PosEx (PEX)
PEX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-03-30 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-03-29 | $0.0198600 | $0.0230000 | $0.0230000 | $0.0198600 |
| 2022-03-28 | $0.0198600 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-03-27 | $0.0198600 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-03-26 | $0.0230000 | $0.0198600 | $0.0230000 | $0.0198600 |
| 2022-03-25 | $0.0133000 | $0.0230000 | $0.0230000 | $0.0133000 |
| 2022-03-24 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-23 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-22 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-21 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-20 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-19 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-18 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-17 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-16 | $0.0266900 | $0.0159600 | $0.0282800 | $0.0159600 |
| 2022-03-15 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-14 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-13 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-12 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-11 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-10 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-09 | $0.0124300 | $0.0133000 | $0.0133000 | $0.0124300 |
| 2022-03-08 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-03-07 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| Pair | Exchange |
|---|---|
| PEX/USDT | bibox |
| PEX/USDT | bkex |
| PEX/BTC | ccex |
| PEX/BTC | yobit |
| PEX/DOGE | yobit |
| PEX/ETH | yobit |
| PEX/RUR | yobit |
| PEX/USD | yobit |
| PEX/WAVES | yobit |
PosEx is a Pow/Pos hybrid cryptocurrency. It has a 30 second block time and uses the SHA256D
| Full Name | PosEx (PEX) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA-256D |
| Proof Type | N/A |
| Website | - |
| @PoSeX_2016 | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |