Invesco QQQ Trust Tokenized ETF (Hyperliquid) (QQQ) Price Today

1 Poseidon Network (QQQ) Rank 5231

$611.478301

Poseidon Network (QQQ) Rank 5231

Website Twitter

0 QQQ

Poseidon Network (QQQ)

QQQ

Full Name

Poseidon Network (QQQ)

Symbol

QQQ

Algorithm

ETH Token

BTC Price

10,000.00 BTC

BTC Market

0 BTC

BTC 24h Vol

15,242 BTC

Total Coins Mined

0 QQQ

0.44 %

24h

0.44 %

Twitter

Poseidon Network (QQQ)

Website

Poseidon Network (QQQ)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0632	$0.0632	$0.0632	$0.0631
2023-09-25	$0.0629	$0.0632	$0.0632	$0.0632
2023-09-24	$0.0634	$0.0629	$0.0629	$0.0629
2023-09-23	$0.0634	$0.0634	$0.0634	$0.0634
2023-09-22	$0.0630	$0.0634	$0.0634	$0.0634
2023-09-21	$0.0645	$0.0630	$0.0630	$0.0630
2023-09-20	$0.0654	$0.0645	$0.0645	$0.0645
2023-09-19	$0.0651	$0.0654	$0.0654	$0.0654
2023-09-18	$0.0646	$0.0651	$0.0651	$0.0651
2023-09-17	$0.0650	$0.0646	$0.0646	$0.0646
2023-09-16	$0.0653	$0.0650	$0.0650	$0.0650
2023-09-15	$0.0647	$0.0653	$0.0653	$0.0653
2023-09-14	$0.0640	$0.0647	$0.0647	$0.0647
2023-09-13	$0.0634	$0.0640	$0.0640	$0.0640
2023-09-12	$0.0617	$0.0634	$0.0634	$0.0634
2023-09-11	$0.0643	$0.0617	$0.0617	$0.0617
2023-09-10	$0.0650	$0.0643	$0.0643	$0.0643
2023-09-09	$0.0651	$0.0650	$0.0650	$0.0650
2023-09-08	$0.0655	$0.0651	$0.0651	$0.0651
2023-09-07	$0.0649	$0.0655	$0.0655	$0.0655
2023-09-06	$0.0650	$0.0649	$0.0649	$0.0649
2023-09-05	$0.0648	$0.0650	$0.0650	$0.0650
2023-09-04	$0.0651	$0.0648	$0.0648	$0.0648
2023-09-03	$0.0651	$0.0651	$0.0651	$0.0651
2023-09-02	$0.0648	$0.0651	$0.0651	$0.0651
2023-09-01	$0.0655	$0.0648	$0.0648	$0.0648
2023-08-31	$0.0678	$0.0655	$0.0655	$0.0655
2023-08-30	$0.0688	$0.0678	$0.0678	$0.0678
2023-08-29	$0.0657	$0.0688	$0.0688	$0.0688
2023-08-28	$0.0659	$0.0657	$0.0657	$0.0657
2023-08-27	$0.0655	$0.0659	$0.0659	$0.0659
2023-08-26	$0.0657	$0.0655	$0.0655	$0.0655
2023-08-25	$0.0660	$0.0657	$0.0657	$0.0657
2023-08-24	$0.0668	$0.0660	$0.0660	$0.0660
2023-08-23	$0.0650	$0.0668	$0.0668	$0.0668
2023-08-22	$0.0663	$0.0650	$0.0650	$0.0650
2023-08-21	$0.0670	$0.0663	$0.0663	$0.0663
2023-08-20	$0.0664	$0.0670	$0.0670	$0.0670
2023-08-19	$0.0661	$0.0664	$0.0664	$0.0664
2023-08-18	$0.0669	$0.0661	$0.0661	$0.0661
2023-08-17	$0.0718	$0.0669	$0.0669	$0.0669
2023-07-28	$0.0740	$0.0740	$0.0740	$0.0740
2023-07-27	$0.0745	$0.0740	$0.0740	$0.0740
2023-07-26	$0.0739	$0.0745	$0.0745	$0.0745
2023-07-25	$0.0736	$0.0739	$0.0739	$0.0739
2023-07-24	$0.0751	$0.0736	$0.0736	$0.0736
2023-07-23	$0.0742	$0.0751	$0.0751	$0.0751
2023-07-22	$0.0752	$0.0742	$0.0742	$0.0742
2023-07-21	$0.0752	$0.0752	$0.0752	$0.0752
2023-07-20	$0.0751	$0.0752	$0.0752	$0.0752
2023-07-19	$0.0755	$0.0751	$0.0751	$0.0751
2023-07-18	$0.0760	$0.0755	$0.0755	$0.0755
2023-07-17	$0.0765	$0.0760	$0.0760	$0.0760
2023-07-16	$0.0768	$0.0765	$0.0765	$0.0765
2023-07-15	$0.0771	$0.0768	$0.0768	$0.0768
2023-07-14	$0.0798	$0.0771	$0.0771	$0.0771
2023-07-13	$0.0744	$0.0798	$0.0798	$0.0798
2023-07-12	$0.0747	$0.0744	$0.0744	$0.0744
2023-07-11	$0.0748	$0.0747	$0.0747	$0.0747
2023-07-10	$0.0741	$0.0748	$0.0748	$0.0748
2023-07-09	$0.0742	$0.0741	$0.0741	$0.0741
2023-07-08	$0.0744	$0.0742	$0.0742	$0.0742
2023-07-07	$0.0735	$0.0744	$0.0744	$0.0744
2023-07-06	$0.0760	$0.0735	$0.0735	$0.0735
2023-07-05	$0.0770	$0.0760	$0.0760	$0.0760
2023-07-04	$0.0778	$0.0770	$0.0770	$0.0770
2023-07-03	$0.0771	$0.0778	$0.0778	$0.0778
2023-07-02	$0.0765	$0.0771	$0.0771	$0.0771
2023-07-01	$0.0769	$0.0765	$0.0765	$0.0765
2023-06-30	$0.0737	$0.0769	$0.0769	$0.0769
2023-06-29	$0.0727	$0.0737	$0.0737	$0.0737
2023-06-28	$0.0752	$0.0727	$0.0727	$0.0727
2023-06-27	$0.0739	$0.0752	$0.0752	$0.0752
2023-06-26	$0.0755	$0.0739	$0.0739	$0.0739
2023-06-25	$0.0746	$0.0756	$0.0756	$0.0756
2023-06-24	$0.0753	$0.0746	$0.0746	$0.0746
2023-06-23	$0.0745	$0.0753	$0.0753	$0.0753
2023-06-22	$0.0752	$0.0745	$0.0745	$0.0745
2023-06-21	$0.0713	$0.0752	$0.0752	$0.0752
2023-06-20	$0.0691	$0.0713	$0.0713	$0.0713
2023-06-19	$0.0684	$0.0691	$0.0691	$0.0691
2023-06-18	$0.0687	$0.0684	$0.0684	$0.0684
2023-06-17	$0.0683	$0.0687	$0.0687	$0.0687
2023-06-16	$0.0662	$0.0683	$0.0683	$0.0683
2023-06-15	$0.0657	$0.0662	$0.0662	$0.0662
2023-06-14	$0.0692	$0.0657	$0.0657	$0.0657
2023-06-13	$0.0693	$0.0692	$0.0692	$0.0692
2023-06-12	$0.0697	$0.0693	$0.0693	$0.0693
2023-06-11	$0.0697	$0.0697	$0.0697	$0.0697
2023-06-10	$0.0732	$0.0697	$0.0697	$0.0697
2023-06-09	$0.0734	$0.0732	$0.0732	$0.0732
2023-06-08	$0.0729	$0.0734	$0.0734	$0.0734
2023-06-07	$0.0750	$0.0729	$0.0729	$0.0729
2023-06-06	$0.0720	$0.0750	$0.0750	$0.0750
2023-06-05	$0.0752	$0.0720	$0.0720	$0.0720
2023-06-04	$0.0753	$0.0752	$0.0752	$0.0752
2023-06-03	$0.0759	$0.0753	$0.0753	$0.0753
2023-06-02	$0.0741	$0.0759	$0.0759	$0.0759
2023-06-01	$0.0745	$0.0741	$0.0741	$0.0741
2023-05-31	$0.0756	$0.0745	$0.0745	$0.0745
2023-05-30	$0.0753	$0.0756	$0.0756	$0.0756
2023-05-29	$0.0759	$0.0753	$0.0753	$0.0753
2023-05-28	$0.0728	$0.0759	$0.0759	$0.0759
2023-05-27	$0.0727	$0.0728	$0.0728	$0.0728
2023-05-26	$0.0718	$0.0727	$0.0727	$0.0727
2023-05-25	$0.0716	$0.0718	$0.0718	$0.0718
2023-05-16	$0.0723	$0.0723	$0.0723	$0.0722
2023-05-15	$0.0716	$0.0723	$0.0723	$0.0723
2023-05-14	$0.0714	$0.0716	$0.0716	$0.0716
2023-05-13	$0.0719	$0.0714	$0.0714	$0.0714
2023-05-12	$0.0714	$0.0719	$0.0719	$0.0719
2023-05-11	$0.0733	$0.0714	$0.0714	$0.0714
2023-05-10	$0.0735	$0.0733	$0.0733	$0.0733
2023-05-09	$0.0737	$0.0735	$0.0735	$0.0735
2023-05-08	$0.0748	$0.0737	$0.0737	$0.0737
2023-05-07	$0.0756	$0.0748	$0.0748	$0.0748
2023-05-06	$0.0794	$0.0756	$0.0756	$0.0756
2023-05-05	$0.0747	$0.0794	$0.0794	$0.0794
2023-05-04	$0.0758	$0.0747	$0.0747	$0.0747
2023-05-03	$0.0744	$0.0758	$0.0758	$0.0758
2023-05-02	$0.0728	$0.0744	$0.0744	$0.0744
2023-05-01	$0.0744	$0.0728	$0.0728	$0.0728
2023-04-30	$0.0759	$0.0744	$0.0744	$0.0744
2023-04-29	$0.0753	$0.0759	$0.0759	$0.0759
2023-04-28	$0.0759	$0.0753	$0.0753	$0.0753
2023-04-27	$0.0742	$0.0759	$0.0759	$0.0759
2023-04-26	$0.0742	$0.0742	$0.0742	$0.0742
2023-04-25	$0.0733	$0.0742	$0.0742	$0.0742
2023-04-24	$0.0741	$0.0733	$0.0733	$0.0733
2023-04-23	$0.0746	$0.0741	$0.0741	$0.0741
2023-04-22	$0.0735	$0.0746	$0.0746	$0.0746
2023-04-21	$0.0773	$0.0735	$0.0735	$0.0735
2023-04-20	$0.0770	$0.0773	$0.0773	$0.0773
2023-04-19	$0.0837	$0.0770	$0.0770	$0.0770
2023-04-18	$0.0826	$0.0837	$0.0837	$0.0837
2023-04-17	$0.0843	$0.0826	$0.0826	$0.0826
2023-04-16	$0.0832	$0.0843	$0.0843	$0.0843
2023-04-15	$0.0836	$0.0832	$0.0832	$0.0832
2023-04-14	$0.0801	$0.0836	$0.0836	$0.0836
2023-04-13	$0.0763	$0.0801	$0.0801	$0.0801
2023-04-12	$0.0752	$0.0763	$0.0763	$0.0763
2023-04-11	$0.0760	$0.0752	$0.0752	$0.0752
2023-04-10	$0.0740	$0.0760	$0.0760	$0.0760
2023-04-09	$0.0736	$0.0740	$0.0740	$0.0740
2023-04-08	$0.0742	$0.0736	$0.0736	$0.0736
2023-04-07	$0.0745	$0.0742	$0.0742	$0.0742
2023-04-06	$0.0759	$0.0745	$0.0745	$0.0745
2023-04-05	$0.0744	$0.0759	$0.0759	$0.0759
2023-04-04	$0.0720	$0.0744	$0.0744	$0.0744
2023-04-03	$0.0714	$0.0720	$0.0720	$0.0720
2023-04-02	$0.0724	$0.0714	$0.0714	$0.0714
2023-04-01	$0.0725	$0.0724	$0.0724	$0.0724
2023-03-31	$0.0714	$0.0725	$0.0725	$0.0725
2023-03-30	$0.0713	$0.0714	$0.0714	$0.0714
2023-03-29	$0.0705	$0.0713	$0.0713	$0.0713
2023-03-28	$0.0683	$0.0705	$0.0705	$0.0705
2023-03-27	$0.0706	$0.0683	$0.0683	$0.0683
2023-03-26	$0.0694	$0.0706	$0.0706	$0.0706
2023-03-25	$0.0697	$0.0694	$0.0694	$0.0694
2023-03-24	$0.0723	$0.0697	$0.0697	$0.0697
2023-03-23	$0.0692	$0.0723	$0.0723	$0.0723
2023-03-22	$0.0719	$0.0692	$0.0692	$0.0692
2023-03-21	$0.0691	$0.0719	$0.0719	$0.0719
2023-03-20	$0.0710	$0.0691	$0.0691	$0.0691
2023-03-19	$0.0701	$0.0710	$0.0710	$0.0710
2023-03-18	$0.0713	$0.0701	$0.0701	$0.0701
2023-03-17	$0.0667	$0.0713	$0.0713	$0.0713
2023-03-16	$0.0659	$0.0667	$0.0667	$0.0667
2023-03-15	$0.0678	$0.0659	$0.0659	$0.0659
2023-03-14	$0.0669	$0.0678	$0.0678	$0.0678
2023-03-13	$0.0633	$0.0669	$0.0669	$0.0669
2023-03-12	$0.0590	$0.0633	$0.0633	$0.0633
2023-03-11	$0.0569	$0.0590	$0.0590	$0.0590
2023-03-10	$0.0572	$0.0569	$0.0569	$0.0569
2023-03-09	$0.0610	$0.0572	$0.0572	$0.0572
2023-03-08	$0.0621	$0.0610	$0.0610	$0.0610
2023-03-07	$0.0623	$0.0621	$0.0621	$0.0621
2023-03-06	$0.0622	$0.0623	$0.0623	$0.0623
2023-03-05	$0.0623	$0.0622	$0.0622	$0.0622
2023-03-04	$0.0624	$0.0623	$0.0623	$0.0623
2023-03-03	$0.0655	$0.0624	$0.0624	$0.0624
2023-03-02	$0.0662	$0.0655	$0.0655	$0.0655
2023-03-01	$0.0638	$0.0662	$0.0662	$0.0662
2023-02-28	$0.0650	$0.0638	$0.0638	$0.0638
2023-02-27	$0.0653	$0.0650	$0.0650	$0.0650
2023-02-26	$0.0634	$0.0653	$0.0653	$0.0653
2023-02-25	$0.0639	$0.0634	$0.0634	$0.0634
2023-02-24	$0.0656	$0.0639	$0.0639	$0.0639
2023-02-23	$0.0654	$0.0656	$0.0656	$0.0656
2023-02-22	$0.0660	$0.0654	$0.0654	$0.0654
2023-02-21	$0.0678	$0.0660	$0.0660	$0.0660
2023-02-20	$0.0669	$0.0677	$0.0677	$0.0677
2023-02-19	$0.0673	$0.0669	$0.0669	$0.0669
2023-02-18	$0.0674	$0.0673	$0.0673	$0.0673
2023-02-17	$0.0652	$0.0674	$0.0674	$0.0674
2023-02-16	$0.0666	$0.0652	$0.0652	$0.0652
2023-02-15	$0.0619	$0.0666	$0.0666	$0.0666
2023-02-14	$0.0599	$0.0619	$0.0619	$0.0619
2023-02-13	$0.0603	$0.0599	$0.0599	$0.0599
2023-02-12	$0.0612	$0.0603	$0.0603	$0.0603
2023-02-11	$0.0602	$0.0612	$0.0612	$0.0612
2023-02-10	$0.0615	$0.0602	$0.0602	$0.0602
2023-02-09	$0.0657	$0.0615	$0.0615	$0.0615
2023-02-08	$0.0665	$0.0657	$0.0657	$0.0657
2023-02-07	$0.0642	$0.0665	$0.0665	$0.0665
2023-02-06	$0.0648	$0.0642	$0.0642	$0.0642
2023-02-05	$0.0663	$0.0648	$0.0648	$0.0648
2023-02-04	$0.0662	$0.0662	$0.0662	$0.0661
2023-02-03	$0.0653	$0.0662	$0.0662	$0.0662
2023-02-02	$0.0653	$0.0653	$0.0653	$0.0653
2023-02-01	$0.0631	$0.0653	$0.0653	$0.0653
2023-01-31	$0.0623	$0.0631	$0.0631	$0.0631
2023-01-30	$0.0654	$0.0623	$0.0623	$0.0623
2023-01-29	$0.0625	$0.0654	$0.0654	$0.0654
2023-01-28	$0.0636	$0.0625	$0.0625	$0.0625
2023-01-27	$0.0637	$0.0636	$0.0636	$0.0636
2023-01-26	$0.0641	$0.0637	$0.0637	$0.0637
2023-01-25	$0.0619	$0.0641	$0.0641	$0.0641
2023-01-24	$0.0647	$0.0619	$0.0619	$0.0619
2023-01-23	$0.0647	$0.0647	$0.0647	$0.0647
2023-01-22	$0.0647	$0.0647	$0.0647	$0.0647
2023-01-21	$0.0660	$0.0647	$0.0647	$0.0647
2023-01-20	$0.0617	$0.0660	$0.0660	$0.0660
2023-01-19	$0.0601	$0.0617	$0.0617	$0.0617
2023-01-18	$0.0623	$0.0601	$0.0601	$0.0601
2023-01-17	$0.0627	$0.0623	$0.0623	$0.0623
2023-01-16	$0.0618	$0.0627	$0.0627	$0.0627
2023-01-15	$0.0617	$0.0618	$0.0618	$0.0618
2023-01-14	$0.0577	$0.0617	$0.0617	$0.0617
2023-01-13	$0.0563	$0.0577	$0.0577	$0.0577
2023-01-12	$0.0552	$0.0563	$0.0563	$0.0563
2023-01-11	$0.0531	$0.0552	$0.0552	$0.0552
2023-01-10	$0.0525	$0.0531	$0.0531	$0.0531
2023-01-09	$0.0513	$0.0525	$0.0525	$0.0525
2023-01-08	$0.0503	$0.0513	$0.0513	$0.0513
2023-01-07	$0.0505	$0.0503	$0.0503	$0.0503
2023-01-06	$0.0497400	$0.0505	$0.0505	$0.0505
2023-01-05	$0.0499700	$0.0497400	$0.0497400	$0.0497400
2023-01-04	$0.0482900	$0.0499700	$0.0499700	$0.0499700
2023-01-03	$0.0482800	$0.0482900	$0.0482900	$0.0482900
2023-01-02	$0.0477300	$0.0482800	$0.0482800	$0.0482800
2023-01-01	$0.0475300	$0.0477300	$0.0477300	$0.0477300
2022-12-31	$0.0476900	$0.0475300	$0.0475300	$0.0475300
2022-12-30	$0.0477300	$0.0476900	$0.0476900	$0.0476900
2022-12-29	$0.0473000	$0.0477300	$0.0477300	$0.0477300
2022-12-28	$0.0481600	$0.0473000	$0.0473000	$0.0473000
2022-12-27	$0.0488100	$0.0481600	$0.0481600	$0.0481600
2022-12-26	$0.0484500	$0.0488100	$0.0488100	$0.0488100
2022-12-25	$0.0485400	$0.0484500	$0.0484500	$0.0484500
2022-12-24	$0.0485200	$0.0485400	$0.0485400	$0.0485400
2022-12-23	$0.0484200	$0.0485200	$0.0485200	$0.0485200
2022-12-22	$0.0482700	$0.0484200	$0.0484200	$0.0484200
2022-12-21	$0.0484000	$0.0482700	$0.0482700	$0.0482700
2022-12-20	$0.0464400	$0.0484000	$0.0484000	$0.0484000
2022-12-19	$0.0470600	$0.0464400	$0.0464400	$0.0464400
2022-12-18	$0.0472100	$0.0470600	$0.0470600	$0.0470600
2022-12-17	$0.0464500	$0.0472100	$0.0472100	$0.0472100
2022-12-16	$0.0504	$0.0464500	$0.0464500	$0.0464500
2022-12-15	$0.0520	$0.0504	$0.0504	$0.0504
2022-12-14	$0.0525	$0.0520	$0.0520	$0.0520
2022-12-13	$0.0507	$0.0525	$0.0525	$0.0525
2022-12-12	$0.0502	$0.0507	$0.0507	$0.0507
2022-12-11	$0.0504	$0.0502	$0.0502	$0.0502
2022-12-10	$0.0502	$0.0504	$0.0504	$0.0504
2022-12-09	$0.0509	$0.0502	$0.0502	$0.0502
2022-12-08	$0.0489700	$0.0509	$0.0509	$0.0509
2022-12-07	$0.0506	$0.0489700	$0.0489700	$0.0489700
2022-12-06	$0.0501	$0.0506	$0.0506	$0.0506
2022-12-05	$0.0509	$0.0501	$0.0501	$0.0501
2022-12-04	$0.0493600	$0.0509	$0.0509	$0.0509
2022-12-03	$0.0515	$0.0494000	$0.0494000	$0.0494000
2022-12-02	$0.0508	$0.0515	$0.0515	$0.0515
2022-12-01	$0.0515	$0.0508	$0.0508	$0.0508
2022-11-30	$0.0483500	$0.0515	$0.0515	$0.0515
2022-11-29	$0.0464200	$0.0483500	$0.0483500	$0.0483500
2022-11-28	$0.0474500	$0.0464200	$0.0464200	$0.0464200
2022-11-27	$0.0479200	$0.0474500	$0.0474500	$0.0474500
2022-11-26	$0.0476600	$0.0479200	$0.0479200	$0.0479200
2022-11-25	$0.0478400	$0.0476600	$0.0476600	$0.0476600
2022-11-24	$0.0470800	$0.0478400	$0.0478400	$0.0478400
2022-11-23	$0.0452500	$0.0470800	$0.0470800	$0.0470800
2022-11-22	$0.0439900	$0.0452500	$0.0452500	$0.0452500
2022-11-21	$0.0453600	$0.0439900	$0.0439900	$0.0439900
2022-11-20	$0.0483800	$0.0453600	$0.0453600	$0.0453600
2022-11-19	$0.0481600	$0.0483800	$0.0483800	$0.0483800
2022-11-18	$0.0477000	$0.0481600	$0.0481600	$0.0481600
2022-11-17	$0.0483300	$0.0477000	$0.0477000	$0.0477000
2022-11-16	$0.0497900	$0.0483300	$0.0483300	$0.0483300
2022-11-15	$0.0493700	$0.0497900	$0.0497900	$0.0497900
2022-11-14	$0.0485100	$0.0493700	$0.0493700	$0.0493700
2022-11-13	$0.0499100	$0.0485100	$0.0485100	$0.0485100
2022-11-12	$0.0511	$0.0499100	$0.0499100	$0.0499100
2022-11-11	$0.0515	$0.0511	$0.0511	$0.0511
2022-11-10	$0.0439100	$0.0515	$0.0515	$0.0515
2022-11-09	$0.0531	$0.0439100	$0.0439100	$0.0439100
2022-11-08	$0.0624	$0.0531	$0.0531	$0.0531
2022-11-07	$0.0624	$0.0624	$0.0624	$0.0624
2022-11-06	$0.0647	$0.0624	$0.0624	$0.0624
2022-11-05	$0.0654	$0.0647	$0.0647	$0.0647
2022-11-04	$0.0609	$0.0654	$0.0654	$0.0654
2022-11-03	$0.0604	$0.0609	$0.0609	$0.0609
2022-11-02	$0.0628	$0.0604	$0.0604	$0.0604
2022-11-01	$0.0626	$0.0628	$0.0628	$0.0628
2022-10-31	$0.0633	$0.0626	$0.0626	$0.0626
2022-10-30	$0.0644	$0.0633	$0.0633	$0.0633
2022-10-29	$0.0619	$0.0644	$0.0644	$0.0644
2022-10-28	$0.0602	$0.0619	$0.0619	$0.0619
2022-10-27	$0.0623	$0.0602	$0.0602	$0.0602
2022-10-26	$0.0581	$0.0623	$0.0623	$0.0623
2022-10-25	$0.0534	$0.0582	$0.0582	$0.0582
2022-10-24	$0.0543	$0.0534	$0.0534	$0.0534
2022-10-23	$0.0523	$0.0543	$0.0543	$0.0543
2022-10-22	$0.0517	$0.0523	$0.0523	$0.0523
2022-10-21	$0.0510	$0.0517	$0.0517	$0.0517
2022-10-20	$0.0511	$0.0510	$0.0510	$0.0510
2022-10-19	$0.0521	$0.0511	$0.0511	$0.0511
2022-10-18	$0.0530	$0.0521	$0.0521	$0.0521
2022-10-17	$0.0519	$0.0530	$0.0530	$0.0530
2022-10-16	$0.0507	$0.0519	$0.0519	$0.0519
2022-10-15	$0.0516	$0.0507	$0.0507	$0.0507
2022-10-14	$0.0512	$0.0516	$0.0516	$0.0516
2022-10-13	$0.0515	$0.0512	$0.0512	$0.0512
2022-10-12	$0.0509	$0.0515	$0.0515	$0.0515
2022-10-11	$0.0513	$0.0509	$0.0509	$0.0509
2022-10-10	$0.0526	$0.0513	$0.0513	$0.0513
2022-10-09	$0.0523	$0.0526	$0.0526	$0.0526
2022-10-08	$0.0529	$0.0523	$0.0523	$0.0523
2022-10-07	$0.0538	$0.0529	$0.0529	$0.0529
2022-10-06	$0.0538	$0.0538	$0.0538	$0.0538
2022-10-05	$0.0542	$0.0541	$0.0542	$0.0541
2022-10-04	$0.0526	$0.0542	$0.0542	$0.0542
2022-10-03	$0.0508	$0.0526	$0.0526	$0.0526
2022-10-02	$0.0522	$0.0508	$0.0508	$0.0508
2022-10-01	$0.0528	$0.0522	$0.0522	$0.0522
2022-09-30	$0.0531	$0.0528	$0.0528	$0.0528
2022-09-29	$0.0532	$0.0531	$0.0531	$0.0531
2022-09-28	$0.0528	$0.0532	$0.0532	$0.0532
2022-09-27	$0.0532	$0.0528	$0.0528	$0.0528
2022-09-26	$0.0515	$0.0532	$0.0532	$0.0532
2022-09-25	$0.0524	$0.0515	$0.0515	$0.0515
2022-09-24	$0.0528	$0.0524	$0.0524	$0.0524
2022-09-23	$0.0527	$0.0528	$0.0528	$0.0528
2022-09-22	$0.0495600	$0.0527	$0.0527	$0.0527
2022-09-21	$0.0526	$0.0495600	$0.0495600	$0.0495600
2022-09-20	$0.0547	$0.0526	$0.0526	$0.0526
2022-09-19	$0.0531	$0.0547	$0.0547	$0.0547
2022-09-18	$0.0584	$0.0531	$0.0531	$0.0531
2022-09-17	$0.0570	$0.0584	$0.0584	$0.0584
2022-09-16	$0.0586	$0.0570	$0.0570	$0.0570
2022-09-15	$0.0652	$0.0586	$0.0586	$0.0586
2022-09-14	$0.0626	$0.0652	$0.0652	$0.0652
2022-09-13	$0.0683	$0.0626	$0.0626	$0.0626
2022-09-12	$0.0703	$0.0683	$0.0683	$0.0683
2022-09-11	$0.0706	$0.0703	$0.0703	$0.0703
2022-09-10	$0.0684	$0.0706	$0.0706	$0.0706
2022-09-09	$0.0651	$0.0684	$0.0684	$0.0684
2022-09-08	$0.0648	$0.0651	$0.0651	$0.0651
2022-09-07	$0.0620	$0.0648	$0.0648	$0.0648
2022-09-06	$0.0643	$0.0620	$0.0620	$0.0620
2022-09-05	$0.0628	$0.0643	$0.0643	$0.0643
2022-09-04	$0.0619	$0.0628	$0.0628	$0.0628
2022-09-03	$0.0627	$0.0619	$0.0619	$0.0619
2022-09-02	$0.0631	$0.0627	$0.0627	$0.0627
2022-09-01	$0.0618	$0.0631	$0.0631	$0.0631
2022-08-31	$0.0606	$0.0618	$0.0618	$0.0618
2022-08-30	$0.0617	$0.0606	$0.0606	$0.0606
2022-08-29	$0.0567	$0.0617	$0.0617	$0.0617
2022-08-28	$0.0593	$0.0567	$0.0567	$0.0567
2022-08-27	$0.0600	$0.0593	$0.0593	$0.0593
2022-08-26	$0.0674	$0.0600	$0.0600	$0.0600
2022-08-25	$0.0659	$0.0674	$0.0674	$0.0674
2022-08-24	$0.0662	$0.0659	$0.0659	$0.0659
2022-08-23	$0.0646	$0.0662	$0.0662	$0.0662
2022-08-22	$0.0643	$0.0646	$0.0646	$0.0646
2022-08-21	$0.0627	$0.0643	$0.0643	$0.0643
2022-08-20	$0.0640	$0.0628	$0.0628	$0.0628
2022-08-19	$0.0734	$0.0640	$0.0640	$0.0640
2022-08-18	$0.0729	$0.0734	$0.0734	$0.0734
2022-08-17	$0.0747	$0.0729	$0.0729	$0.0729
2022-08-16	$0.0756	$0.0747	$0.0747	$0.0747
2022-08-15	$0.0770	$0.0756	$0.0756	$0.0756
2022-08-14	$0.0789	$0.0770	$0.0770	$0.0770
2022-08-13	$0.0779	$0.0789	$0.0789	$0.0789
2022-08-12	$0.0748	$0.0780	$0.0780	$0.0780
2022-08-11	$0.0737	$0.0748	$0.0748	$0.0748
2022-08-10	$0.0677	$0.0737	$0.0737	$0.0737
2022-08-09	$0.0707	$0.0677	$0.0677	$0.0677
2022-08-08	$0.0676	$0.0707	$0.0707	$0.0707
2022-08-07	$0.0672	$0.0676	$0.0676	$0.0676
2022-08-06	$0.0691	$0.0672	$0.0672	$0.0672
2022-08-05	$0.0640	$0.0642	$0.0644	$0.0639
2022-08-04	$0.0644	$0.0640	$0.0640	$0.0640
2022-08-03	$0.0649	$0.0644	$0.0644	$0.0644
2022-08-02	$0.0649	$0.0649	$0.0649	$0.0649
2022-08-01	$0.0668	$0.0649	$0.0649	$0.0649
2022-07-31	$0.0675	$0.0668	$0.0668	$0.0668
2022-07-30	$0.0685	$0.0675	$0.0675	$0.0675
2022-07-29	$0.0686	$0.0685	$0.0685	$0.0685
2022-07-28	$0.0651	$0.0686	$0.0686	$0.0686
2022-07-27	$0.0577	$0.0651	$0.0651	$0.0651
2022-07-26	$0.0572	$0.0577	$0.0577	$0.0577
2022-07-25	$0.0635	$0.0572	$0.0572	$0.0572
2022-07-24	$0.0616	$0.0635	$0.0635	$0.0635
2022-07-23	$0.0611	$0.0607	$0.0612	$0.0606
2022-07-22	$0.0627	$0.0611	$0.0611	$0.0611
2022-07-21	$0.0605	$0.0627	$0.0627	$0.0627
2022-07-20	$0.0614	$0.0605	$0.0605	$0.0605
2022-07-19	$0.0630	$0.0614	$0.0614	$0.0614
2022-07-18	$0.0532	$0.0630	$0.0630	$0.0630
2022-07-17	$0.0539	$0.0532	$0.0532	$0.0532
2022-07-16	$0.0489700	$0.0539	$0.0539	$0.0539
2022-07-15	$0.0474300	$0.0489700	$0.0489700	$0.0489700
2022-07-14	$0.0443300	$0.0474300	$0.0474300	$0.0474300
2022-07-13	$0.0412600	$0.0443300	$0.0443300	$0.0443300
2022-07-12	$0.0435700	$0.0412600	$0.0412600	$0.0412600
2022-07-11	$0.0464200	$0.0435700	$0.0435700	$0.0435700
2022-07-10	$0.0483800	$0.0464500	$0.0464500	$0.0464500
2022-07-09	$0.0482800	$0.0483800	$0.0483800	$0.0483800
2022-07-08	$0.0491800	$0.0482800	$0.0482800	$0.0482800
2022-07-07	$0.0471400	$0.0491800	$0.0491800	$0.0491800
2022-07-06	$0.0450200	$0.0471400	$0.0471400	$0.0471400
2022-07-05	$0.0457300	$0.0450200	$0.0450200	$0.0450200
2022-07-04	$0.0426700	$0.0457300	$0.0457300	$0.0457300
2022-07-03	$0.0423800	$0.0426700	$0.0426700	$0.0426700
2022-07-02	$0.0420800	$0.0423800	$0.0423800	$0.0423800
2022-07-01	$0.0425400	$0.0420800	$0.0420800	$0.0420800
2022-06-30	$0.0437000	$0.0425400	$0.0425400	$0.0425400
2022-06-27	$0.0476500	$0.0477200	$0.0477600	$0.0475600
2022-06-26	$0.0493500	$0.0476500	$0.0476500	$0.0476500
2022-06-25	$0.0486800	$0.0493500	$0.0493500	$0.0493500
2022-06-24	$0.0454800	$0.0486800	$0.0486800	$0.0486800
2022-06-23	$0.0416900	$0.0454800	$0.0454800	$0.0454800
2022-06-22	$0.0447300	$0.0416900	$0.0416900	$0.0416900
2022-06-21	$0.0448200	$0.0447400	$0.0448900	$0.0446500
2022-06-20	$0.0448200	$0.0448200	$0.0448200	$0.0448200
2022-06-19	$0.0395500	$0.0448200	$0.0448200	$0.0448200
2022-06-18	$0.0431600	$0.0395500	$0.0395500	$0.0395500
2022-06-17	$0.0424400	$0.0431600	$0.0431600	$0.0431600
2022-06-16	$0.0491900	$0.0424400	$0.0424400	$0.0424400
2022-06-15	$0.0480000	$0.0491900	$0.0491900	$0.0491900
2022-06-14	$0.0480900	$0.0480000	$0.0480000	$0.0480000
2022-06-13	$0.0570	$0.0480900	$0.0480900	$0.0480900
2022-06-12	$0.0609	$0.0570	$0.0570	$0.0570
2022-06-11	$0.0661	$0.0609	$0.0609	$0.0609
2022-06-10	$0.0711	$0.0661	$0.0661	$0.0661
2022-06-09	$0.0712	$0.0711	$0.0711	$0.0711
2022-06-08	$0.0721	$0.0712	$0.0712	$0.0712
2022-06-07	$0.0739	$0.0721	$0.0721	$0.0721
2022-06-06	$0.0718	$0.0739	$0.0739	$0.0739
2022-06-05	$0.0717	$0.0718	$0.0718	$0.0718
2022-06-04	$0.0705	$0.0717	$0.0717	$0.0717
2022-06-03	$0.0729	$0.0706	$0.0706	$0.0706
2022-06-02	$0.0723	$0.0729	$0.0729	$0.0729
2022-06-01	$0.0772	$0.0723	$0.0723	$0.0723
2022-05-31	$0.0795	$0.0773	$0.0773	$0.0773
2022-05-30	$0.0721	$0.0795	$0.0795	$0.0795
2022-05-29	$0.0712	$0.0721	$0.0721	$0.0721
2022-05-28	$0.0686	$0.0712	$0.0712	$0.0712
2022-05-27	$0.0712	$0.0686	$0.0686	$0.0686
2022-05-26	$0.0772	$0.0712	$0.0712	$0.0712
2022-05-25	$0.0787	$0.0772	$0.0772	$0.0772
2022-05-24	$0.0784	$0.0787	$0.0787	$0.0787
2022-05-23	$0.0812	$0.0784	$0.0784	$0.0784
2022-05-22	$0.0785	$0.0812	$0.0812	$0.0812
2022-05-21	$0.0778	$0.0785	$0.0785	$0.0785
2022-05-20	$0.005548	$0.005547	$0.005884	$0.005323
2022-05-19	$0.005322	$0.005548	$0.005841	$0.005324
2022-05-18	$0.005547	$0.005322	$0.005881	$0.005322
2022-05-17	$0.005546	$0.005547	$0.005547	$0.005324
2022-05-16	$0.005547	$0.005546	$0.005546	$0.005210
2022-05-15	$0.005996	$0.005547	$0.005996	$0.0048540
2022-05-14	$0.008709	$0.005996	$0.009086	$0.005995
2022-05-13	$0.009076	$0.008709	$0.009087	$0.008148
2022-05-12	$0.009105	$0.009076	$0.009464	$0.007950
2022-05-11	$0.0104000	$0.009105	$0.0114100	$0.008571
2022-05-10	$0.0114300	$0.0104000	$0.0122100	$0.008280
2022-05-09	$0.007227	$0.0114300	$0.0128000	$0.006705
2022-05-08	$0.007231	$0.007227	$0.008788	$0.006705
2022-05-07	$0.008090	$0.007231	$0.008268	$0.006699
2022-05-06	$0.006027	$0.008090	$0.0112500	$0.006001
2022-05-05	$0.0036660	$0.006027	$0.0130000	$0.0036670
2022-05-04	$0.0048170	$0.0036660	$0.0048850	$0.0035710
2022-05-03	$0.005509	$0.0048170	$0.005508	$0.0046790
2022-05-02	$0.0039270	$0.005509	$0.007584	$0.0039270
2022-05-01	$0.007498	$0.0039270	$0.007999	$0.0039270
2022-04-30	$0.0105600	$0.007498	$0.0135800	$0.0035380
2022-04-29	$0.0032820	$0.0105600	$0.0149900	$0.0027820
2022-04-28	$0.0047820	$0.0032820	$0.0047840	$0.0032820
2022-04-27	$0.0049530	$0.0047820	$0.005036	$0.0047820
2022-04-26	$0.005766	$0.0049530	$0.005768	$0.0048690
2022-04-25	$0.005112	$0.005766	$0.005766	$0.005112
2022-04-24	$0.005764	$0.005112	$0.005764	$0.005111
2022-04-23	$0.005439	$0.005764	$0.005866	$0.005111
2022-04-22	$0.005112	$0.005439	$0.005764	$0.005112
2022-04-21	$0.006061	$0.005112	$0.006094	$0.0049810
2022-04-20	$0.006081	$0.006061	$0.006082	$0.006061
2022-04-19	$0.006184	$0.006081	$0.006184	$0.006061
2022-04-18	$0.006102	$0.006184	$0.006229	$0.006076
2022-04-17	$0.006078	$0.006102	$0.006132	$0.006048
2022-04-16	$0.006080	$0.006078	$0.006140	$0.006078
2022-04-15	$0.006115	$0.006080	$0.006148	$0.006080
2022-04-14	$0.006156	$0.006115	$0.006159	$0.006083
2022-04-13	$0.006161	$0.006156	$0.006161	$0.006085
2022-04-12	$0.006165	$0.006161	$0.006165	$0.006087
2022-04-11	$0.006091	$0.006165	$0.006172	$0.006048
2022-04-10	$0.006084	$0.006091	$0.006176	$0.005683
2022-04-09	$0.006235	$0.006084	$0.006332	$0.006084
2022-04-08	$0.006341	$0.006235	$0.006342	$0.006054
2022-04-07	$0.006043	$0.006341	$0.006450	$0.006043
2022-04-06	$0.006460	$0.006043	$0.006476	$0.006043
2022-04-05	$0.006180	$0.006460	$0.006469	$0.006177
2022-04-04	$0.006530	$0.006180	$0.006530	$0.006180
2022-04-03	$0.006462	$0.006530	$0.006829	$0.006250
2022-04-02	$0.006463	$0.006462	$0.006834	$0.006462
2022-04-01	$0.006464	$0.006463	$0.006884	$0.006276
2022-03-31	$0.006283	$0.006464	$0.006900	$0.006033
2022-03-30	$0.006777	$0.006283	$0.006778	$0.006283
2022-03-29	$0.006712	$0.006777	$0.007049	$0.006283
2022-03-28	$0.006715	$0.006712	$0.007055	$0.006034
2022-03-27	$0.006376	$0.006715	$0.007055	$0.006375
2022-03-26	$0.006715	$0.006376	$0.007055	$0.006375
2022-03-25	$0.006715	$0.006715	$0.007055	$0.006375
2022-03-24	$0.006487	$0.006715	$0.007282	$0.006033
2022-03-23	$0.006941	$0.006487	$0.006941	$0.006033
2022-03-22	$0.006030	$0.006941	$0.006941	$0.006030
2022-03-21	$0.006937	$0.006030	$0.007393	$0.006028
2022-03-20	$0.007311	$0.006937	$0.007365	$0.006028
2022-03-19	$0.007281	$0.007311	$0.007388	$0.007273
2022-03-18	$0.006948	$0.007281	$0.007355	$0.006032
2022-03-17	$0.006032	$0.006948	$0.006948	$0.006038
2022-03-16	$0.006980	$0.006032	$0.006980	$0.006030
2022-03-15	$0.006147	$0.006980	$0.006980	$0.006147
2022-03-14	$0.007582	$0.006147	$0.007582	$0.005529
2022-03-13	$0.007667	$0.007582	$0.007820	$0.007580
2022-03-12	$0.007884	$0.007667	$0.008601	$0.005471
2022-03-11	$0.007862	$0.007884	$0.008601	$0.006087
2022-03-10	$0.009107	$0.007862	$0.009107	$0.006237
2022-03-09	$0.008664	$0.009107	$0.009721	$0.007602
2022-03-08	$0.007900	$0.008664	$0.009885	$0.005640
2022-03-07	$0.008282	$0.007900	$0.0107900	$0.005600
2022-03-06	$0.0108900	$0.008282	$0.0115800	$0.005300
2022-03-05	$0.008150	$0.0108900	$0.0112700	$0.007065
2022-03-04	$0.007609	$0.008150	$0.008152	$0.007064
2022-03-03	$0.006509	$0.007609	$0.008694	$0.006509
2022-03-02	$0.006495	$0.006509	$0.007767	$0.006003
2022-03-01	$0.007574	$0.006495	$0.008406	$0.006250
2022-02-28	$0.008107	$0.007574	$0.009256	$0.006001
2022-02-27	$0.009097	$0.008107	$0.009572	$0.007584
2022-02-26	$0.0113300	$0.009097	$0.0113300	$0.006908
2022-02-25	$0.0101800	$0.0113300	$0.0115600	$0.009603
2022-02-24	$0.0101800	$0.0101800	$0.0114800	$0.0101800
2022-02-23	$0.0101800	$0.0101800	$0.0113300	$0.0101800
2022-02-22	$0.0101800	$0.0101800	$0.0119500	$0.009603
2022-02-21	$0.0101800	$0.0101800	$0.0114900	$0.0101800
2022-02-20	$0.0101800	$0.0101800	$0.0119300	$0.0101800
2022-02-19	$0.0103900	$0.0101800	$0.0119400	$0.0101800
2022-02-18	$0.0107000	$0.0103900	$0.0122400	$0.009604
2022-02-17	$0.009603	$0.0107000	$0.0127500	$0.009603
2022-02-16	$0.0142500	$0.009603	$0.0154300	$0.009009
2022-02-15	$0.0151900	$0.0142500	$0.0170800	$0.0130800
2022-02-14	$0.0161600	$0.0151900	$0.0215900	$0.0137800
2022-02-13	$0.0157200	$0.0161600	$0.0216100	$0.0113800
2022-02-12	$0.0142600	$0.0157200	$0.0163200	$0.0142600
2022-02-11	$0.0212100	$0.0142600	$0.0215700	$0.0133100
2022-02-10	$0.0112800	$0.0212100	$0.0216100	$0.0112200
2022-02-09	$0.0131700	$0.0112800	$0.0146200	$0.0101200
2022-02-08	$0.0114200	$0.0131700	$0.0195500	$0.007532
2022-02-07	$0.0107600	$0.0114200	$0.0156900	$0.007660
2022-02-06	$0.007835	$0.0107600	$0.0145300	$0.007835
2022-02-05	$0.007764	$0.007835	$0.0148900	$0.007764
2022-02-04	$0.0040860	$0.007764	$0.0198800	$0.0040900
2022-02-03	$0.005425	$0.0040860	$0.007935	$0.0040860
2022-02-02	$0.005013	$0.005425	$0.008784	$0.0041880
2022-02-01	$0.005343	$0.005013	$0.005389	$0.005013
2022-01-31	$0.0049300	$0.005343	$0.005414	$0.0032460
2022-01-30	$0.0040790	$0.0049300	$0.005230	$0.0039780
2022-01-29	$0.0049850	$0.0040790	$0.005808	$0.0033430
2022-01-28	$0.0038230	$0.0049850	$0.006384	$0.0033430
2022-01-27	$0.006677	$0.0038230	$0.007066	$0.0005840
2022-01-26	$0.006815	$0.006677	$0.007074	$0.005730
2022-01-25	$0.006424	$0.006815	$0.007098	$0.005677
2022-01-24	$0.007654	$0.006424	$0.007987	$0.005738
2022-01-23	$0.007660	$0.007654	$0.008037	$0.007283
2022-01-22	$0.008256	$0.007660	$0.008256	$0.007144
2022-01-21	$0.008713	$0.008256	$0.008736	$0.006703
2022-01-20	$0.008671	$0.008713	$0.008745	$0.008420
2022-01-19	$0.009334	$0.008671	$0.0104400	$0.008509
2022-01-18	$0.008943	$0.009334	$0.0110000	$0.008889
2022-01-17	$0.008426	$0.008943	$0.0101800	$0.008426
2022-01-16	$0.008426	$0.008426	$0.008440	$0.008420
2022-01-15	$0.008411	$0.008426	$0.008440	$0.008411
2022-01-14	$0.007477	$0.008411	$0.008429	$0.007190
2022-01-13	$0.007975	$0.007477	$0.008183	$0.007041
2022-01-12	$0.008953	$0.007975	$0.008955	$0.005997
2022-01-11	$0.007762	$0.008953	$0.009544	$0.006295
2022-01-10	$0.0099040	$0.007762	$0.0104400	$0.0042470
2022-01-09	$0.0099980	$0.0099040	$0.0100000	$0.009015
2022-01-08	$0.0105000	$0.0099980	$0.0109700	$0.009124
2022-01-07	$0.0111700	$0.0105000	$0.0116500	$0.0101000
2022-01-06	$0.0138600	$0.0111700	$0.0142700	$0.0108400
2022-01-05	$0.0143200	$0.0138600	$0.0147500	$0.0132500
2022-01-04	$0.0132900	$0.0143200	$0.0160600	$0.0132900
2022-01-03	$0.0133700	$0.0132900	$0.0133800	$0.0132900
2022-01-02	$0.0133700	$0.0133700	$0.0133800	$0.0133700
2022-01-01	$0.0133700	$0.0133700	$0.0133800	$0.0133700
2021-12-31	$0.0133700	$0.0133700	$0.0160900	$0.0133700
2021-12-30	$0.0133800	$0.0133700	$0.0133800	$0.0133700
2021-12-29	$0.0133800	$0.0133800	$0.0133800	$0.0133700
2021-12-28	$0.0133800	$0.0133800	$0.0134000	$0.0133700
2021-12-27	$0.0131700	$0.0133800	$0.0159600	$0.0129900
2021-12-26	$0.0129000	$0.0131700	$0.0159600	$0.0129000
2021-12-25	$0.0133400	$0.0129000	$0.0133400	$0.0129000
2021-12-24	$0.0131000	$0.0133400	$0.0135500	$0.0130100
2021-12-23	$0.0148200	$0.0131000	$0.0159200	$0.0126500
2021-12-22	$0.0099770	$0.0148200	$0.0215900	$0.009654
2021-12-21	$0.0108600	$0.0099770	$0.0109600	$0.0099760
2021-12-20	$0.0104900	$0.0108600	$0.0125800	$0.009652
2021-12-19	$0.009247	$0.0104900	$0.0135000	$0.008608
2021-12-18	$0.0181900	$0.009247	$0.0182700	$0.0001000
2021-12-17	$0.0185300	$0.0181900	$0.0187200	$0.0170400
2021-12-16	$0.0171700	$0.0185300	$0.0189000	$0.0162100
2021-12-15	$0.006467	$0.0171700	$0.0239600	$0.006467
2021-12-14	$0.008406	$0.006467	$0.009195	$0.0025010
2021-12-13	$0.008917	$0.008406	$0.0106500	$0.006969
2021-12-12	$0.0112200	$0.008917	$0.0116300	$0.005586
2021-12-11	$0.0106100	$0.0112200	$0.0138100	$0.0101100
2021-12-10	$0.0154200	$0.0106100	$0.0160900	$0.005010
2021-12-09	$0.0158600	$0.0154200	$0.0160700	$0.0141400
2021-12-08	$0.0119800	$0.0158600	$0.0167200	$0.0117900
2021-12-07	$0.0118500	$0.0119800	$0.0120800	$0.0118500
2021-12-06	$0.0117300	$0.0118500	$0.0152900	$0.0105800
2021-12-05	$0.0134200	$0.0117300	$0.0156300	$0.0107800
2021-12-04	$0.0167500	$0.0134200	$0.0167600	$0.0106900
2021-12-03	$0.0164900	$0.0167500	$0.0167600	$0.0162300
2021-12-02	$0.0149200	$0.0164900	$0.0169500	$0.0137900
2021-12-01	$0.0120300	$0.0149200	$0.0191300	$0.0110600
2021-11-30	$0.0120300	$0.0120300	$0.0137800	$0.0103400
2021-11-29	$0.0120800	$0.0120300	$0.0152900	$0.0101000
2021-11-28	$0.0129700	$0.0120800	$0.0152700	$0.0110000
2021-11-27	$0.0146300	$0.0129700	$0.0181600	$0.0110000
2021-11-26	$0.0146300	$0.0146300	$0.0181600	$0.0130100
2021-11-25	$0.0140800	$0.0146300	$0.0181600	$0.0130100
2021-11-24	$0.0132400	$0.0140800	$0.0148900	$0.0130000
2021-11-23	$0.0139400	$0.0132400	$0.0148200	$0.0130000
2021-11-22	$0.0150300	$0.0139400	$0.0151300	$0.0139400
2021-11-21	$0.0152600	$0.0150300	$0.0152600	$0.0150300
2021-11-20	$0.0166000	$0.0152600	$0.0166100	$0.0151300
2021-11-19	$0.0164300	$0.0166000	$0.0172300	$0.0150700
2021-11-18	$0.0161000	$0.0164300	$0.0217800	$0.0135100
2021-11-17	$0.0209200	$0.0161000	$0.0225900	$0.0132600
2021-11-16	$0.0248400	$0.0209200	$0.0248400	$0.0209200
2021-11-15	$0.0240000	$0.0248400	$0.0248400	$0.0220000
2021-11-14	$0.0234500	$0.0240000	$0.0250000	$0.0220000
2021-11-13	$0.0209800	$0.0234500	$0.0243400	$0.0208600
2021-11-12	$0.0209200	$0.0209800	$0.0209800	$0.0208600
2021-11-11	$0.0208400	$0.0209200	$0.0210400	$0.0200400
2021-11-10	$0.0207900	$0.0208400	$0.0210400	$0.0203400
2021-11-09	$0.0207600	$0.0207900	$0.0217800	$0.0205300
2021-11-08	$0.0225000	$0.0207600	$0.0224800	$0.0201000
2021-11-07	$0.0209200	$0.0225000	$0.0250200	$0.0200600
2021-11-06	$0.0221300	$0.0209200	$0.0250200	$0.0200600
2021-11-05	$0.0210500	$0.0221300	$0.0232200	$0.0200600
2021-11-04	$0.0187200	$0.0210500	$0.0240200	$0.0187000
2021-11-03	$0.0193400	$0.0187200	$0.0194300	$0.0187200
2021-11-02	$0.0192000	$0.0193400	$0.0196000	$0.0192000
2021-11-01	$0.0194500	$0.0192000	$0.0194500	$0.0192000
2021-10-31	$0.0198300	$0.0194500	$0.0198500	$0.0190700
2021-10-30	$0.0197400	$0.0198300	$0.0198300	$0.0192800
2021-10-29	$0.0210800	$0.0197400	$0.0221000	$0.0192900
2021-10-28	$0.0182100	$0.0210800	$0.0226500	$0.0159300
2021-10-27	$0.0213700	$0.0182100	$0.0232800	$0.0165200
2021-10-26	$0.0232500	$0.0213700	$0.0236800	$0.0164300
2021-10-25	$0.0225600	$0.0232500	$0.0234800	$0.0218500
2021-10-24	$0.0225400	$0.0225600	$0.0240000	$0.0218800
2021-10-23	$0.0205800	$0.0225400	$0.0233800	$0.0205700
2021-10-22	$0.0236400	$0.0205800	$0.0236400	$0.0205700
2021-10-21	$0.0227800	$0.0236400	$0.0237100	$0.0165800
2021-10-20	$0.0254800	$0.0227800	$0.0257100	$0.0165600
2021-10-19	$0.0204500	$0.0254800	$0.0257500	$0.0156300
2021-10-18	$0.0210200	$0.0204500	$0.0211200	$0.0204000
2021-10-17	$0.0211200	$0.0210200	$0.0211200	$0.0209200
2021-10-16	$0.0212100	$0.0211200	$0.0212200	$0.0209200
2021-10-15	$0.0222000	$0.0212100	$0.0231000	$0.0206400
2021-10-14	$0.0233000	$0.0222000	$0.0240000	$0.0165000
2021-10-13	$0.0206800	$0.0233000	$0.0233000	$0.0201200
2021-10-12	$0.0224400	$0.0206800	$0.0232900	$0.0196700
2021-10-11	$0.0217500	$0.0224400	$0.0232900	$0.0210400
2021-10-10	$0.0218400	$0.0217500	$0.0231900	$0.0207400
2021-10-09	$0.0243200	$0.0218400	$0.0280000	$0.0165000
2021-10-08	$0.0154900	$0.0243200	$0.0270000	$0.0145000
2021-10-07	$0.0151200	$0.0154900	$0.0159800	$0.0140000
2021-10-06	$0.0153700	$0.0151200	$0.0153500	$0.0150100
2021-10-05	$0.0149000	$0.0153700	$0.0153700	$0.0144600
2021-10-04	$0.0140600	$0.0149000	$0.0170000	$0.0140000
2021-10-03	$0.0149200	$0.0140600	$0.0167700	$0.0140400
2021-10-02	$0.0178300	$0.0149200	$0.0190500	$0.0140000
2021-10-01	$0.0163300	$0.0178300	$0.0185800	$0.0153300
2021-09-30	$0.0184500	$0.0163300	$0.0193000	$0.0140000
2021-09-29	$0.0173800	$0.0184500	$0.0194900	$0.0154600
2021-09-28	$0.0176600	$0.0173800	$0.0190200	$0.0154600
2021-09-27	$0.0155100	$0.0176600	$0.0188400	$0.0151200
2021-09-26	$0.0170000	$0.0155100	$0.0184900	$0.0155100
2021-09-25	$0.0155100	$0.0170000	$0.0188600	$0.0147500
2021-09-24	$0.0170000	$0.0155100	$0.0189100	$0.0155100
2021-09-23	$0.0189700	$0.0170000	$0.0189900	$0.0140100
2021-09-22	$0.0196700	$0.0189700	$0.0196700	$0.0169900
2021-09-21	$0.0188800	$0.0196700	$0.0197500	$0.0172200
2021-09-20	$0.0206400	$0.0188800	$0.0206400	$0.0163000
2021-09-19	$0.0200800	$0.0206400	$0.0213400	$0.0200800
2021-09-18	$0.0200800	$0.0200800	$0.0206400	$0.0200800
2021-09-17	$0.0200100	$0.0200800	$0.0219900	$0.0200100
2021-09-16	$0.0205700	$0.0200100	$0.0205700	$0.0200100
2021-09-15	$0.0205700	$0.0205700	$0.0205700	$0.0200100
2021-09-14	$0.0194500	$0.0205700	$0.0216900	$0.0183300
2021-09-13	$0.0183300	$0.0194500	$0.0208500	$0.0183300
2021-09-12	$0.0205700	$0.0183300	$0.0205700	$0.0183300
2021-09-11	$0.0210100	$0.0205700	$0.0211600	$0.0172100
2021-09-10	$0.0210100	$0.0210100	$0.0219100	$0.0205700
2021-09-09	$0.0214700	$0.0210100	$0.0215500	$0.0201500
2021-09-08	$0.0214700	$0.0214700	$0.0217100	$0.0200300
2021-09-07	$0.0209900	$0.0214700	$0.0214700	$0.0205100
2021-09-06	$0.0211400	$0.0209900	$0.0220200	$0.0196000
2021-09-05	$0.0196700	$0.0211400	$0.0229000	$0.0193200
2021-09-04	$0.0204000	$0.0196700	$0.0204500	$0.0195900
2021-09-03	$0.0211500	$0.0204000	$0.0220300	$0.0198900
2021-09-02	$0.0230200	$0.0211500	$0.0230300	$0.0201800
2021-09-01	$0.0230200	$0.0230200	$0.0230300	$0.0230100
2021-08-31	$0.0230200	$0.0230200	$0.0230300	$0.0229900
2021-08-30	$0.0230300	$0.0230200	$0.0230200	$0.0229900
2021-08-29	$0.0230400	$0.0230300	$0.0230400	$0.0230100
2021-08-28	$0.0230500	$0.0230400	$0.0231600	$0.0230100
2021-08-27	$0.0231400	$0.0230500	$0.0231600	$0.0230500
2021-08-26	$0.0230300	$0.0231400	$0.0231400	$0.0230300
2021-08-25	$0.0230900	$0.0230300	$0.0231400	$0.0230300
2021-08-24	$0.0229800	$0.0230900	$0.0231400	$0.0229000
2021-08-23	$0.0230700	$0.0229800	$0.0231500	$0.0229800
2021-08-22	$0.0230700	$0.0230700	$0.0231500	$0.0230000
2021-08-21	$0.0230400	$0.0230700	$0.0250200	$0.0229200
2021-08-20	$0.0231800	$0.0230400	$0.0233200	$0.0230400
2021-08-19	$0.0231800	$0.0231800	$0.0233100	$0.0230400
2021-08-18	$0.0221200	$0.0231800	$0.0233300	$0.0220100
2021-08-17	$0.0220700	$0.0221200	$0.0221200	$0.0220100
2021-08-16	$0.0220300	$0.0220700	$0.0221200	$0.0220100
2021-08-15	$0.0220900	$0.0220300	$0.0221400	$0.0220300
2021-08-14	$0.0220100	$0.0220900	$0.0221400	$0.0220300
2021-08-13	$0.0221200	$0.0220100	$0.0221200	$0.0220100
2021-08-12	$0.0193400	$0.0221200	$0.0221200	$0.0193200
2021-08-11	$0.0193400	$0.0193200	$0.0193800	$0.0193000
2021-08-10	$0.0246500	$0.0193400	$0.0248100	$0.0189300
2021-08-09	$0.0253700	$0.0246500	$0.0260100	$0.0244600
2021-08-08	$0.0253700	$0.0253700	$0.0253700	$0.0251200
2021-08-07	$0.0244500	$0.0253700	$0.0253700	$0.0244500
2021-08-06	$0.0252300	$0.0244500	$0.0253600	$0.0237600
2021-08-05	$0.0298400	$0.0252300	$0.0299200	$0.0249900
2021-08-04	$0.0205800	$0.0298400	$0.0300000	$0.0205100
2021-08-03	$0.0206500	$0.0205800	$0.0206500	$0.0205800
2021-08-02	$0.0206700	$0.0206500	$0.0207100	$0.0205100
2021-08-01	$0.0200700	$0.0206700	$0.0208000	$0.0200700
2021-07-31	$0.0200500	$0.0200700	$0.0203400	$0.0200400
2021-07-30	$0.0200500	$0.0200500	$0.0203400	$0.0200400
2021-07-29	$0.0200700	$0.0200500	$0.0200700	$0.0200500
2021-07-28	$0.0200600	$0.0200700	$0.0200800	$0.0200200
2021-07-27	$0.0200600	$0.0200600	$0.0200600	$0.0200200
2021-07-26	$0.0223400	$0.0200600	$0.0223200	$0.0200000
2021-07-25	$0.0225300	$0.0223400	$0.0225600	$0.0222000
2021-07-24	$0.0224800	$0.0225300	$0.0225600	$0.0225000
2021-07-23	$0.0225100	$0.0224800	$0.0226400	$0.0224500
2021-07-22	$0.0224400	$0.0225100	$0.0226400	$0.0223100
2021-07-21	$0.0220100	$0.0224400	$0.0225800	$0.0220100
2021-07-20	$0.0221200	$0.0220100	$0.0221700	$0.0220100
2021-07-19	$0.0220300	$0.0221200	$0.0221200	$0.0220100
2021-07-18	$0.0230400	$0.0220300	$0.0234500	$0.0220300
2021-07-17	$0.0231800	$0.0230400	$0.0231800	$0.0230400
2021-07-16	$0.0235300	$0.0231800	$0.0235700	$0.0230400
2021-07-15	$0.0239000	$0.0235300	$0.0240600	$0.0235000
2021-07-14	$0.0248400	$0.0239000	$0.0248800	$0.0237400
2021-07-13	$0.0248600	$0.0248400	$0.0249400	$0.0248400
2021-07-12	$0.0258200	$0.0248600	$0.0259700	$0.0248600
2021-07-11	$0.0256600	$0.0258200	$0.0259800	$0.0256600
2021-07-10	$0.0266500	$0.0256600	$0.0266700	$0.0254900
2021-07-09	$0.0264800	$0.0266500	$0.0269800	$0.0264700
2021-07-08	$0.0269900	$0.0264800	$0.0289900	$0.0261800
2021-07-07	$0.0248600	$0.0269900	$0.0270000	$0.0248400
2021-07-06	$0.0285600	$0.0248600	$0.0290000	$0.0237600
2021-07-05	$0.0202900	$0.0285600	$0.0320000	$0.0200000
2021-07-04	$0.0202900	$0.0202900	$0.0202900	$0.0201400
2021-07-03	$0.0202900	$0.0202900	$0.0202900	$0.0201400
2021-07-02	$0.0202900	$0.0202900	$0.0202900	$0.0201400
2021-07-01	$0.0202900	$0.0202900	$0.0202900	$0.0201400
2021-06-30	$0.0204400	$0.0202900	$0.0204400	$0.0200000
2021-06-29	$0.0204800	$0.0204400	$0.0206200	$0.0200000
2021-06-28	$0.0205000	$0.0204800	$0.0204800	$0.0202000
2021-06-27	$0.0206400	$0.0205000	$0.0206400	$0.0202200
2021-06-26	$0.0212600	$0.0206400	$0.0213000	$0.0200200
2021-06-25	$0.0213300	$0.0212600	$0.0213300	$0.0212100
2021-06-24	$0.0213300	$0.0213300	$0.0213300	$0.0211600
2021-06-23	$0.0209400	$0.0213300	$0.0213300	$0.0201600
2021-06-22	$0.0209000	$0.0209400	$0.0210200	$0.0209000
2021-06-21	$0.0210600	$0.0209000	$0.0211300	$0.0207800
2021-06-20	$0.0210600	$0.0210600	$0.0211300	$0.0210600
2021-06-19	$0.0210900	$0.0210600	$0.0211300	$0.0210600
2021-06-18	$0.0210700	$0.0210900	$0.0211300	$0.0210600
2021-06-17	$0.0238500	$0.0210700	$0.0238500	$0.0210000
2021-06-16	$0.0236900	$0.0238500	$0.0238500	$0.0236900
2021-06-15	$0.0244900	$0.0236900	$0.0245500	$0.0210000
2021-06-14	$0.0244300	$0.0244900	$0.0245500	$0.0243100
2021-06-13	$0.0261300	$0.0244300	$0.0261300	$0.0234400
2021-06-12	$0.0256400	$0.0261300	$0.0301900	$0.0256100
2021-06-11	$0.0258900	$0.0256400	$0.0259400	$0.0255900
2021-06-10	$0.0258400	$0.0258900	$0.0260000	$0.0258400
2021-06-09	$0.0264000	$0.0258400	$0.0298900	$0.0257800
2021-06-08	$0.0289100	$0.0264000	$0.0289400	$0.0263100
2021-06-07	$0.0260300	$0.0289100	$0.0303800	$0.0257800
2021-06-06	$0.0219900	$0.0260300	$0.0400000	$0.0219500
2021-06-05	$0.0219700	$0.0219900	$0.0219900	$0.0219500
2021-06-04	$0.0219000	$0.0219700	$0.0220100	$0.0219200
2021-06-03	$0.0213400	$0.0219000	$0.0219000	$0.0213400
2021-06-02	$0.0213500	$0.0213400	$0.0213500	$0.0212000
2021-06-01	$0.0212600	$0.0213500	$0.0213500	$0.0212600
2021-05-31	$0.0269700	$0.0212600	$0.0269800	$0.0211400
2021-05-30	$0.0250100	$0.0269700	$0.0279700	$0.0200100
2021-05-29	$0.0250900	$0.0250100	$0.0250900	$0.0249800
2021-05-28	$0.0255600	$0.0250900	$0.0255300	$0.0249400
2021-05-27	$0.0251300	$0.0255600	$0.0255600	$0.0250500
2021-05-26	$0.0286100	$0.0251300	$0.0286200	$0.0246200
2021-05-25	$0.0285900	$0.0286100	$0.0290700	$0.0285900
2021-05-24	$0.0390500	$0.0285900	$0.0390100	$0.0285900
2021-05-23	$0.0360600	$0.0390500	$0.0437800	$0.0360600
2021-05-22	$0.0276100	$0.0360600	$0.0611	$0.0276100
2021-05-21	$0.0276100	$0.0276100	$0.0277000	$0.0275500
2021-05-20	$0.0276200	$0.0276100	$0.0277000	$0.0276000
2021-05-19	$0.0302700	$0.0276200	$0.0303000	$0.0276200
2021-05-18	$0.0297900	$0.0302700	$0.0302700	$0.0298200
2021-05-17	$0.0301100	$0.0297900	$0.0303000	$0.0297900
2021-05-16	$0.0337900	$0.0301100	$0.0368200	$0.0301100
2021-05-15	$0.0302500	$0.0337900	$0.1000000	$0.0301700
2021-05-14	$0.0303800	$0.0302500	$0.0304100	$0.0300800
2021-05-13	$0.0317900	$0.0303800	$0.0321900	$0.0297900
2021-05-12	$0.0339100	$0.0317900	$0.0340300	$0.0317900
2021-05-11	$0.0301200	$0.0339100	$0.0340600	$0.0298200
2021-05-10	$0.0299700	$0.0301200	$0.0302700	$0.0298200
2021-05-09	$0.0297300	$0.0299700	$0.0325100	$0.0276700
2021-05-08	$0.0280100	$0.0297300	$0.0304200	$0.0276700
2021-05-07	$0.0325000	$0.0280100	$0.0325100	$0.0276700
2021-05-06	$0.0325000	$0.0325000	$0.0325100	$0.0324400
2021-05-05	$0.0324400	$0.0325000	$0.0325000	$0.0322600
2021-05-04	$0.0339600	$0.0324400	$0.0339900	$0.0322200
2021-05-03	$0.0338900	$0.0339600	$0.0340300	$0.0337300
2021-05-02	$0.0340300	$0.0338900	$0.0344300	$0.0338900
2021-05-01	$0.0311700	$0.0340300	$0.0343200	$0.0301000
2021-04-30	$0.0305100	$0.0311700	$0.0316100	$0.0304500
2021-04-29	$0.0308500	$0.0305100	$0.0320900	$0.0304500
2021-04-28	$0.0303200	$0.0308500	$0.0309400	$0.0301300
2021-04-27	$0.0330000	$0.0303200	$0.0331000	$0.0300300
2021-04-26	$0.0329900	$0.0330000	$0.0330200	$0.0329900
2021-04-25	$0.0301200	$0.0329900	$0.0337400	$0.0300700
2021-04-24	$0.0301200	$0.0301200	$0.0301600	$0.0300300
2021-04-23	$0.0314600	$0.0301200	$0.0316000	$0.0300300
2021-04-22	$0.0332700	$0.0314600	$0.0332700	$0.0313000
2021-04-21	$0.0361000	$0.0332700	$0.0361000	$0.0332100
2021-04-20	$0.0374500	$0.0361000	$0.0374500	$0.0360700
2021-04-19	$0.0375200	$0.0374500	$0.0375400	$0.0374400
2021-04-18	$0.0490000	$0.0375200	$0.0531	$0.0370400
2021-04-17	$0.0395400	$0.0490000	$0.0490000	$0.0393600
2021-04-16	$0.0361000	$0.0395400	$0.0396700	$0.0361000
2021-04-15	$0.0389200	$0.0361000	$0.0501	$0.0360700
2021-04-14	$0.0366400	$0.0389200	$0.0590	$0.0365700
2021-04-13	$0.0351900	$0.0366400	$0.0367200	$0.0351700
2021-04-12	$0.0325400	$0.0351900	$0.0353500	$0.0325000
2021-04-11	$0.0332400	$0.0325400	$0.0333000	$0.0309300
2021-04-10	$0.0309200	$0.0332400	$0.0333300	$0.0309300
2021-04-09	$0.0307100	$0.0309200	$0.0309200	$0.0305200
2021-04-08	$0.0308300	$0.0307100	$0.0323200	$0.0306300
2021-04-07	$0.0292700	$0.0308300	$0.0308800	$0.0286600
2021-04-06	$0.0276300	$0.0292700	$0.0309300	$0.0276000
2021-04-05	$0.0311900	$0.0276300	$0.0312300	$0.0147400
2021-04-04	$0.0299800	$0.0311900	$0.0382300	$0.0285700
2021-04-03	$0.0286400	$0.0299800	$0.0563	$0.0285900
2021-04-02	$0.0293300	$0.0286400	$0.0368300	$0.0187300
2021-04-01	$0.0291100	$0.0293300	$0.0624	$0.0270200
2021-03-31	$0.0291200	$0.0291100	$0.0291200	$0.0290900
2021-03-30	$0.0296600	$0.0291200	$0.0393400	$0.0286800
2021-03-29	$0.0321800	$0.0296600	$0.0324200	$0.0292000
2021-03-28	$0.0325800	$0.0321800	$0.0439900	$0.0264000
2021-03-27	$0.0269800	$0.0325800	$0.0326000	$0.0269400
2021-03-26	$0.0268500	$0.0269800	$0.0270300	$0.0265000
2021-03-25	$0.0270000	$0.0268500	$0.0278900	$0.0265000
2021-03-24	$0.0260700	$0.0270000	$0.0270300	$0.0251100
2021-03-23	$0.0376400	$0.0260700	$0.0400000	$0.0204400
2021-03-22	$0.0343800	$0.0376400	$0.0380000	$0.0279600
2021-03-21	$0.0324800	$0.0343800	$0.0347300	$0.0324700
2021-03-20	$0.0261300	$0.0324800	$0.0325700	$0.0260300
2021-03-19	$0.0247600	$0.0261300	$0.0263300	$0.0244100
2021-03-18	$0.0245700	$0.0247600	$0.0248500	$0.0245600
2021-03-17	$0.0236200	$0.0245700	$0.0247500	$0.0235600
2021-03-16	$0.0245800	$0.0236200	$0.0245800	$0.0235300
2021-03-15	$0.0273300	$0.0245800	$0.0276500	$0.0244900
2021-03-14	$0.0252200	$0.0273300	$0.0286000	$0.0248000
2021-03-13	$0.0299300	$0.0252200	$0.0303200	$0.0252200
2021-03-12	$0.0303500	$0.0299300	$0.0303200	$0.0299300
2021-03-11	$0.0298300	$0.0303500	$0.0303500	$0.0298300
2021-03-10	$0.0277100	$0.0298300	$0.0312300	$0.0258300
2021-03-09	$0.0261300	$0.0277100	$0.0304800	$0.0235500
2021-03-08	$0.0188000	$0.0261300	$0.0307400	$0.0187500
2021-03-07	$0.0187300	$0.0188000	$0.0190000	$0.0186000
2021-03-06	$0.0187500	$0.0187300	$0.0190000	$0.0182000
2021-03-05	$0.0225300	$0.0187500	$0.0225500	$0.0158200
2021-03-04	$0.0192000	$0.0225300	$0.0229000	$0.0167700
2021-03-03	$0.0188300	$0.0192000	$0.0215500	$0.0167700
2021-03-02	$0.0168300	$0.0188300	$0.0229200	$0.0147400
2021-03-01	$0.0223800	$0.0168300	$0.0231200	$0.0147300
2021-02-28	$0.0231400	$0.0223800	$0.0242900	$0.0149600
2021-02-27	$0.0259900	$0.0231400	$0.0265300	$0.0204500
2021-02-26	$0.0255300	$0.0259900	$0.0264900	$0.0205000
2021-02-25	$0.0232600	$0.0255300	$0.0293600	$0.0190200
2021-02-24	$0.0279500	$0.0232600	$0.0290200	$0.0217100
2021-02-23	$0.0288700	$0.0279500	$0.0290000	$0.0213200
2021-02-22	$0.0287300	$0.0288700	$0.0289300	$0.0286400
2021-02-21	$0.0289900	$0.0287300	$0.0303900	$0.0210000
2021-02-20	$0.0330100	$0.0289900	$0.0347500	$0.0289900
2021-02-19	$0.0345600	$0.0330100	$0.0348400	$0.0330100
2021-02-18	$0.0321200	$0.0345600	$0.0388900	$0.0258400
2021-02-17	$0.0319600	$0.0321200	$0.0324900	$0.0316100
2021-02-16	$0.0330100	$0.0319600	$0.0390000	$0.0314800
2021-02-15	$0.0308300	$0.0330100	$0.0335400	$0.0307700
2021-02-14	$0.0307900	$0.0308300	$0.0309000	$0.0307800
2021-02-13	$0.0375400	$0.0307900	$0.0387700	$0.0307700
2021-02-12	$0.0344100	$0.0375400	$0.0400800	$0.0252500
2021-02-11	$0.0312900	$0.0344100	$0.0385000	$0.0245000
2021-02-10	$0.0262800	$0.0312900	$0.0493000	$0.0207100
2021-02-09	$0.0200200	$0.0262800	$0.0643	$0.0191900
2021-02-08	$0.0203800	$0.0200200	$0.0205300	$0.0200200
2021-02-07	$0.0245700	$0.0203800	$0.0246100	$0.0199400
2021-02-06	$0.0202600	$0.0245700	$0.0249900	$0.0201500
2021-02-05	$0.0220100	$0.0202600	$0.0380000	$0.0200000
2021-02-04	$0.0298800	$0.0220100	$0.0299700	$0.0175200
2021-02-03	$0.0173600	$0.0298800	$0.0390400	$0.0170700
2021-02-02	$0.0215500	$0.0173600	$0.0215700	$0.0172000
2021-02-01	$0.0214400	$0.0215500	$0.0215500	$0.0213400
2021-01-31	$0.0214400	$0.0214400	$0.0214800	$0.0206800
2021-01-30	$0.0214200	$0.0214400	$0.0215400	$0.0214400
2021-01-29	$0.0218200	$0.0214200	$0.0217800	$0.0214200
2021-01-28	$0.0237600	$0.0218200	$0.0237700	$0.0215600
2021-01-27	$0.0237100	$0.0237600	$0.0237700	$0.0237400
2021-01-26	$0.0232200	$0.0237100	$0.0244500	$0.0226400
2021-01-25	$0.0230600	$0.0232200	$0.0232200	$0.0226200
2021-01-24	$0.0230300	$0.0230600	$0.0231600	$0.0230600
2021-01-23	$0.0230300	$0.0230300	$0.0231300	$0.0230300
2021-01-22	$0.0231100	$0.0230300	$0.0231300	$0.0227100
2021-01-21	$0.0227100	$0.0231100	$0.0233200	$0.0221500
2021-01-20	$0.0228400	$0.0227100	$0.0229300	$0.0227100
2021-01-19	$0.0227100	$0.0228400	$0.0228400	$0.0222700
2021-01-18	$0.0235800	$0.0227100	$0.0236000	$0.0221700
2021-01-17	$0.0245000	$0.0235800	$0.0251900	$0.0229100
2021-01-16	$0.0248400	$0.0245000	$0.0261200	$0.0244300
2021-01-15	$0.0271900	$0.0248400	$0.0278600	$0.0244300
2021-01-14	$0.0285800	$0.0271900	$0.0290500	$0.0249800
2021-01-13	$0.0309200	$0.0285800	$0.0309000	$0.0250000
2021-01-12	$0.0306600	$0.0309200	$0.0312200	$0.0266900
2021-01-11	$0.0293400	$0.0306600	$0.0329700	$0.0250200
2021-01-10	$0.0283100	$0.0293400	$0.0293600	$0.0282300
2021-01-09	$0.0282300	$0.0283100	$0.0339100	$0.0252800
2021-01-08	$0.0315700	$0.0282300	$0.0339500	$0.0250900
2021-01-07	$0.0270100	$0.0315700	$0.0322800	$0.0250900
2021-01-06	$0.0307400	$0.0270100	$0.0318100	$0.0268800
2021-01-05	$0.0278300	$0.0307400	$0.0311000	$0.0261500
2021-01-04	$0.0288800	$0.0278300	$0.0301000	$0.0262900
2021-01-03	$0.0355000	$0.0288800	$0.0355000	$0.0270000
2021-01-02	$0.0385000	$0.0355000	$0.0394700	$0.0263400
2021-01-01	$0.0470500	$0.0385000	$0.0485200	$0.0250600
2020-12-31	$0.0459300	$0.0470500	$0.0510	$0.0356300
2020-12-30	$0.0499700	$0.0459300	$0.0524	$0.0396800
2020-12-29	$0.0418100	$0.0499700	$0.0525	$0.0382000
2020-12-28	$0.0435800	$0.0418100	$0.0544	$0.0376600
2020-12-27	$0.0416200	$0.0435800	$0.0549	$0.0395600
2020-12-26	$0.0454600	$0.0416200	$0.0509	$0.0403600
2020-12-25	$0.0454600	$0.0454600	$0.0482200	$0.0399400
2020-12-24	$0.0411700	$0.0454600	$0.0499100	$0.0395900
2020-12-23	$0.0400300	$0.0411700	$0.0551	$0.0349900
2020-12-22	$0.0402200	$0.0400300	$0.0553	$0.0344500
2020-12-21	$0.0465000	$0.0402200	$0.0484300	$0.0330200
2020-12-20	$0.0462500	$0.0465000	$0.0473100	$0.0397100
2020-12-19	$0.0430900	$0.0462500	$0.0550	$0.0406500
2020-12-18	$0.0524	$0.0430900	$0.0583	$0.0411500
2020-12-17	$0.0484900	$0.0524	$0.0595	$0.0319900
2020-12-16	$0.0555	$0.0484900	$0.0609	$0.0300200
2020-12-15	$0.0558	$0.0555	$0.0569	$0.0539
2020-12-14	$0.0564	$0.0558	$0.0598	$0.0534
2020-12-13	$0.0578	$0.0564	$0.0606	$0.0550
2020-12-12	$0.0600	$0.0578	$0.0621	$0.0548
2020-12-11	$0.0600	$0.0600	$0.0620	$0.0543
2020-12-10	$0.0602	$0.0600	$0.0628	$0.0534
2020-12-09	$0.0535	$0.0602	$0.0630	$0.0501
2020-12-08	$0.0552	$0.0535	$0.0707	$0.0499700
2020-12-07	$0.0591	$0.0552	$0.0720	$0.0490900
2020-12-06	$0.0551	$0.0591	$0.0721	$0.0508
2020-12-05	$0.0720	$0.0551	$0.0794	$0.0495500
2020-12-04	$0.0580	$0.0720	$0.0798	$0.0495100
2020-12-03	$0.0582	$0.0580	$0.0811	$0.0561
2020-12-02	$0.0754	$0.0582	$0.0815	$0.0567
2020-12-01	$0.0741	$0.0754	$0.0826	$0.0494300
2020-11-30	$0.0671	$0.0741	$0.0850	$0.0400500
2020-11-29	$0.0856	$0.0671	$0.0912	$0.0557
2020-11-28	$0.0876	$0.0856	$0.0904	$0.0754
2020-11-27	$0.0831	$0.0876	$0.0938	$0.0743
2020-11-26	$0.0818	$0.0831	$0.0894	$0.0819
2020-11-25	$0.0787	$0.0818	$0.0929	$0.0777
2020-11-24	$0.0711	$0.0787	$0.0941	$0.0711
2020-11-23	$0.0678	$0.0711	$0.0911	$0.0679
2020-11-22	$0.0791	$0.0678	$0.0946	$0.0670
2020-11-21	$0.0850	$0.0791	$0.0947	$0.0666
2020-11-20	$0.0771	$0.0850	$0.1048000	$0.0667
2020-11-19	$0.1048000	$0.0771	$0.1124000	$0.009803
2020-11-18	$0.1182000	$0.1048000	$0.1203000	$0.0927
2020-11-17	$0.1157000	$0.1182000	$0.1241000	$0.1126000
2020-11-16	$0.1213000	$0.1157000	$0.1240000	$0.1122000
2020-11-15	$0.1158000	$0.1213000	$0.1241000	$0.1131000
2020-11-14	$0.1217000	$0.1158000	$0.1240000	$0.1122000
2020-11-13	$0.1146000	$0.1217000	$0.1248000	$0.1117000
2020-11-12	$0.1109000	$0.1146000	$0.1248000	$0.1108000
2020-11-11	$0.1116000	$0.1109000	$0.1251000	$0.1104000
2020-11-10	$0.0928	$0.1116000	$0.1221000	$0.0929
2020-11-09	$0.1000000	$0.0928	$0.1050000	$0.0912
2020-11-08	$0.0947	$0.1000000	$0.1023000	$0.0913
2020-11-07	$0.0930	$0.0947	$0.1001000	$0.0912
2020-11-06	$0.0946	$0.0930	$0.0971	$0.0900
2020-11-05	$0.0950	$0.0946	$0.0950	$0.0904
2020-11-04	$0.0918	$0.0950	$0.0951	$0.0903
2020-11-03	$0.0917	$0.0918	$0.0951	$0.0901
2020-11-02	$0.0919	$0.0917	$0.0954	$0.0901
2020-11-01	$0.0950	$0.0919	$0.0952	$0.0900
2020-10-31	$0.0939	$0.0950	$0.0956	$0.0038800
2020-10-30	$0.0946	$0.0939	$0.0951	$0.0929
2020-10-29	$0.0918	$0.0946	$0.0964	$0.0811
2020-10-28	$0.0927	$0.0918	$0.0949	$0.0918
2020-10-27	$0.0936	$0.0927	$0.0966	$0.0830
2020-10-26	$0.0949	$0.0936	$0.0951	$0.0878
2020-10-25	$0.0939	$0.0949	$0.0958	$0.0939
2020-10-24	$0.0951	$0.0939	$0.0952	$0.0879
2020-10-23	$0.0971	$0.0951	$0.0972	$0.0871
2020-10-22	$0.0892	$0.0971	$0.1000000	$0.0886
2020-10-21	$0.0833	$0.0892	$0.0932	$0.0802
2020-10-20	$0.0901	$0.0833	$0.0931	$0.0801
2020-10-19	$0.0851	$0.0901	$0.0931	$0.0801
2020-10-18	$0.0829	$0.0851	$0.0921	$0.0802
2020-10-17	$0.0901	$0.0829	$0.0999000	$0.0602
2020-10-16	$0.0899	$0.0901	$0.1026000	$0.0501
2020-10-15	$0.0531	$0.0899	$0.0981	$0.0468800
2020-10-14	$0.0463900	$0.0531	$0.0591	$0.0390900
2020-10-13	$0.0420200	$0.0463900	$0.0583	$0.0354700
2020-10-12	$0.0419000	$0.0420200	$0.0487000	$0.0350300
2020-10-11	$0.0423900	$0.0419000	$0.0435700	$0.0350300
2020-10-10	$0.0402400	$0.0423900	$0.0468700	$0.0350700
2020-10-09	$0.0370400	$0.0402400	$0.0468700	$0.0360400
2020-10-08	$0.0410600	$0.0370400	$0.0487000	$0.0350300
2020-10-07	$0.0387600	$0.0410600	$0.0426400	$0.0370200
2020-10-06	$0.0349800	$0.0387600	$0.0411600	$0.0292300
2020-10-05	$0.0322800	$0.0349800	$0.0361600	$0.0280300
2020-10-04	$0.0335000	$0.0322800	$0.0343700	$0.0290300
2020-10-03	$0.0337800	$0.0335000	$0.0340300	$0.0330300
2020-10-02	$0.0324700	$0.0337800	$0.0339300	$0.0280300
2020-10-01	$0.0283500	$0.0324700	$0.0340000	$0.0280500
2020-09-30	$0.0291800	$0.0283500	$0.0339000	$0.0280300
2020-09-29	$0.0319800	$0.0291800	$0.0336900	$0.0281300
2020-09-28	$0.0335700	$0.0319800	$0.0339300	$0.0300300
2020-09-27	$0.0326600	$0.0335700	$0.0342700	$0.0320600
2020-09-26	$0.0302900	$0.0326600	$0.0340700	$0.0300600
2020-09-25	$0.0298800	$0.0302900	$0.0306300	$0.0285500
2020-09-24	$0.0271500	$0.0298800	$0.0303500	$0.0270300
2020-09-23	$0.0285900	$0.0271500	$0.0294400	$0.0270300
2020-09-22	$0.0265000	$0.0285900	$0.0287200	$0.0261900
2020-09-21	$0.0282800	$0.0265000	$0.0286600	$0.0260300
2020-09-20	$0.0271600	$0.0282800	$0.0286300	$0.0271000
2020-09-19	$0.0265000	$0.0271600	$0.0273100	$0.0259600
2020-09-18	$0.0213300	$0.0265000	$0.0265600	$0.0210900
2020-09-17	$0.0215600	$0.0213300	$0.0244300	$0.0210200
2020-09-16	$0.0250700	$0.0215600	$0.0251700	$0.0210200
2020-09-15	$0.0247200	$0.0250700	$0.0251600	$0.0245900
2020-09-14	$0.0250500	$0.0247200	$0.0251800	$0.0245900
2020-09-13	$0.0237700	$0.0250500	$0.0252200	$0.0236100
2020-09-12	$0.0253800	$0.0237700	$0.0264700	$0.0231400
2020-09-11	$0.0249000	$0.0253800	$0.0255300	$0.0232000
2020-09-10	$0.0240500	$0.0249000	$0.0250200	$0.0232000
2020-09-09	$0.0217400	$0.0240500	$0.0240500	$0.0192300
2020-09-08	$0.0231900	$0.0217400	$0.0240200	$0.0166400
2020-09-07	$0.0222600	$0.0231900	$0.0240200	$0.0171200
2020-09-06	$0.0211800	$0.0222600	$0.0224400	$0.0190200
2020-09-05	$0.0214800	$0.0211800	$0.0217000	$0.0171300
2020-09-04	$0.0211300	$0.0214800	$0.0230500	$0.0180400
2020-09-03	$0.0183000	$0.0211300	$0.0215100	$0.0173300
2020-09-02	$0.0183700	$0.0183000	$0.0230200	$0.0173900
2020-09-01	$0.0168300	$0.0183700	$0.0209200	$0.0168300
2020-08-31	$0.0213500	$0.0168300	$0.0216800	$0.0168200
2020-08-30	$0.0180200	$0.0213500	$0.0216100	$0.0166400
2020-08-29	$0.0195200	$0.0180200	$0.0195200	$0.0180200
2020-08-28	$0.0168100	$0.0195200	$0.0200200	$0.0168100
2020-08-27	$0.0198900	$0.0168100	$0.0202400	$0.0168100
2020-08-26	$0.0140600	$0.0198900	$0.0208300	$0.0134100
2020-08-25	$0.0185900	$0.0140600	$0.0230100	$0.0139600
2020-08-24	$0.0125400	$0.0185900	$0.0203600	$0.0124900
2020-08-23	$0.0178300	$0.0125400	$0.0195400	$0.0123400
2020-08-22	$0.0167400	$0.0178300	$0.0203500	$0.0156800
2020-08-21	$0.0143400	$0.0167400	$0.0170300	$0.0136300
2020-08-20	$0.0138700	$0.0143400	$0.0170200	$0.0124600
2020-08-19	$0.0138500	$0.0138700	$0.0164300	$0.0124600
2020-08-18	$0.0134000	$0.0138500	$0.0167200	$0.0131700
2020-08-17	$0.0130600	$0.0134000	$0.0144200	$0.0130600
2020-08-16	$0.0132100	$0.0130600	$0.0134200	$0.0130300
2020-08-15	$0.0141300	$0.0132100	$0.0141900	$0.0130300
2020-08-14	$0.0142000	$0.0141300	$0.0142000	$0.0141000
2020-08-13	$0.0145700	$0.0142000	$0.0149800	$0.0141800
2020-08-12	$0.0145800	$0.0145700	$0.0158700	$0.0144300
2020-08-11	$0.0146600	$0.0145800	$0.0157500	$0.0141900
2020-08-10	$0.0141800	$0.0146600	$0.0147100	$0.0141900
2020-08-09	$0.0165600	$0.0141800	$0.0167900	$0.0141700
2020-08-08	$0.0148600	$0.0165600	$0.0167800	$0.0147500
2020-08-07	$0.0162200	$0.0148600	$0.0163200	$0.0147900
2020-08-06	$0.0157600	$0.0162200	$0.0163000	$0.0150100
2020-08-05	$0.0150000	$0.0157600	$0.0160300	$0.0150100
2020-08-04	$0.0132300	$0.0150000	$0.0161700	$0.0128800
2020-08-03	$0.0169800	$0.0132300	$0.0170800	$0.0125000
2020-08-02	$0.0176700	$0.0169800	$0.0176800	$0.0169800
2020-08-01	$0.0177700	$0.0176700	$0.0185400	$0.0175400
2020-07-31	$0.0185900	$0.0177700	$0.0188000	$0.0177200
2020-07-30	$0.0188900	$0.0185900	$0.0190200	$0.0184200
2020-07-29	$0.0186300	$0.0188900	$0.0190200	$0.0177200
2020-07-28	$0.0182000	$0.0186300	$0.0188800	$0.0181600
2020-07-27	$0.0187200	$0.0182000	$0.0201200	$0.0180400
2020-07-26	$0.0182800	$0.0187200	$0.0191700	$0.0180200
2020-07-25	$0.0203800	$0.0182800	$0.0203600	$0.0180200
2020-07-24	$0.0208400	$0.0203800	$0.0209200	$0.0203500
2020-07-23	$0.0203900	$0.0208400	$0.0208400	$0.0203700
2020-07-22	$0.0180100	$0.0203900	$0.0205900	$0.0175800
2020-07-21	$0.0141400	$0.0180100	$0.0185400	$0.0138600
2020-07-20	$0.0168000	$0.0141400	$0.0172900	$0.0134700
2020-07-19	$0.0136200	$0.0168000	$0.0169900	$0.0136200
2020-07-18	$0.0128300	$0.0136200	$0.0136400	$0.0128400
2020-07-17	$0.0164800	$0.0128300	$0.0170600	$0.0127800
2020-07-16	$0.0150500	$0.0164800	$0.0167300	$0.0130500
2020-07-15	$0.0141700	$0.0150500	$0.0166400	$0.0139300
2020-07-14	$0.0134600	$0.0141700	$0.0200000	$0.0134600
2020-07-13	$0.0134200	$0.0134600	$0.0166500	$0.0134100
2020-07-12	$0.0127900	$0.0134200	$0.0151600	$0.0127300
2020-07-11	$0.0127900	$0.0127900	$0.0127900	$0.0127300
2020-07-10	$0.0124800	$0.0127900	$0.0128100	$0.0123700
2020-07-09	$0.0123100	$0.0124800	$0.0127100	$0.0122600
2020-07-08	$0.0122600	$0.0123100	$0.0123300	$0.0120600
2020-07-07	$0.0116500	$0.0122600	$0.0126400	$0.0113700
2020-07-06	$0.0113900	$0.0116500	$0.0120000	$0.0113200
2020-07-05	$0.0141500	$0.0113900	$0.0141600	$0.0104000
2020-07-04	$0.0138800	$0.0141500	$0.0146400	$0.0137300
2020-07-03	$0.0123700	$0.0138800	$0.0142600	$0.0122000
2020-07-02	$0.0114300	$0.0123700	$0.0124000	$0.0112100
2020-07-01	$0.0101900	$0.0114300	$0.0123800	$0.0101600
2020-06-30	$0.0122100	$0.0101900	$0.0122900	$0.0101000
2020-06-29	$0.0123300	$0.0122100	$0.0124100	$0.0121200
2020-06-28	$0.0129500	$0.0123300	$0.0130300	$0.0123000
2020-06-27	$0.0122600	$0.0129500	$0.0138900	$0.0121200
2020-06-26	$0.0127800	$0.0122600	$0.0129900	$0.0121200
2020-06-25	$0.0134100	$0.0127800	$0.0139600	$0.0127800
2020-06-24	$0.0135200	$0.0134100	$0.0140400	$0.0132300
2020-06-23	$0.0148000	$0.0135200	$0.0148000	$0.0120100
2020-06-22	$0.0129000	$0.0148000	$0.0148000	$0.0120100
2020-06-21	$0.0136900	$0.0129000	$0.0200000	$0.0118000
2020-06-20	$0.0125100	$0.0136900	$0.0200000	$0.0100000
2020-06-19	$0.0130900	$0.0125100	$0.0133600	$0.0110200
2020-06-18	$0.0161000	$0.0130900	$0.0166000	$0.0115300
2020-06-17	$0.0176200	$0.0161000	$0.0178900	$0.0129500
2020-06-16	$0.0176200	$0.0176200	$0.0177600	$0.0176100
2020-06-15	$0.0180500	$0.0176200	$0.0180600	$0.0176100
2020-06-14	$0.0178900	$0.0180500	$0.0180500	$0.0175900
2020-06-13	$0.0177500	$0.0178900	$0.0180600	$0.0174500
2020-06-12	$0.0205500	$0.0177500	$0.0209600	$0.0115000
2020-06-11	$0.0212700	$0.0205500	$0.0212500	$0.0199800
2020-06-10	$0.0208300	$0.0212700	$0.0212700	$0.0204600
2020-06-09	$0.0207400	$0.0208300	$0.0212700	$0.0204600
2020-06-08	$0.0207900	$0.0207400	$0.0214100	$0.0204600
2020-06-07	$0.0208500	$0.0207900	$0.0216800	$0.0207800
2020-06-06	$0.0222500	$0.0208500	$0.0227700	$0.0204400
2020-06-05	$0.0224000	$0.0222500	$0.0231900	$0.0219900
2020-06-04	$0.0227100	$0.0224000	$0.0235100	$0.0220000
2020-06-03	$0.0237100	$0.0227100	$0.0239800	$0.0200000
2020-06-02	$0.0214000	$0.0237100	$0.0310000	$0.0210400
2020-06-01	$0.0241100	$0.0214000	$0.0249700	$0.0144600
2020-05-31	$0.0237100	$0.0241100	$0.0241200	$0.0220900
2020-05-30	$0.0270200	$0.0237100	$0.0271200	$0.0222700
2020-05-29	$0.0288300	$0.0270200	$0.0288200	$0.0268900
2020-05-28	$0.0291000	$0.0288300	$0.0291000	$0.0280000
2020-05-27	$0.0310000	$0.0291000	$0.0310000	$0.0291000
2020-05-26	$0.0313100	$0.0310000	$0.0313200	$0.0308900
2020-05-25	$0.0309200	$0.0313100	$0.0313200	$0.0309200
2020-05-24	$0.0320900	$0.0309200	$0.0335500	$0.0306100
2020-05-23	$0.0329700	$0.0320900	$0.0345000	$0.0320400
2020-05-22	$0.0307500	$0.0329700	$0.0330000	$0.0286200
2020-05-21	$0.0307700	$0.0307500	$0.0322400	$0.0300200
2020-05-20	$0.0280800	$0.0307700	$0.0329900	$0.0261100
2020-05-19	$0.0263500	$0.0280800	$0.0294400	$0.0254200
2020-05-18	$0.0248000	$0.0263500	$0.0276500	$0.0245800
2020-05-17	$0.0242100	$0.0248000	$0.0251600	$0.0240000
2020-05-16	$0.0238300	$0.0242100	$0.0247900	$0.0235900
2020-05-15	$0.0247600	$0.0238300	$0.0248000	$0.0235400
2020-05-14	$0.0239400	$0.0247600	$0.0270000	$0.0230000
2020-05-13	$0.0241700	$0.0239400	$0.0242000	$0.0235800
2020-05-12	$0.0241200	$0.0241700	$0.0243600	$0.0240300
2020-05-11	$0.0234300	$0.0241200	$0.0243400	$0.0231000
2020-05-10	$0.0243700	$0.0234300	$0.0270000	$0.0230000
2020-05-09	$0.0233200	$0.0243700	$0.0270000	$0.0230000
2020-05-08	$0.0246100	$0.0233200	$0.0274300	$0.0228200
2020-05-07	$0.0240600	$0.0246100	$0.0274300	$0.0225200
2020-05-06	$0.0226500	$0.0240600	$0.0261200	$0.0220200
2020-05-05	$0.0224400	$0.0226500	$0.0274300	$0.0220200
2020-05-04	$0.0222900	$0.0224400	$0.0274300	$0.0220200
2020-05-03	$0.0223000	$0.0222900	$0.0229300	$0.0220200
2020-05-02	$0.0228600	$0.0223000	$0.0232800	$0.0220600
2020-05-01	$0.0227500	$0.0228600	$0.0234600	$0.0224900
2020-04-30	$0.0241200	$0.0227500	$0.0241200	$0.0200900
2020-04-29	$0.0234600	$0.0241200	$0.0243000	$0.0220200
2020-04-28	$0.0245500	$0.0234600	$0.0252200	$0.0230200
2020-04-27	$0.0245700	$0.0245500	$0.0268000	$0.0242600
2020-04-26	$0.0237200	$0.0245700	$0.0266900	$0.0220200
2020-04-25	$0.0237200	$0.0237200	$0.0244000	$0.0235400
2020-04-24	$0.0239900	$0.0237200	$0.0244100	$0.0235400
2020-04-23	$0.0253000	$0.0239900	$0.0260000	$0.0210200
2020-04-22	$0.0235000	$0.0253000	$0.0267200	$0.0230400
2020-04-21	$0.0244300	$0.0235000	$0.0244600	$0.0228400
2020-04-20	$0.0235600	$0.0244300	$0.0246700	$0.0229000
2020-04-19	$0.0240600	$0.0235600	$0.0240600	$0.0233100
2020-04-18	$0.0240600	$0.0240600	$0.0240600	$0.0234800
2020-04-17	$0.0238300	$0.0240600	$0.0242900	$0.0232800
2020-04-16	$0.0263400	$0.0238300	$0.0270500	$0.0213400
2020-04-15	$0.0265400	$0.0263400	$0.0271500	$0.0259900
2020-04-14	$0.0267100	$0.0265400	$0.0273500	$0.0262300
2020-04-13	$0.0272200	$0.0267100	$0.0273300	$0.0264500
2020-04-12	$0.0271000	$0.0272200	$0.0275400	$0.0264500
2020-04-11	$0.0279200	$0.0271000	$0.0285100	$0.0269300
2020-04-10	$0.0267400	$0.0279200	$0.0285600	$0.0266300
2020-04-09	$0.0210500	$0.0267400	$0.0285300	$0.0181100
2020-04-08	$0.0195200	$0.0210500	$0.0268200	$0.0110100
2020-04-07	$0.0261000	$0.0195200	$0.0284300	$0.0137900
2020-04-06	$0.0256500	$0.0261000	$0.0266000	$0.0255100
2020-04-05	$0.0259200	$0.0256500	$0.0270300	$0.0247600
2020-04-04	$0.0222300	$0.0259200	$0.0259200	$0.0213900
2020-04-03	$0.0216100	$0.0222300	$0.0225200	$0.0187300
2020-04-02	$0.0179900	$0.0216100	$0.0225200	$0.0170700
2020-04-01	$0.0172400	$0.0179900	$0.0194200	$0.0169500
2020-03-31	$0.0167300	$0.0172400	$0.0186300	$0.0160300
2020-03-30	$0.0153100	$0.0167300	$0.0169600	$0.0151700
2020-03-29	$0.0157200	$0.0153100	$0.0159900	$0.0140100
2020-03-28	$0.0161200	$0.0157200	$0.0162600	$0.0156600
2020-03-27	$0.0155600	$0.0161200	$0.0164000	$0.0140300
2020-03-26	$0.0138400	$0.0155600	$0.0157000	$0.0137300
2020-03-25	$0.0130700	$0.0138400	$0.0140300	$0.0125900
2020-03-24	$0.0123000	$0.0130700	$0.0133300	$0.0122900
2020-03-23	$0.0113400	$0.0123000	$0.0140600	$0.0110400
2020-03-22	$0.0116600	$0.0113400	$0.0122700	$0.0110100
2020-03-21	$0.0116500	$0.0116600	$0.0116600	$0.0116600
2020-03-20	$0.0118800	$0.0116500	$0.0122800	$0.009010
2020-03-19	$0.0118300	$0.0118800	$0.0125400	$0.009682
2020-03-18	$0.0102000	$0.0118300	$0.0130400	$0.009693
2020-03-17	$0.009794	$0.0102000	$0.0104400	$0.009661
2020-03-16	$0.0099930	$0.009794	$0.0101300	$0.009651
2020-03-15	$0.0108300	$0.0099930	$0.0113800	$0.009763
2020-03-14	$0.0102400	$0.0108300	$0.0119500	$0.009653
2020-03-13	$0.0121400	$0.0102400	$0.0120800	$0.009375
2020-03-12	$0.009719	$0.0121400	$0.0121400	$0.009108
2020-03-11	$0.0120400	$0.009719	$0.0120200	$0.009344
2020-03-10	$0.009582	$0.0120400	$0.0120400	$0.009331
2020-03-09	$0.009816	$0.009582	$0.009806	$0.009313
2020-03-08	$0.009632	$0.009816	$0.0100400	$0.009089
2020-03-07	$0.009665	$0.009632	$0.009837	$0.009087
2020-03-06	$0.009654	$0.009662	$0.009727	$0.009219
2020-03-05	$0.009594	$0.009602	$0.009742	$0.009415
2020-03-04	$0.009305	$0.009594	$0.009829	$0.008832
2020-03-03	$0.009467	$0.009305	$0.009759	$0.008520
2020-03-02	$0.009233	$0.009467	$0.009709	$0.008534
2020-03-01	$0.008892	$0.009233	$0.009719	$0.008541
2020-02-29	$0.009451	$0.008892	$0.009813	$0.008518
2020-02-28	$0.009625	$0.009451	$0.009822	$0.008526
2020-02-27	$0.008607	$0.009625	$0.009803	$0.007965
2020-02-26	$0.009641	$0.008607	$0.0100200	$0.008596
2020-02-25	$0.009374	$0.009641	$0.0100000	$0.009125
2020-02-24	$0.009415	$0.009374	$0.009405	$0.009315
2020-02-23	$0.008439	$0.009415	$0.009659	$0.008401
2020-02-22	$0.009762	$0.008439	$0.009795	$0.007113
2020-02-21	$0.009690	$0.009762	$0.0099970	$0.008524
2020-02-20	$0.009614	$0.009690	$0.009810	$0.008523
2020-02-19	$0.009425	$0.009614	$0.009800	$0.009009
2020-02-18	$0.009163	$0.009425	$0.009696	$0.008896
2020-02-17	$0.009556	$0.009163	$0.009556	$0.008858
2020-02-16	$0.008973	$0.009556	$0.009668	$0.008531
2020-02-15	$0.009729	$0.008973	$0.009798	$0.008516
2020-02-14	$0.009445	$0.009729	$0.009800	$0.009401
2020-02-13	$0.009724	$0.009445	$0.009730	$0.009392
2020-02-12	$0.008557	$0.009724	$0.009810	$0.008540
2020-02-11	$0.008987	$0.008557	$0.009036	$0.008542
2020-02-10	$0.008936	$0.008987	$0.009027	$0.008543
2020-02-09	$0.008640	$0.008936	$0.008970	$0.008630
2020-02-08	$0.008719	$0.008640	$0.008766	$0.008626
2020-02-07	$0.008974	$0.008719	$0.008990	$0.008707
2020-02-06	$0.009257	$0.008974	$0.009294	$0.008502
2020-02-05	$0.009267	$0.009257	$0.009294	$0.009227
2020-02-04	$0.008518	$0.009267	$0.009489	$0.008510
2020-02-03	$0.009230	$0.008518	$0.009483	$0.008516
2020-02-02	$0.009094	$0.009230	$0.009466	$0.008514
2020-02-01	$0.009477	$0.009094	$0.009492	$0.009060
2020-01-31	$0.009851	$0.009477	$0.009855	$0.009125
2020-01-30	$0.008963	$0.009851	$0.0099900	$0.008734
2020-01-29	$0.009526	$0.008963	$0.009746	$0.008743
2020-01-28	$0.009520	$0.009526	$0.009821	$0.008997
2020-01-27	$0.008622	$0.009520	$0.009682	$0.008293
2020-01-26	$0.006378	$0.006670	$0.006670	$0.006670
2020-01-25	$0.006461	$0.006378	$0.006378	$0.006378
2020-01-24	$0.008197	$0.008613	$0.008617	$0.008205
2020-01-23	$0.008216	$0.008197	$0.009114	$0.008197
2020-01-22	$0.008655	$0.008216	$0.009115	$0.008215
2020-01-21	$0.008577	$0.008655	$0.009055	$0.008224
2020-01-20	$0.006639	$0.006632	$0.006632	$0.006632
2020-01-19	$0.008105	$0.008577	$0.009099	$0.007998
2020-01-18	$0.008233	$0.008105	$0.008642	$0.007738
2020-01-17	$0.008217	$0.008233	$0.008238	$0.008183
2020-01-16	$0.008635	$0.008217	$0.009076	$0.008214
2020-01-15	$0.008476	$0.008635	$0.009088	$0.008192
2020-01-14	$0.008910	$0.008476	$0.009094	$0.008079
2020-01-13	$0.008337	$0.008910	$0.009407	$0.008001
2020-01-12	$0.007698	$0.008337	$0.008498	$0.007684
2020-01-11	$0.008410	$0.007698	$0.008501	$0.007258
2020-01-10	$0.008136	$0.008410	$0.009200	$0.007900
2020-01-09	$0.008324	$0.008136	$0.009200	$0.007569
2020-01-08	$0.007843	$0.008324	$0.008913	$0.006086
2020-01-07	$0.007588	$0.007843	$0.009009	$0.006969
2020-01-06	$0.006676	$0.007588	$0.008015	$0.006412
2020-01-05	$0.006691	$0.006676	$0.006886	$0.006229
2020-01-04	$0.005878	$0.006691	$0.006814	$0.005021
2020-01-03	$0.005216	$0.005878	$0.006438	$0.0047140
2020-01-02	$0.006043	$0.005216	$0.006015	$0.0047450
2020-01-01	$0.005705	$0.006043	$0.006649	$0.0048240
2019-12-31	$0.005287	$0.005705	$0.006606	$0.0045370
2019-12-30	$0.005175	$0.005287	$0.005599	$0.0045330
2019-12-29	$0.0049760	$0.005175	$0.005620	$0.0043220
2019-12-28	$0.0049040	$0.0049760	$0.005617	$0.0044280
2019-12-27	$0.0046790	$0.0049040	$0.005603	$0.0043130
2019-12-26	$0.0041810	$0.0046790	$0.005612	$0.0038970
2019-12-25	$0.0042880	$0.0041810	$0.0045120	$0.0036140
2019-12-24	$0.0043280	$0.0042880	$0.0045210	$0.0035890
2019-12-23	$0.0040210	$0.0043280	$0.0045180	$0.0036060
2019-12-22	$0.0039220	$0.0040210	$0.0040240	$0.0036760
2019-12-21	$0.0037480	$0.0039220	$0.0042340	$0.0031250
2019-12-20	$0.0033930	$0.0037480	$0.0039160	$0.0030630
2019-12-19	$0.0035310	$0.0033930	$0.0042430	$0.0029770
2019-12-18	$0.0038470	$0.0035310	$0.0042500	$0.0029720
2019-12-17	$0.0036220	$0.0038470	$0.005024	$0.0036270
2019-12-16	$0.0043000	$0.0036220	$0.005368	$0.0036220
2019-12-15	$0.0048930	$0.0043000	$0.005835	$0.0036400
2019-12-14	$0.005565	$0.0048930	$0.005903	$0.0045460
2019-12-13	$0.005564	$0.005565	$0.005623	$0.005562
2019-12-12	$0.0043480	$0.005564	$0.007011	$0.0043440
2019-12-11	$0.0041960	$0.0043480	$0.0043630	$0.0038220
2019-12-10	$0.0038980	$0.0041960	$0.0043260	$0.0038310
2019-12-09	$0.0038650	$0.0038980	$0.0039010	$0.0038110
2019-12-08	$0.0034800	$0.0038650	$0.0045270	$0.0034700
2019-12-07	$0.0028630	$0.0034800	$0.0035240	$0.0028690
2019-12-06	$0.0034780	$0.0028630	$0.0034850	$0.0027140
2019-12-05	$0.0034780	$0.0034780	$0.0038110	$0.0029240
2019-12-04	$0.0025840	$0.0034780	$0.0035090	$0.0025440
2019-12-03	$0.0021220	$0.0025840	$0.0028870	$0.0021190
2019-12-02	$0.0017350	$0.0021220	$0.0021280	$0.0017330
2019-12-01	$0.0016630	$0.0017350	$0.0017880	$0.0016570
2019-11-30	$0.0015320	$0.0016630	$0.0017320	$0.0012960
2019-11-29	$0.0014930	$0.0015320	$0.0016580	$0.0012800
2019-11-28	$0.0016500	$0.0014930	$0.0017220	$0.0012150
2019-11-27	$0.0014980	$0.0016500	$0.0016520	$0.0014220
2019-11-26	$0.0014180	$0.0014980	$0.0015660	$0.0014130
2019-11-25	$0.0011880	$0.0014180	$0.0015330	$0.0011170
2019-11-24	$0.0014370	$0.0011880	$0.0014390	$0.0011850
2019-11-23	$0.0015120	$0.0014370	$0.0015250	$0.0014040
2019-11-22	$0.0016330	$0.0015120	$0.0016480	$0.0014180
2019-11-21	$0.0015000	$0.0016330	$0.0017770	$0.0014970
2019-11-20	$0.0015000	$0.0015000	$0.0015030	$0.0014970
2019-11-19	$0.0015640	$0.0015000	$0.0015670	$0.0014280
2019-11-18	$0.0015990	$0.0015640	$0.0015960	$0.0015600
2019-11-17	$0.0016190	$0.0015990	$0.0016570	$0.0015930
2019-11-16	$0.0016160	$0.0016190	$0.0016500	$0.0016160
2019-11-15	$0.0017100	$0.0016160	$0.0017130	$0.0015790
2019-11-14	$0.0017650	$0.0017100	$0.0017720	$0.0017020
2019-11-13	$0.0019680	$0.0017650	$0.0020500	$0.0017030
2019-11-12	$0.0021540	$0.0019680	$0.0021630	$0.0013510
2019-11-11	$0.0027260	$0.0021540	$0.0028000	$0.0020020
2019-11-10	$0.0028030	$0.0027260	$0.0028060	$0.0026980
2019-11-09	$0.0027150	$0.0028030	$0.0028050	$0.0026750
2019-11-08	$0.0027960	$0.0027150	$0.0028210	$0.0027110
2019-11-07	$0.0028220	$0.0027960	$0.0028300	$0.0027600
2019-11-06	$0.0027930	$0.0028220	$0.0028300	$0.0027690
2019-11-05	$0.0027660	$0.0027930	$0.0028110	$0.0027500
2019-11-04	$0.0027690	$0.0027660	$0.0028120	$0.0027180
2019-11-03	$0.0027520	$0.0027690	$0.0027970	$0.0026980
2019-11-02	$0.0027330	$0.0027520	$0.0028280	$0.0026880
2019-11-01	$0.0027630	$0.0027330	$0.0028380	$0.0026880
2019-10-31	$0.0028080	$0.0027630	$0.0028190	$0.0026910
2019-10-30	$0.0027800	$0.0028080	$0.0028810	$0.0027110
2019-10-29	$0.0025720	$0.0027800	$0.0028180	$0.0025750
2019-10-28	$0.0027420	$0.0025720	$0.0027860	$0.0025580
2019-10-27	$0.0027480	$0.0027420	$0.0028120	$0.0026080
2019-10-26	$0.0027110	$0.0027480	$0.0028840	$0.0025170
2019-10-25	$0.0027380	$0.0027110	$0.0027750	$0.0027110
2019-10-24	$0.0027220	$0.0027380	$0.0028400	$0.0027130
2019-10-23	$0.0027170	$0.0027010	$0.0163500	$0.0025760
2019-10-22	$0.0027930	$0.0027220	$0.0028610	$0.0027160
2019-10-21	$0.0027690	$0.0027930	$0.0030060	$0.0027530
2019-10-20	$0.0027370	$0.0027690	$0.0027690	$0.0027310
2019-10-19	$0.0027780	$0.0027370	$0.0027980	$0.0027160
2019-10-18	$0.0028780	$0.0027780	$0.0029080	$0.0027570
2019-10-17	$0.0030940	$0.0028780	$0.0031040	$0.0027950
2019-10-16	$0.0029480	$0.0030940	$0.0030940	$0.0027140
2019-10-15	$0.0028730	$0.0029480	$0.0030860	$0.0027800
2019-10-14	$0.0027960	$0.0028730	$0.0029830	$0.0027050
2019-10-13	$0.0030500	$0.0027960	$0.0030440	$0.0027390
2019-10-12	$0.0027980	$0.0030500	$0.0031080	$0.0028010
2019-10-11	$0.0028070	$0.0027980	$0.0030590	$0.0027960
2019-10-10	$0.0027620	$0.0028070	$0.0028590	$0.0026580
2019-10-09	$0.0027530	$0.0027620	$0.0028100	$0.0027280
2019-10-08	$0.0027140	$0.0027530	$0.0028090	$0.0027110
2019-10-07	$0.0027610	$0.0027140	$0.0028990	$0.0026970
2019-10-06	$0.0029960	$0.0027610	$0.0029740	$0.0026630
2019-10-05	$0.0027780	$0.0029960	$0.0030240	$0.0027530
2019-10-04	$0.0027070	$0.0027780	$0.0027900	$0.0027030
2019-10-03	$0.0028230	$0.0027500	$0.0027620	$0.0027310
2019-10-02	$0.0026830	$0.0027070	$0.0027640	$0.0026750
2019-10-01	$0.0025650	$0.0026830	$0.0032160	$0.0013650
2019-09-30	$0.0025290	$0.0025650	$0.0027530	$0.0025320
2019-09-29	$0.0026680	$0.0025290	$0.0026710	$0.0025140
2019-09-28	$0.0025890	$0.0026680	$0.0027050	$0.0025870
2019-09-27	$0.0026300	$0.0025890	$0.0026270	$0.0025820
2019-09-26	$0.0025230	$0.0026300	$0.0026470	$0.0025280
2019-09-25	$0.0023820	$0.0025230	$0.0027480	$0.0023600
2019-09-24	$0.0024860	$0.0023820	$0.0026390	$0.0022270
2019-09-23	$0.0027170	$0.0024860	$0.0027150	$0.0024820
2019-09-22	$0.0027020	$0.0027170	$0.0027180	$0.0026990
2019-09-21	$0.0026860	$0.0027020	$0.0027080	$0.0026880
2019-09-20	$0.0027910	$0.0026860	$0.0028280	$0.0026450
2019-09-19	$0.0024030	$0.0027910	$0.0028140	$0.0024080
2019-09-18	$0.0031270	$0.0028350	$0.0031700	$0.0028120
2019-09-17	$0.0022070	$0.0024060	$0.0028790	$0.0022040
2019-09-16	$0.0028850	$0.0022070	$0.0028830	$0.0022070
2019-09-15	$0.0028720	$0.0028850	$0.0028850	$0.0028740
2019-09-14	$0.0028500	$0.0028720	$0.0028850	$0.0028530
2019-09-13	$0.0028540	$0.0028500	$0.0028540	$0.0028490
2019-09-12	$0.0028700	$0.0028540	$0.0029060	$0.0027060
2019-09-11	$0.0026960	$0.0028700	$0.0029090	$0.0026520
2019-09-10	$0.0025910	$0.0026960	$0.0027230	$0.0025900
2019-09-09	$0.0026180	$0.0025910	$0.0027450	$0.0025030
2019-09-08	$0.0026010	$0.0026180	$0.0026610	$0.0025820
2019-09-07	$0.0025630	$0.0026010	$0.0026770	$0.0024620
2019-09-06	$0.0029280	$0.0025630	$0.0029280	$0.0025050
2019-09-05	$0.0027440	$0.0029280	$0.0029360	$0.0027440
2019-09-04	$0.0027860	$0.0027440	$0.0028660	$0.0023050
2019-09-03	$0.0029020	$0.0027860	$0.0029020	$0.0027050
2019-09-02	$0.0027280	$0.0029020	$0.0029020	$0.0026450
2019-09-01	$0.0025520	$0.0027280	$0.0027480	$0.0025480
2019-08-31	$0.0025940	$0.0025520	$0.0025940	$0.0025250
2019-08-30	$0.0026430	$0.0025940	$0.0026400	$0.0020440
2019-08-29	$0.0027800	$0.0026430	$0.0027850	$0.0026380
2019-08-28	$0.0027850	$0.0027800	$0.0028030	$0.0027720
2019-08-27	$0.0028230	$0.0027850	$0.0028300	$0.0027130
2019-08-26	$0.0028300	$0.0028230	$0.0028360	$0.0027400
2019-08-25	$0.0028340	$0.0028300	$0.0028630	$0.0028250
2019-08-24	$0.0027790	$0.0028340	$0.0028680	$0.0027780
2019-08-23	$0.0027550	$0.0027790	$0.0028660	$0.0027580
2019-08-22	$0.0028190	$0.0027550	$0.0028580	$0.0027050

Pair	Exchange
QQQ/ETH	bitforex
QQQ/USDT	bitforex

Poseidon Network (QQQ)

Description

Products of the Poseidon Network are positioned as a worldwide decentralized P2P infrastructure, including: Decentralized CDN, Distributed Storage, Distributed Content Delivering, TEE...etc. The POSEIDON NETWORK is the world's first CDN hybrid blockchain application platform, which is built on the concept of Internet of Things.

The Poseidon Network runs on a dual-token system: Security token - PSD, and utility token - QQQ. The PSD token is anchored to the real value of POSEIDON NETWORK mainnet including all of the devices - NAS, desktops, mobiles, IoTs...etc - and network resources - bandwidth, storage, computations...etc. If you own PSD token, you own some duty and rights to the mainnet, likewise, legal citizen in the world of Poseidon Network. It means that, you have the right to vote or, even more, amend the law, which are smart contracts in this case, on governance layer. The QQQ is the utility token of the Poseidon Network platform.

Full Name	Poseidon Network (QQQ)
Start Date	2019-01-04
Algorithm	ETH Token
Proof Type	N/A
Website	poseidon.network/
Twitter	@QQQtoken
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A