0.0763
2016-01-29	$0.0876	$0.0806	$0.0934	$0.0801
2016-01-28	$0.1126000	$0.0876	$0.1135000	$0.0766
2016-01-27	$0.0820	$0.1126000	$0.1140000	$0.0796
2016-01-26	$0.0663	$0.0820	$0.0858	$0.0658
2016-01-25	$0.0664	$0.0663	$0.0676	$0.0648
2016-01-24	$0.0644	$0.0664	$0.0702	$0.0664
2016-01-23	$0.0631	$0.0644	$0.0687	$0.0611
2016-01-22	$0.0645	$0.0631	$0.0637	$0.0589
2016-01-21	$0.0666	$0.0645	$0.0664	$0.0625
2016-01-20	$0.0611	$0.0666	$0.0683	$0.0646
2016-01-19	$0.0623	$0.0611	$0.0647	$0.0603
2016-01-18	$0.0651	$0.0623	$0.0655	$0.0599
2016-01-17	$0.0678	$0.0651	$0.0674	$0.0651
2016-01-16	$0.0622	$0.0678	$0.0712	$0.0620
2016-01-15	$0.0651	$0.0622	$0.0638	$0.0565
2016-01-14	$0.0726	$0.0651	$0.0805	$0.0587
2016-01-13	$0.0647	$0.0726	$0.0757	$0.0623
2016-01-12	$0.0630	$0.0647	$0.0690	$0.0618
2016-01-11	$0.0647	$0.0630	$0.0672	$0.0622
2016-01-10	$0.0608	$0.0647	$0.0649	$0.0602
2016-01-09	$0.0610	$0.0608	$0.0690	$0.0595
2016-01-08	$0.0639	$0.0610	$0.0633	$0.0610
2016-01-07	$0.0608	$0.0639	$0.0674	$0.0618
2016-01-06	$0.0605	$0.0608	$0.0619	$0.0604
2016-01-05	$0.0612	$0.0605	$0.0621	$0.0604
2016-01-04	$0.0624	$0.0612	$0.0633	$0.0612
2016-01-03	$0.0612	$0.0624	$0.0627	$0.0608
2016-01-02	$0.0613	$0.0612	$0.0651	$0.0612
2016-01-01	$0.0608	$0.0613	$0.0622	$0.0613
2015-12-31	$0.0614	$0.0608	$0.0625	$0.0608
2015-12-30	$0.0609	$0.0614	$0.0640	$0.0602
2015-12-29	$0.0663	$0.0609	$0.0679	$0.0605
2015-12-28	$0.0651	$0.0663	$0.0663	$0.0624
2015-12-27	$0.0606	$0.0651	$0.0655	$0.0616
2015-12-26	$0.0692	$0.0606	$0.0644	$0.0599
2015-12-25	$0.0693	$0.0692	$0.0695	$0.0655
2015-12-24	$0.0642	$0.0693	$0.0715	$0.0657
2015-12-23	$0.0630	$0.0642	$0.0704	$0.0619
2015-12-22	$0.0656	$0.0630	$0.0656	$0.0628
2015-12-21	$0.0645	$0.0656	$0.0674	$0.0574
2015-12-20	$0.0678	$0.0645	$0.0683	$0.0641
2015-12-19	$0.0704	$0.0678	$0.0715	$0.0678
2015-12-18	$0.0670	$0.0704	$0.0709	$0.0681
2015-12-17	$0.0672	$0.0670	$0.0706	$0.0642
2015-12-16	$0.0652	$0.0672	$0.0683	$0.0622
2015-12-15	$0.0677	$0.0652	$0.0744	$0.0586
2015-12-14	$0.0705	$0.0677	$0.0718	$0.0677
2015-12-13	$0.0701	$0.0705	$0.0739	$0.0675
2015-12-12	$0.0736	$0.0701	$0.0756	$0.0662
2015-12-11	$0.0665	$0.0736	$0.0787	$0.0712
2015-12-10	$0.0671	$0.0665	$0.0735	$0.0624
2015-12-09	$0.0678	$0.0671	$0.0736	$0.0663
2015-12-08	$0.0651	$0.0678	$0.0732	$0.0658
2015-12-07	$0.0629	$0.0651	$0.0703	$0.0631
2015-12-06	$0.0648	$0.0629	$0.0685	$0.0629
2015-12-05	$0.0611	$0.0648	$0.0715	$0.0639
2015-12-04	$0.0646	$0.0611	$0.0679	$0.0611
2015-12-03	$0.0645	$0.0646	$0.0721	$0.0627
2015-12-02	$0.0659	$0.0645	$0.0733	$0.0602
2015-12-01	$0.0609	$0.0659	$0.0684	$0.0583
2015-11-30	$0.0638	$0.0609	$0.0709	$0.0595
2015-11-29	$0.0627	$0.0638	$0.0686	$0.0627
2015-11-28	$0.0661	$0.0627	$0.0681	$0.0627
2015-11-27	$0.0651	$0.0661	$0.0692	$0.0661
2015-11-26	$0.0655	$0.0651	$0.0725	$0.0650
2015-11-25	$0.0620	$0.0655	$0.0675	$0.0602
2015-11-24	$0.0616	$0.0620	$0.0636	$0.0585
2015-11-23	$0.0615	$0.0616	$0.0641	$0.0614
2015-11-22	$0.0649	$0.0615	$0.0646	$0.0615
2015-11-21	$0.0612	$0.0649	$0.0665	$0.0619
2015-11-20	$0.0618	$0.0612	$0.0661	$0.0611
2015-11-19	$0.0639	$0.0618	$0.0647	$0.0618
2015-11-18	$0.0635	$0.0639	$0.0662	$0.0639
2015-11-17	$0.0645	$0.0635	$0.0688	$0.0635
2015-11-16	$0.0584	$0.0645	$0.0680	$0.0607
2015-11-15	$0.0637	$0.0584	$0.0625	$0.0583
2015-11-14	$0.0641	$0.0637	$0.0660	$0.0637
2015-11-13	$0.0661	$0.0641	$0.0661	$0.0605
2015-11-12	$0.0549	$0.0661	$0.0668	$0.0601
2015-11-11	$0.0606	$0.0549	$0.0619	$0.0542
2015-11-10	$0.0681	$0.0606	$0.0617	$0.0597
2015-11-09	$0.0707	$0.0681	$0.0760	$0.0676
2015-11-08	$0.0728	$0.0707	$0.0730	$0.0702
2015-11-07	$0.0726	$0.0728	$0.0764	$0.0727
2015-11-06	$0.0731	$0.0726	$0.0746	$0.0670
2015-11-05	$0.0717	$0.0731	$0.0731	$0.0679
2015-11-04	$0.0854	$0.0717	$0.1199000	$0.0717
2015-11-03	$0.0686	$0.0854	$0.0904	$0.0749
2015-11-02	$0.0619	$0.0686	$0.0735	$0.0645
2015-11-01	$0.0604	$0.0619	$0.0718	$0.0602
2015-10-31	$0.0688	$0.0604	$0.0666	$0.0576
2015-10-30	$0.0666	$0.0688	$0.0760	$0.0648
2015-10-29	$0.0549	$0.0666	$0.0737	$0.0565
2015-10-28	$0.0631	$0.0549	$0.0668	$0.0549
2015-10-27	$0.0529	$0.0631	$0.0765	$0.0547
2015-10-26	$0.0550	$0.0529	$0.0595	$0.0529
2015-10-25	$0.0563	$0.0550	$0.0576	$0.0550
2015-10-24	$0.0558	$0.0563	$0.0588	$0.0552
2015-10-23	$0.0568	$0.0558	$0.0582	$0.0558
2015-10-22	$0.0562	$0.0568	$0.0585	$0.0553
2015-10-21	$0.0584	$0.0562	$0.0666	$0.0544
2015-10-20	$0.0557	$0.0584	$0.0593	$0.0569
2015-10-19	$0.0555	$0.0557	$0.0587	$0.0530
2015-10-18	$0.0602	$0.0555	$0.0586	$0.0554
2015-10-17	$0.0604	$0.0602	$0.0628	$0.0602
2015-10-16	$0.0596	$0.0604	$0.0635	$0.0604
2015-10-15	$0.0617	$0.0596	$0.0622	$0.0594
2015-10-14	$0.0612	$0.0617	$0.0684	$0.0616
2015-10-13	$0.0629	$0.0612	$0.0638	$0.0612
2015-10-12	$0.0627	$0.0629	$0.0724	$0.0604
2015-10-11	$0.0610	$0.0627	$0.0654	$0.0610
2015-10-10	$0.0600	$0.0610	$0.0631	$0.0563
2015-10-09	$0.0590	$0.0600	$0.0627	$0.0593
2015-10-08	$0.0606	$0.0590	$0.0631	$0.0590
2015-10-07	$0.0583	$0.0606	$0.0630	$0.0575
2015-10-06	$0.0572	$0.0583	$0.0595	$0.0569
2015-10-05	$0.0590	$0.0572	$0.0594	$0.0554
2015-10-04	$0.0613	$0.0590	$0.0620	$0.0590
2015-10-03	$0.0626	$0.0613	$0.0631	$0.0613
2015-10-02	$0.0620	$0.0626	$0.0626	$0.0619
2015-10-01	$0.0606	$0.0620	$0.0620	$0.0609
2015-09-30	$0.0605	$0.0606	$0.0624	$0.0603
2015-09-29	$0.0609	$0.0605	$0.0631	$0.0604
2015-09-28	$0.0602	$0.0609	$0.0628	$0.0598
2015-09-27	$0.0609	$0.0602	$0.0628	$0.0598
2015-09-26	$0.0617	$0.0609	$0.0622	$0.0609
2015-09-25	$0.0626	$0.0617	$0.0631	$0.0617
2015-09-24	$0.0609	$0.0626	$0.0632	$0.0620
2015-09-23	$0.0628	$0.0609	$0.0628	$0.0609
2015-09-22	$0.0607	$0.0628	$0.0634	$0.0616
2015-09-21	$0.0619	$0.0607	$0.0623	$0.0607
2015-09-20	$0.0601	$0.0619	$0.0691	$0.0601
2015-09-19	$0.0605	$0.0601	$0.0623	$0.0601
2015-09-18	$0.0605	$0.0605	$0.0683	$0.0604
2015-09-17	$0.0569	$0.0605	$0.0628	$0.0580
2015-09-16	$0.0577	$0.0569	$0.0604	$0.0559
2015-09-15	$0.0540	$0.0577	$0.0618	$0.0539
2015-09-14	$0.0594	$0.0540	$0.0599	$0.0528
2015-09-13	$0.0589	$0.0594	$0.0615	$0.0550
2015-09-12	$0.0619	$0.0589	$0.0676	$0.0589
2015-09-11	$0.0662	$0.0619	$0.0751	$0.0619
2015-09-10	$0.0668	$0.0662	$0.0750	$0.0662
2015-09-09	$0.0633	$0.0668	$0.0808	$0.0617
2015-09-08	$0.0607	$0.0633	$0.0652	$0.0608
2015-09-07	$0.0613	$0.0607	$0.0643	$0.0552
2015-09-06	$0.0566	$0.0613	$0.0644	$0.0574
2015-09-05	$0.0530	$0.0566	$0.0585	$0.0538
2015-09-04	$0.0520	$0.0530	$0.0540	$0.0530
2015-09-03	$0.0564	$0.0520	$0.0558	$0.0520
2015-09-02	$0.0576	$0.0564	$0.0613	$0.0549
2015-09-01	$0.0581	$0.0576	$0.0622	$0.0545
2015-08-31	$0.0594	$0.0581	$0.0623	$0.0556
2015-08-30	$0.0572	$0.0594	$0.0704	$0.0571
2015-08-29	$0.0595	$0.0572	$0.0612	$0.0571
2015-08-28	$0.0579	$0.0595	$0.0605	$0.0587
2015-08-27	$0.0605	$0.0579	$0.0624	$0.0567
2015-08-26	$0.0551	$0.0605	$0.0606	$0.0562
2015-08-25	$0.0565	$0.0551	$0.0600	$0.0551
2015-08-24	$0.0588	$0.0565	$0.0613	$0.0544
2015-08-23	$0.0574	$0.0588	$0.0678	$0.0567
2015-08-22	$0.0643	$0.0574	$0.0706	$0.0574
2015-08-21	$0.0615	$0.0643	$0.0697	$0.0605
2015-08-20	$0.0588	$0.0615	$0.0634	$0.0587
2015-08-19	$0.0687	$0.0588	$0.0629	$0.0588
2015-08-18	$0.0718	$0.0687	$0.0714	$0.0676
2015-08-17	$0.0757	$0.0718	$0.0763	$0.0697
2015-08-16	$0.0755	$0.0757	$0.0772	$0.0720
2015-08-15	$0.0747	$0.0755	$0.0781	$0.0735
2015-08-14	$0.0798	$0.0747	$0.0804	$0.0746
2015-08-13	$0.0816	$0.0798	$0.0817	$0.0798
2015-08-12	$0.0821	$0.0816	$0.0819	$0.0816
2015-08-11	$0.0793	$0.0821	$0.0934	$0.0811
2015-08-10	$0.0820	$0.0793	$0.0841	$0.0790
2015-08-09	$0.0782	$0.0820	$0.0852	$0.0798
2015-08-08	$0.0973	$0.0782	$0.0907	$0.0782
2015-08-07	$0.0862	$0.0973	$0.0973	$0.0828
2015-08-06	$0.0938	$0.0862	$0.1056000	$0.0862
2015-08-05	$0.1008000	$0.0938	$0.0999000	$0.0930
2015-08-04	$0.0986	$0.1008000	$0.1080000	$0.0941
2015-08-03	$0.1055000	$0.0986	$0.1056000	$0.0986
2015-08-02	$0.0997600	$0.1055000	$0.1137000	$0.0985
2015-08-01	$0.1227000	$0.0997600	$0.1221000	$0.0997600
2015-07-31	$0.1291000	$0.1227000	$0.1276000	$0.1181000
2015-07-30	$0.1294000	$0.1291000	$0.1296000	$0.1283000
2015-07-29	$0.1351000	$0.1294000	$0.1332000	$0.1289000
2015-07-28	$0.1405000	$0.1351000	$0.1442000	$0.1351000
2015-07-27	$0.1342000	$0.1405000	$0.1462000	$0.1348000
2015-07-26	$0.1444000	$0.1342000	$0.1459000	$0.1342000
2015-07-25	$0.1500000	$0.1444000	$0.1505000	$0.1386000
2015-07-24	$0.1389000	$0.1500000	$0.1502000	$0.1413000
2015-07-23	$0.1458000	$0.1389000	$0.1468000	$0.1378000
2015-07-22	$0.1378000	$0.1458000	$0.1935000	$0.1383000
2015-07-21	$0.1446000	$0.1378000	$0.1523000	$0.1378000
2015-07-20	$0.1554000	$0.1446000	$0.1580000	$0.1413000
2015-07-19	$0.1508000	$0.1554000	$0.1557000	$0.1486000
2015-07-18	$0.1505000	$0.1508000	$0.1566000	$0.1475000
2015-07-17	$0.1428000	$0.1505000	$0.1538000	$0.1398000
2015-07-16	$0.1587000	$0.1428000	$0.1613000	$0.1383000
2015-07-15	$0.1843000	$0.1587000	$0.1820000	$0.1587000
2015-07-14	$0.1780000	$0.1843000	$0.1843000	$0.1756000
2015-07-13	$0.1991000	$0.1780000	$0.1936000	$0.1754000
2015-07-12	$0.1975000	$0.1991000	$0.2100000	$0.1982000
2015-07-11	$0.1933000	$0.1975000	$0.2076000	$0.1854000
2015-07-10	$0.2008000	$0.1933000	$0.2458000	$0.1835000
2015-07-09	$0.1962000	$0.2008000	$0.2008000	$0.1841000
2015-07-08	$0.1972000	$0.1962000	$0.2003000	$0.1837000
2015-07-07	$0.2121000	$0.1972000	$0.2150000	$0.1947000
2015-07-06	$0.2172000	$0.2121000	$0.2180000	$0.2075000
2015-07-05	$0.2099000	$0.2172000	$0.2223000	$0.2109000
2015-07-04	$0.2125000	$0.2099000	$0.2189000	$0.2038000
2015-07-03	$0.2157000	$0.2125000	$0.2196000	$0.2009000
2015-07-02	$0.2143000	$0.2157000	$0.2308000	$0.2094000
2015-07-01	$0.2377000	$0.2143000	$0.2563000	$0.2065000
2015-06-30	$0.1902000	$0.2377000	$0.2552000	$0.1907000
2015-06-29	$0.1791000	$0.1902000	$0.1902000	$0.1799000
2015-06-28	$0.1875000	$0.1791000	$0.1941000	$0.1791000
2015-06-27	$0.1701000	$0.1875000	$0.1933000	$0.1755000
2015-06-26	$0.1819000	$0.1701000	$0.1838000	$0.1701000
2015-06-25	$0.1535000	$0.1819000	$0.1887000	$0.1548000
2015-06-24	$0.1840000	$0.1535000	$0.1887000	$0.1508000
2015-06-23	$0.1984000	$0.1840000	$0.1966000	$0.1833000
2015-06-22	$0.1904000	$0.1984000	$0.2029000	$0.1905000
2015-06-21	$0.2052000	$0.1904000	$0.2096000	$0.1871000
2015-06-20	$0.1986000	$0.2052000	$0.2106000	$0.1876000
2015-06-19	$0.2308000	$0.1986000	$0.2414000	$0.1986000
2015-06-18	$0.2401000	$0.2308000	$0.2763000	$0.2099000
2015-06-17	$0.2078000	$0.2401000	$0.2659000	$0.2050000
2015-06-16	$0.1766000	$0.2078000	$0.2473000	$0.1782000
2015-06-15	$0.1736000	$0.1766000	$0.1991000	$0.1659000
2015-06-14	$0.1476000	$0.1736000	$0.2232000	$0.1449000
2015-06-13	$0.0636	$0.1476000	$0.1845000	$0.0636
2015-06-12	$0.0607	$0.0636	$0.0636	$0.0588
2015-06-11	$0.0589	$0.0607	$0.0626	$0.0592
2015-06-10	$0.0597	$0.0589	$0.0623	$0.0571
2015-06-09	$0.0581	$0.0597	$0.0620	$0.0573
2015-06-08	$0.0555	$0.0581	$0.0686	$0.0556
2015-06-07	$0.0556	$0.0555	$0.0606	$0.0553
2015-06-06	$0.0548	$0.0556	$0.0584	$0.0539
2015-06-05	$0.0561	$0.0548	$0.0573	$0.0543
2015-06-04	$0.0616	$0.0561	$0.0618	$0.0561
2015-06-03	$0.0617	$0.0616	$0.0627	$0.0616
2015-06-02	$0.0509	$0.0617	$0.0678	$0.0515
2015-06-01	$0.0583	$0.0509	$0.0590	$0.0509
2015-05-31	$0.0676	$0.0583	$0.0666	$0.0583
2015-05-30	$0.0737	$0.0676	$0.0741	$0.0618
2015-05-29	$0.0813	$0.0737	$0.0830	$0.0727
2015-05-28	$0.0804	$0.0813	$0.0830	$0.0786
2015-05-27	$0.0744	$0.0804	$0.0850	$0.0728
2015-05-26	$0.0760	$0.0744	$0.0784	$0.0706
2015-05-25	$0.0707	$0.0760	$0.0854	$0.0689
2015-05-24	$0.0604	$0.0707	$0.0742	$0.0501
2015-05-23	$0.0529	$0.0604	$0.0664	$0.0526
2015-05-22	$0.0410300	$0.0529	$0.0597	$0.0416100
2015-05-21	$0.0361000	$0.0410300	$0.0415900	$0.0363200
2015-05-20	$0.0371200	$0.0361000	$0.0491300	$0.0345600
2015-05-19	$0.0298000	$0.0371200	$0.0388200	$0.0295100
2015-05-18	$0.0285000	$0.0298000	$0.0314100	$0.0269200
2015-05-17	$0.0285800	$0.0285000	$0.0285900	$0.0277200
2015-05-16	$0.0292900	$0.0285800	$0.0326000	$0.0259900
2015-05-15	$0.0302800	$0.0292900	$0.0309800	$0.0260900
2015-05-14	$0.0325700	$0.0302800	$0.0326400	$0.0239300
2015-05-13	$0.0292300	$0.0325700	$0.0331400	$0.0286000
2015-05-12	$0.0241800	$0.0292300	$0.0360000	$0.0241600
2015-05-11	$0.0228700	$0.0241800	$0.0314400	$0.0222600
2015-05-10	$0.0200400	$0.0228700	$0.0311900	$0.0199200
2015-05-09	$0.0221400	$0.0200400	$0.0223100	$0.0200400
2015-05-08	$0.0214000	$0.0221400	$0.0221400	$0.0206300
2015-05-07	$0.0199900	$0.0214000	$0.0214000	$0.0201200
2015-05-06	$0.0197100	$0.0199900	$0.0202400	$0.0192100
2015-05-05	$0.0191900	$0.0197100	$0.0201900	$0.0189400
2015-05-04	$0.0192600	$0.0191900	$0.0196600	$0.0191700
2015-05-03	$0.0195900	$0.0192600	$0.0199900	$0.0192600
2015-05-02	$0.0187900	$0.0195900	$0.0195900	$0.0188800
2015-05-01	$0.0193500	$0.0187900	$0.0192900	$0.0187100
2015-04-30	$0.0180900	$0.0193500	$0.0193500	$0.0189200
2015-04-29	$0.0183000	$0.0180900	$0.0185000	$0.0180900
2015-04-28	$0.0190000	$0.0183000	$0.0187400	$0.0182900
2015-04-27	$0.0191600	$0.0190000	$0.0200800	$0.0189700
2015-04-26	$0.0204300	$0.0191600	$0.0197600	$0.0179800
2015-04-25	$0.0208000	$0.0204300	$0.0204300	$0.0199800
2015-04-24	$0.0201800	$0.0208000	$0.0208000	$0.0192100
2015-04-23	$0.0205400	$0.0201800	$0.0210300	$0.0196400
2015-04-22	$0.0206300	$0.0205400	$0.0221700	$0.0199000
2015-04-21	$0.0199300	$0.0206300	$0.0224800	$0.0197500
2015-04-20	$0.0193200	$0.0199300	$0.0205400	$0.0182700
2015-04-19	$0.0188700	$0.0193200	$0.0193200	$0.0188500
2015-04-18	$0.0190900	$0.0188700	$0.0208000	$0.0187300
2015-04-17	$0.0184400	$0.0190900	$0.0204400	$0.0180500
2015-04-16	$0.0179100	$0.0184400	$0.0184400	$0.0183100
2015-04-15	$0.0177300	$0.0179100	$0.0187300	$0.0179100
2015-04-14	$0.0198400	$0.0177300	$0.0193400	$0.0177300
2015-04-13	$0.0200600	$0.0198400	$0.0205900	$0.0183300
2015-04-12	$0.0208100	$0.0200600	$0.0235900	$0.0200600
2015-04-11	$0.0210300	$0.0208100	$0.0236500	$0.0201300
2015-04-10	$0.0207000	$0.0210300	$0.0234700	$0.0199700
2015-04-09	$0.0208300	$0.0207000	$0.0219000	$0.0207000
2015-04-08	$0.0228300	$0.0208300	$0.0223300	$0.0207900
2015-04-07	$0.0213800	$0.0228300	$0.0232300	$0.0212200
2015-04-06	$0.0209600	$0.0213800	$0.0229400	$0.0204000
2015-04-05	$0.0214900	$0.0209600	$0.0221900	$0.0207700
2015-04-04	$0.0212500	$0.0214900	$0.0220300	$0.0202300
2015-04-03	$0.0228100	$0.0212500	$0.0233300	$0.0204100
2015-04-02	$0.0224600	$0.0228100	$0.0241800	$0.0227300
2015-04-01	$0.0222200	$0.0224600	$0.0283900	$0.0221700
2015-03-31	$0.0231600	$0.0222200	$0.0232600	$0.0219900
2015-03-30	$0.0239700	$0.0231600	$0.0247000	$0.0224400
2015-03-29	$0.0237500	$0.0239700	$0.0244000	$0.0236500
2015-03-28	$0.0248700	$0.0237500	$0.0289800	$0.0231300
2015-03-27	$0.0254000	$0.0248700	$0.0253100	$0.0248700
2015-03-26	$0.0255700	$0.0254000	$0.0263900	$0.0251000
2015-03-25	$0.0277100	$0.0255700	$0.0278900	$0.0248600
2015-03-24	$0.0286700	$0.0277100	$0.0281300	$0.0254600
2015-03-23	$0.0303500	$0.0286700	$0.0302600	$0.0280300
2015-03-22	$0.0298100	$0.0303500	$0.0319600	$0.0280900
2015-03-21	$0.0292400	$0.0298100	$0.0306500	$0.0276600
2015-03-20	$0.0268800	$0.0292400	$0.0307100	$0.0269600
2015-03-19	$0.0286400	$0.0268800	$0.0298500	$0.0260900
2015-03-18	$0.0311600	$0.0286400	$0.0315300	$0.0273800
2015-03-17	$0.0339800	$0.0311600	$0.0334200	$0.0311600
2015-03-16	$0.0341300	$0.0339800	$0.0345300	$0.0323800
2015-03-15	$0.0345800	$0.0341300	$0.0353800	$0.0319600
2015-03-14	$0.0351300	$0.0345800	$0.0356200	$0.0338800
2015-03-13	$0.0364700	$0.0351300	$0.0363000	$0.0351300
2015-03-12	$0.0357700	$0.0364700	$0.0385800	$0.0355600
2015-03-11	$0.0370000	$0.0357700	$0.0404400	$0.0355600
2015-03-10	$0.0374400	$0.0370000	$0.0388100	$0.0291400
2015-03-09	$0.0362300	$0.0374400	$0.0382800	$0.0374400
2015-03-08	$0.0360100	$0.0362300	$0.0362300	$0.0359600
2015-03-07	$0.0381000	$0.0360100	$0.0384300	$0.0360100
2015-03-06	$0.0353400	$0.0381000	$0.0381000	$0.0350000
2015-03-05	$0.0348100	$0.0353400	$0.0381200	$0.0352300
2015-03-04	$0.0367700	$0.0348100	$0.0356200	$0.0348100
2015-03-03	$0.0391500	$0.0367700	$0.0412300	$0.0367700
2015-03-02	$0.0370100	$0.0391500	$0.0403800	$0.0389000
2015-03-01	$0.0363100	$0.0370100	$0.0370400	$0.0368600
2015-02-28	$0.0359900	$0.0363100	$0.0390500	$0.0360800
2015-02-27	$0.0342700	$0.0359900	$0.0371300	$0.0359900
2015-02-26	$0.0337000	$0.0342700	$0.0347700	$0.0335900
2015-02-25	$0.0341600	$0.0337000	$0.0344100	$0.0318300
2015-02-24	$0.0317600	$0.0341600	$0.0341600	$0.0317700
2015-02-23	$0.0325500	$0.0317600	$0.0329800	$0.0296400
2015-02-22	$0.0337300	$0.0325500	$0.0339500	$0.0325300
2015-02-21	$0.0332500	$0.0337300	$0.0347100	$0.0332400
2015-02-20	$0.0320500	$0.0332500	$0.0342600	$0.0303400
2015-02-19	$0.0324600	$0.0320500	$0.0335800	$0.0294400
2015-02-18	$0.0352600	$0.0324600	$0.0341000	$0.0303400
2015-02-17	$0.0333500	$0.0352600	$0.0359000	$0.0316200
2015-02-16	$0.0268300	$0.0333500	$0.0344100	$0.0333500
2015-02-15	$0.0381500	$0.0268300	$0.0352900	$0.0268000
2015-02-14	$0.0363000	$0.0381500	$0.0398600	$0.0364700
2015-02-13	$0.0330500	$0.0363000	$0.0366100	$0.0314100
2015-02-12	$0.0314200	$0.0330500	$0.0354600	$0.0319400
2015-02-11	$0.0320300	$0.0314200	$0.0319300	$0.0314200
2015-02-10	$0.0264200	$0.0320300	$0.0347500	$0.0263600
2015-02-09	$0.0313800	$0.0264200	$0.0342200	$0.0264200
2015-02-08	$0.0343800	$0.0313800	$0.0335500	$0.0313800
2015-02-07	$0.0358300	$0.0343800	$0.0368200	$0.0340800
2015-02-06	$0.0324800	$0.0358300	$0.0383500	$0.0312100
2015-02-05	$0.0345800	$0.0324800	$0.0361200	$0.0303300
2015-02-04	$0.0344800	$0.0345800	$0.0362500	$0.0343500
2015-02-03	$0.0384300	$0.0344800	$0.0373400	$0.0343600
2015-02-02	$0.0394300	$0.0384300	$0.0419700	$0.0381700
2015-02-01	$0.0387000	$0.0387500	$0.0405500	$0.0385500
2015-01-31	$0.0423800	$0.0382400	$0.0399400	$0.0369300
2015-01-30	$0.0397800	$0.0423800	$0.0423800	$0.0371200
2015-01-29	$0.0260000	$0.0397800	$0.0423300	$0.0374600
2015-01-28	$0.0444900	$0.0406400	$0.0422700	$0.0378100
2015-01-27	$0.0498000	$0.0444900	$0.0803	$0.0421200
2015-01-26	$0.0456500	$0.0498000	$0.0538	$0.0430700
2015-01-25	$0.0446700	$0.0456500	$0.0504	$0.0421000
2015-01-24	$0.0416700	$0.0273200	$0.0445400	$0.0273200
2015-01-23	$0.0466600	$0.0461100	$0.0465500	$0.0418800
2015-01-22	$0.0444900	$0.0466600	$0.0468000	$0.0419300
2015-01-21	$0.0393500	$0.0444900	$0.0444900	$0.0406400
2015-01-20	$0.0371500	$0.0393500	$0.0399400	$0.0362100
2015-01-19	$0.0546	$0.0387500	$0.0559	$0.0387500
2015-01-18	$0.0516	$0.0544	$0.0545	$0.0518
2015-01-17	$0.0371400	$0.0517	$0.0517	$0.0358400
2015-01-16	$0.0498400	$0.0521	$0.0535	$0.0485200
2015-01-15	$0.0282000	$0.0376600	$0.0376600	$0.0358700
2015-01-14	$0.0536	$0.0409000	$0.0418900	$0.0389400
2015-01-13	$0.0667	$0.0536	$0.0565	$0.0515
2015-01-12	$0.0450400	$0.0460600	$0.0460600	$0.0458100
2015-01-11	$0.0733	$0.0690	$0.0741	$0.0681
2015-01-10	$0.0489500	$0.0465000	$0.0465000	$0.0464700
2015-01-09	$0.0792	$0.0780	$0.0808	$0.0780
2015-01-08	$0.0793	$0.0792	$0.0799	$0.0767
2015-01-07	$0.0778	$0.0793	$0.0847	$0.0790
2015-01-06	$0.0765	$0.0778	$0.0791	$0.0776
2015-01-05	$0.0529	$0.0467200	$0.0549	$0.0467200
2015-01-04	$0.1005000	$0.0529	$0.0529	$0.0529
2015-01-03	$0.0946	$0.0841	$0.0880	$0.0735
2015-01-02	$0.0974	$0.0946	$0.0975	$0.0909
2015-01-01	$0.0949	$0.0974	$0.0976	$0.0925
2014-12-31	$0.0917	$0.0949	$0.0979	$0.0894
2014-12-30	$0.0927	$0.0917	$0.0959	$0.0875
2014-12-29	$0.0969	$0.0927	$0.0970	$0.0883
2014-12-28	$0.0970	$0.0969	$0.1013000	$0.0886
2014-12-27	$0.0995200	$0.0970	$0.1002000	$0.0883
2014-12-26	$0.0947	$0.0995200	$0.1048000	$0.0937
2014-12-25	$0.0999100	$0.0947	$0.1001000	$0.0927
2014-12-24	$0.1056000	$0.0999100	$0.1048000	$0.0909
2014-12-23	$0.0959	$0.1056000	$0.1173000	$0.0955
2014-12-22	$0.0969	$0.0959	$0.0993800	$0.0913
2014-12-21	$0.1049000	$0.0969	$0.1034000	$0.0930
2014-12-20	$0.0890	$0.1049000	$0.1142000	$0.0926
2014-12-19	$0.0862	$0.0890	$0.0953	$0.0827
2014-12-18	$0.0903	$0.0862	$0.0912	$0.0779
2014-12-17	$0.1001000	$0.0903	$0.0970	$0.0864
2014-12-16	$0.1096000	$0.1001000	$0.1070000	$0.1001000
2014-12-15	$0.1137000	$0.1096000	$0.1150000	$0.1054000
2014-12-14	$0.1138000	$0.1137000	$0.1153000	$0.1049000
2014-12-13	$0.1139000	$0.1138000	$0.1183000	$0.1045000
2014-12-12	$0.1100000	$0.1139000	$0.1185000	$0.1044000
2014-12-11	$0.1163000	$0.1100000	$0.1162000	$0.1013000
2014-12-10	$0.1174000	$0.1163000	$0.1178000	$0.0940
2014-12-09	$0.1265000	$0.1174000	$0.1227000	$0.1174000
2014-12-08	$0.1307000	$0.1265000	$0.1305000	$0.1236000
2014-12-07	$0.1268000	$0.1307000	$0.1312000	$0.1255000
2014-12-06	$0.1295000	$0.1268000	$0.1317000	$0.1252000
2014-12-05	$0.1249000	$0.1295000	$0.1315000	$0.0869
2014-12-04	$0.1319000	$0.1249000	$0.1294000	$0.1220000
2014-12-03	$0.1332000	$0.1319000	$0.1357000	$0.1319000
2014-12-02	$0.1363000	$0.1332000	$0.1408000	$0.1332000
2014-12-01	$0.1350000	$0.1363000	$0.1363000	$0.1325000
2014-11-30	$0.1355000	$0.1350000	$0.1387000	$0.1312000
2014-11-29	$0.1397000	$0.1355000	$0.1392000	$0.1355000
2014-11-28	$0.1365000	$0.1397000	$0.1435000	$0.1397000
2014-11-27	$0.1388000	$0.1365000	$0.1402000	$0.1365000
2014-11-26	$0.1430000	$0.1388000	$0.1425000	$0.1352000
2014-11-25	$0.1440000	$0.1430000	$0.1468000	$0.1430000
2014-11-24	$0.1390000	$0.1440000	$0.1478000	$0.1440000
2014-11-23	$0.1338000	$0.1390000	$0.1427000	$0.1390000

Pair	Exchange
XPM/BTC	bitz
XPM/BTC	bleutrade
XPM/DOGE	bleutrade
XPM/ETH	bleutrade
XPM/USDT	bleutrade
XPM/CNY	btc38
XPM/BTC	bter
XPM/CNY	bter
XPM/BTC	bxinth
XPM/BTC	coinsbit
XPM/ETH	coinsbit
XPM/USD	coinsbit
XPM/BTC	coinse
XPM/LTC	coinse
XPM/BTC	cryptopia
XPM/DOGE	cryptopia
XPM/DOT	cryptopia
XPM/DOTC	cryptopia
XPM/FTC	cryptopia
XPM/LTC	cryptopia
XPM/POP	cryptopia
XPM/UNO	cryptopia
XPM/XMR	cryptopia
XPM/BTC	cryptsy
XPM/LTC	cryptsy
XPM/XRP	cryptsy
XPM/CNY	jubi
XPM/BTC	nlexch
XPM/BTC	novaexchange
XPM/DOGE	novaexchange
XPM/ETH	novaexchange
XPM/MOON	novaexchange
XPM/MOONC	novaexchange
XPM/BTC	poloniex
XPM/BTC	unnamed
XPM/DOGE	unnamed
XPM/LTC	unnamed
XPM/UTIP	unnamed

PrimeCoin (XLB)

Description

Primecoin, or XPM, involves a new type of proof-of-work based on searching for prime numbers. Primecoin was created by Sunny King - who also created Peercoin. The block time is one minute and th total number of coins is 3299976 with dynamic difficulty retargetting.

Full Name	PrimeCoin (XLB)
Start Date	2013-07-07
Algorithm	Multiple
Proof Type	PoW
Website	primecoin.io/
Twitter	@Primecoin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A