Polytrader by Virtuals (POLY) Price Today

1 Polymath Network (POLY) Rank 5109

$8.5E-5

Polymath Network (POLY) Rank 5109

Website Reddit Twitter

0 POLY

Polymath Network (POLY)

POLY

Full Name

Polymath Network (POLY)

Symbol

POLY

Algorithm

ETH Token

BTC Price

0.05536390 BTC

BTC Market

0 BTC

BTC 24h Vol

54,061 BTC

Total Coins Mined

0 POLY

-0.01 %

24h

0 %

-0.26 %

Twitter

Polymath Network (POLY)

Facebook

Polymath Network (POLY)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0958	$0.0298740	$0.0958	$0.0295400
2026-03-26	$0.0436500	$0.0958	$0.0984	$0.0420610
2026-03-25	$0.0448080	$0.0436500	$0.0583	$0.0362240
2026-03-24	$0.0407570	$0.0448080	$0.0459160	$0.0354980
2026-03-23	$0.0405980	$0.0407570	$0.0684	$0.0372310
2026-03-22	$0.0520	$0.0405980	$0.0520	$0.0310990
2026-03-21	$0.0407140	$0.0520	$0.0931	$0.0407140
2026-03-20	$0.0785	$0.0407140	$0.0844	$0.0371620
2026-03-19	$0.0657	$0.0785	$0.0890	$0.0612
2026-03-18	$0.0764	$0.0657	$0.0946	$0.0586
2026-03-17	$0.0770	$0.0764	$0.0818	$0.0599
2026-03-16	$0.0740	$0.0770	$0.0893	$0.0666
2026-03-15	$0.0828	$0.0740	$0.0844	$0.0633
2026-03-14	$0.0719	$0.0828	$0.0919	$0.0717
2026-03-13	$0.0882	$0.0719	$0.0929	$0.0700
2026-03-12	$0.0519	$0.0882	$0.0922	$0.0516
2026-03-11	$0.0215760	$0.0519	$0.0657	$0.0215760
2026-03-10	$0.0217230	$0.0215760	$0.0225240	$0.0206950
2026-03-09	$0.0206880	$0.0217230	$0.0273470	$0.0206880
2026-03-08	$0.0218410	$0.0206880	$0.0242640	$0.0182940
2026-03-07	$0.0200620	$0.0218410	$0.0221830	$0.0199330
2026-03-06	$0.0200960	$0.0200620	$0.0212620	$0.0200620
2026-03-05	$0.0668	$0.0200960	$0.0668	$0.0196530
2026-03-04	$0.0663	$0.0668	$0.0799	$0.0636
2026-03-03	$0.0413050	$0.0663	$0.0758	$0.0411630
2026-03-02	$0.0437900	$0.0413050	$0.0452660	$0.0211260
2026-03-01	$0.0756	$0.0437900	$0.0877	$0.0404210
2026-02-28	$0.0802	$0.0756	$0.0935	$0.0751
2026-02-27	$0.0784	$0.0802	$0.0950	$0.0696
2026-02-26	$0.0799	$0.0784	$0.0929	$0.0697
2026-02-25	$0.0211190	$0.0799	$0.0909	$0.0211190
2026-02-24	$0.0795	$0.0211190	$0.0913	$0.0211190
2026-02-23	$0.0210900	$0.0795	$0.0940	$0.0209810
2026-02-22	$0.0289770	$0.0210900	$0.0558	$0.0210900
2026-02-21	$0.0451400	$0.0289770	$0.0504	$0.0201460
2026-02-20	$0.0480320	$0.0451400	$0.0947	$0.0201950
2026-02-19	$0.0876	$0.0480320	$0.0953	$0.0174260
2026-02-18	$0.0214520	$0.0876	$0.0964	$0.0213860
2026-02-17	$0.0215580	$0.0214520	$0.0926	$0.0214520
2026-02-16	$0.0495590	$0.0215580	$0.0495590	$0.0213940
2026-02-15	$0.0745	$0.0495590	$0.0793	$0.0205890
2026-02-14	$0.0390590	$0.0745	$0.0891	$0.0319170
2026-02-13	$0.0521	$0.0390590	$0.0644	$0.0196530
2026-02-12	$0.0503	$0.0521	$0.0765	$0.0195300
2026-02-11	$0.0704	$0.0503	$0.0905	$0.0460980
2026-02-10	$0.0203190	$0.0704	$0.0766	$0.0198210
2026-02-09	$0.0277390	$0.0203190	$0.0624	$0.0193580
2026-02-08	$0.0653	$0.0277390	$0.0815	$0.0200160
2026-02-07	$0.0426260	$0.0653	$0.0653	$0.0197390
2026-02-06	$0.0935	$0.0426260	$0.0968	$0.0192330
2026-02-05	$0.0522	$0.0935	$0.0971	$0.0215740
2026-02-04	$0.0214580	$0.0522	$0.0841	$0.0214280
2026-02-03	$0.0495120	$0.0214580	$0.0755	$0.0212470
2026-02-02	$0.0637	$0.0495120	$0.0700	$0.0224670
2026-02-01	$0.0453950	$0.0637	$0.0751	$0.0225700
2026-01-31	$0.0625	$0.0453950	$0.0766	$0.0226120
2026-01-30	$0.0808	$0.0625	$0.0914	$0.0246020
2026-01-29	$0.0255730	$0.0808	$0.0957	$0.0251840
2026-01-28	$0.0242090	$0.0255730	$0.0402360	$0.0242090
2026-01-27	$0.0239540	$0.0242090	$0.0269200	$0.0215450
2026-01-26	$0.0726	$0.0239540	$0.0772	$0.0239540
2026-01-25	$0.0697	$0.0726	$0.0757	$0.0249200
2026-01-24	$0.0254500	$0.0697	$0.0961	$0.0252320
2026-01-23	$0.0261700	$0.0254500	$0.0798	$0.0243990
2026-01-22	$0.0776	$0.0261700	$0.0851	$0.0239480
2026-01-21	$0.0456040	$0.0776	$0.0906	$0.0251630
2026-01-20	$0.0247130	$0.0456040	$0.0721	$0.0247130
2026-01-19	$0.0256200	$0.0247130	$0.0538	$0.0247130
2026-01-18	$0.0599	$0.0256200	$0.0686	$0.0237980
2026-01-17	$0.0332540	$0.0599	$0.0656	$0.0251440
2026-01-16	$0.0459720	$0.0332540	$0.0476640	$0.0258920
2026-01-15	$0.0267850	$0.0459720	$0.0704	$0.0267450
2026-01-14	$0.0264620	$0.0267850	$0.0479950	$0.0258610
2026-01-13	$0.0258520	$0.0264620	$0.0716	$0.0251440
2026-01-12	$0.0532	$0.0258520	$0.0622	$0.0251400
2026-01-11	$0.0805	$0.0532	$0.0977	$0.0248150
2026-01-10	$0.0259120	$0.0805	$0.0982	$0.0258880
2026-01-09	$0.0824	$0.0259120	$0.0988	$0.0257420
2026-01-08	$0.0810	$0.0824	$0.0984	$0.0605
2026-01-07	$0.0849	$0.0810	$0.0923	$0.0664
2026-01-06	$0.0417410	$0.0849	$0.0958	$0.0268880
2026-01-05	$0.0660	$0.0417410	$0.0902	$0.0255960
2026-01-04	$0.0257800	$0.0660	$0.0662	$0.0254680
2026-01-03	$0.0264580	$0.0257800	$0.0423800	$0.0253920
2026-01-02	$0.0409270	$0.0264580	$0.0551	$0.0259180
2026-01-01	$0.0272920	$0.0409270	$0.0509	$0.0226360
2025-12-31	$0.0312230	$0.0272920	$0.0411160	$0.0261670
2025-02-28	$0.0847	$0.0849	$0.0849	$0.0847
2025-02-27	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-26	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-25	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-24	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-23	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-22	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-21	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-20	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-19	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-18	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-17	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-16	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-15	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-14	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-13	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-12	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-11	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-10	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-09	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-08	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-07	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-06	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-05	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-04	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-03	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-02	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-02-01	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-31	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-30	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-29	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-28	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-27	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-26	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-25	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-24	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-23	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-22	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-21	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-20	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-19	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-18	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-17	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-16	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-15	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-14	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-13	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-12	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-11	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-10	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-09	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-08	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-07	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-06	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-05	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-04	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-03	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-02	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2025-01-01	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-31	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-30	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-29	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-28	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-27	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-26	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-25	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-24	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-23	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-22	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-21	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-20	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-19	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-18	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-17	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-16	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-15	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-14	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-13	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-12	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-11	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-10	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-09	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-08	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-07	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-06	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-05	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-04	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-03	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-02	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-12-01	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-30	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-29	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-28	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-27	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-26	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-25	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-24	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-23	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-22	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-21	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-20	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-19	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-18	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-17	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-16	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-15	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-14	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-13	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-12	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-11	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-10	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-09	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-08	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-07	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-06	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-05	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-04	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-03	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-02	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-11-01	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-10-31	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-10-30	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-10-29	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-10-28	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-10-27	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-10-26	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-10-25	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-10-24	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-10-23	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-10-22	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-10-21	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-10-20	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-28	$0.0595	$0.0595	$0.0595	$0.0593
2024-08-27	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-26	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-25	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-24	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-23	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-22	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-21	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-20	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-19	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-18	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-17	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-16	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-15	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-14	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-13	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-12	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-11	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-10	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-09	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-08	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-07	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-06	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-05	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-04	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-03	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-02	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-08-01	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-31	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-30	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-29	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-28	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-27	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-26	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-25	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-24	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-23	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-22	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-21	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-20	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-19	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-18	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-17	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-16	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-15	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-14	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-13	$0.0747	$0.0592	$0.0764	$0.0592
2024-07-12	$0.0740	$0.0747	$0.0747	$0.0747
2024-07-11	$0.0577	$0.0740	$0.0740	$0.0574
2024-07-10	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-09	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-08	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-07	$0.0827	$0.0559	$0.0855	$0.0559
2024-07-06	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-05	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-04	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-03	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-07-02	$0.0936	$0.0881	$0.0925	$0.0881
2024-07-01	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-30	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-29	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-28	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-27	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-26	$0.0785	$0.0906	$0.0973	$0.0773
2024-06-25	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-24	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-23	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-22	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-21	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-20	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-19	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-18	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-17	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-16	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-15	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-14	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-13	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-12	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-11	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-10	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-09	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-08	$0.0881	$0.0880	$0.0880	$0.0880
2024-06-07	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-06	$0.0903	$0.0899	$0.0899	$0.0899
2024-06-05	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-04	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-06-03	$0.0908	$0.0874	$0.0922	$0.0874
2024-06-02	$0.0860	$0.0908	$0.0908	$0.0860
2024-06-01	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-31	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-30	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-29	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-28	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-27	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-26	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-25	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-24	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-23	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-22	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-21	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-20	$0.0842	$0.0907	$0.0907	$0.0907
2024-05-19	$0.0850	$0.0842	$0.0842	$0.0842
2024-05-18	$0.0852	$0.0850	$0.0850	$0.0850
2024-05-17	$0.0940	$0.0852	$0.0966	$0.0852
2024-05-16	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-15	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-14	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-13	$0.0731	$0.0906	$0.0906	$0.0749
2024-05-12	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-11	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-10	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-09	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-08	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-07	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-06	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-05	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-04	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-03	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-02	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-05-01	$0.0722	$0.0694	$0.0694	$0.0694
2024-04-30	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-04-29	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-04-28	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-04-27	$0.0759	$0.0755	$0.0755	$0.0755
2024-04-26	$0.0716	$0.0759	$0.0759	$0.0708
2024-04-25	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-04-24	$0.0737	$0.0713	$0.0713	$0.0713
2024-04-23	$0.0809	$0.0737	$0.0830	$0.0737
2024-04-22	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-04-21	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-04-20	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-04-19	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-04-18	$0.0588	$0.0769	$0.0769	$0.0610
2024-04-17	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-04-16	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-04-15	$0.0631	$0.0609	$0.0609	$0.0609
2024-04-14	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-04-13	$0.0732	$0.0615	$0.0698	$0.0615
2024-04-12	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-04-11	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-04-10	$0.0705	$0.0770	$0.0770	$0.0720
2024-04-09	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-04-08	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-04-07	$0.0531	$0.0707	$0.0707	$0.0534
2024-04-06	$0.0481800	$0.0531	$0.0558	$0.0489300
2024-04-05	$0.0541	$0.0481800	$0.0536	$0.0481800
2024-04-04	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-04-03	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-04-02	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-04-01	$0.0563	$0.0551	$0.0565	$0.0551
2024-03-31	$0.0522	$0.0563	$0.0571	$0.0535
2024-03-30	$0.0489300	$0.0522	$0.0592	$0.0459600
2024-03-29	$0.0517	$0.0489300	$0.0510	$0.0489300
2024-03-28	$0.0708	$0.0517	$0.0722	$0.0517
2024-03-27	$0.0489900	$0.0708	$0.0708	$0.0486000
2024-03-26	$0.0769	$0.0489900	$0.0770	$0.0489900
2024-03-25	$0.0565	$0.0769	$0.0769	$0.0573
2024-03-24	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-03-23	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-03-22	$0.0720	$0.0536	$0.0702	$0.0536
2024-03-21	$0.0746	$0.0720	$0.0720	$0.0720
2024-03-20	$0.0383900	$0.0746	$0.0746	$0.0386800
2024-03-19	$0.0541	$0.0383900	$0.0495400	$0.0383900
2024-03-18	$0.0513	$0.0541	$0.0541	$0.0365100
2024-03-17	$0.0352400	$0.0513	$0.0513	$0.0369200
2024-03-16	$0.1036000	$0.0352400	$0.0972	$0.0195800
2024-03-15	$0.0714	$0.1036000	$0.1036000	$0.0695
2024-03-14	$0.0731	$0.0714	$0.0714	$0.0714
2024-03-13	$0.0715	$0.0731	$0.0731	$0.0731
2024-03-12	$0.0851	$0.0715	$0.0843	$0.0715
2024-03-11	$0.0877	$0.0851	$0.0916	$0.0851
2024-03-10	$0.0856	$0.0877	$0.0877	$0.0787
2024-03-09	$0.0819	$0.0856	$0.0856	$0.0821
2024-03-08	$0.0669	$0.0819	$0.0860	$0.0683
2024-03-07	$0.1322000	$0.0669	$0.1339000	$0.0669
2024-03-06	$0.1117000	$0.1322000	$0.1322000	$0.1025000
2024-03-05	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-03-04	$0.0973	$0.1196000	$0.1196000	$0.0820
2024-03-03	$0.0937	$0.0973	$0.0973	$0.0789
2024-03-02	$0.0930	$0.0937	$0.0974	$0.0918
2024-03-01	$0.1132000	$0.0930	$0.1211000	$0.0818
2024-02-29	$0.1269000	$0.1132000	$0.1242000	$0.1132000
2024-02-28	$0.1193000	$0.1269000	$0.1306000	$0.1250000
2024-02-27	$0.1069000	$0.1193000	$0.1193000	$0.1073000
2024-02-26	$0.1014000	$0.1069000	$0.1118000	$0.1069000
2024-02-25	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-02-24	$0.1517000	$0.1011000	$0.1542000	$0.1011000
2024-02-23	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-02-22	$0.1296000	$0.1533000	$0.1538000	$0.1282000
2024-02-21	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-02-20	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-02-19	$0.1303000	$0.1295000	$0.1295000	$0.1295000
2024-02-18	$0.1442000	$0.1303000	$0.1455000	$0.1303000
2024-02-17	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-02-16	$0.1428000	$0.1455000	$0.1466000	$0.1429000
2024-02-15	$0.1426000	$0.1428000	$0.1428000	$0.1428000
2024-02-14	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-02-13	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-02-12	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-02-11	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-02-10	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-02-09	$0.1472000	$0.1297000	$0.1533000	$0.1297000
2024-02-08	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2024-02-07	$0.1400000	$0.1441000	$0.1441000	$0.1441000
2024-02-06	$0.1805000	$0.1400000	$0.1823000	$0.1400000
2024-02-05	$0.1801000	$0.1805000	$0.1805000	$0.1805000
2024-02-04	$0.1819000	$0.1801000	$0.1801000	$0.1801000
2024-02-03	$0.1827000	$0.1828000	$0.1830000	$0.1826000
2024-02-02	$0.1822000	$0.1827000	$0.1827000	$0.1827000
2024-02-01	$0.1800000	$0.1822000	$0.1822000	$0.1822000
2024-01-31	$0.1817000	$0.1800000	$0.1800000	$0.1800000
2024-01-30	$0.1840000	$0.1817000	$0.1825000	$0.1817000
2024-01-29	$0.1786000	$0.1840000	$0.1840000	$0.1840000
2024-01-28	$0.1790000	$0.1786000	$0.1786000	$0.1786000
2024-01-27	$0.1790000	$0.1790000	$0.1803000	$0.1790000
2024-01-26	$0.1897000	$0.1790000	$0.1986000	$0.1777000
2024-01-25	$0.1904000	$0.1897000	$0.1897000	$0.1897000
2024-01-24	$0.1794000	$0.1904000	$0.1916000	$0.1804000
2024-01-23	$0.1779000	$0.1794000	$0.1794000	$0.1794000
2024-01-22	$0.1871000	$0.1779000	$0.1779000	$0.1779000
2024-01-21	$0.1875000	$0.1871000	$0.1871000	$0.1871000
2024-01-20	$0.2273000	$0.1875000	$0.2276000	$0.1875000
2024-01-19	$0.2254000	$0.2273000	$0.2273000	$0.2273000
2024-01-18	$0.2334000	$0.2254000	$0.2254000	$0.2254000
2024-01-17	$0.2355000	$0.2334000	$0.2334000	$0.2334000
2024-01-16	$0.2320000	$0.2355000	$0.2355000	$0.2355000
2024-01-15	$0.2277000	$0.2320000	$0.2320000	$0.2320000
2024-01-14	$0.2339000	$0.2277000	$0.2277000	$0.2277000
2024-01-13	$0.2032000	$0.2339000	$0.2352000	$0.2035000
2024-01-12	$0.2202000	$0.2032000	$0.2032000	$0.2032000
2024-01-11	$0.2217000	$0.2202000	$0.2202000	$0.2202000
2024-01-10	$0.2191000	$0.2217000	$0.2217000	$0.2217000
2024-01-09	$0.2232000	$0.2191000	$0.2191000	$0.2191000
2024-01-08	$0.2088000	$0.2232000	$0.2232000	$0.2232000
2024-01-07	$0.2082000	$0.2082000	$0.2082000	$0.2082000
2023-11-29	$0.1965000	$0.1965000	$0.1965000	$0.1965000
2023-11-28	$0.1885000	$0.1965000	$0.2002000	$0.1847000
2023-11-27	$0.1950000	$0.1885000	$0.1969000	$0.1822000
2023-11-26	$0.1994000	$0.1950000	$0.2003000	$0.1925000
2023-11-25	$0.1981000	$0.1994000	$0.2024000	$0.1936000
2023-11-24	$0.1960000	$0.1981000	$0.2040000	$0.1926000
2023-11-23	$0.1907000	$0.1960000	$0.1961000	$0.1857000
2023-11-22	$0.1635000	$0.1907000	$0.1915000	$0.1606000
2023-11-21	$0.2135000	$0.1637000	$0.2135000	$0.1550000
2023-11-20	$0.2313000	$0.2135000	$0.2320000	$0.2135000
2023-11-19	$0.2238000	$0.2313000	$0.2335000	$0.2204000
2023-11-18	$0.2416000	$0.2238000	$0.2426000	$0.2204000
2023-11-17	$0.2449000	$0.2416000	$0.2582000	$0.2391000
2023-11-16	$0.2595000	$0.2449000	$0.2748000	$0.2439000
2023-11-15	$0.2429000	$0.2595000	$0.2660000	$0.2429000
2023-11-14	$0.2464000	$0.2429000	$0.2541000	$0.2378000
2023-11-13	$0.2601000	$0.2464000	$0.2707000	$0.2450000
2023-11-12	$0.2703000	$0.2601000	$0.2727000	$0.2556000
2023-11-11	$0.2765000	$0.2703000	$0.2820000	$0.2612000
2023-11-10	$0.2930000	$0.2765000	$0.2967000	$0.2596000
2023-11-09	$0.2982000	$0.2930000	$0.3090000	$0.2880000
2023-11-08	$0.2998000	$0.2982000	$0.3166000	$0.2900000
2023-11-07	$0.3111000	$0.2998000	$0.3156000	$0.2900000
2023-11-06	$0.3332000	$0.3111000	$0.3498000	$0.2900000
2023-11-05	$0.3197000	$0.3332000	$0.3600000	$0.3118000
2023-11-04	$0.3442000	$0.3197000	$0.3495000	$0.3018000
2023-11-03	$0.2937000	$0.3442000	$0.3800000	$0.2850000
2023-11-02	$0.3223000	$0.2937000	$0.3300000	$0.2851000
2023-11-01	$0.3377000	$0.3223000	$0.3507000	$0.3002000
2023-10-31	$0.4093000	$0.3377000	$0.4301000	$0.2686000
2023-10-30	$0.2922000	$0.4093000	$0.4491000	$0.2922000
2023-10-29	$0.2756000	$0.2922000	$0.3027000	$0.2534000
2023-10-28	$0.2388000	$0.2756000	$0.2800000	$0.2280000
2023-10-27	$0.2648000	$0.2388000	$0.2880000	$0.2050000
2023-10-26	$0.2326000	$0.2648000	$0.2650000	$0.2204000
2023-10-25	$0.2588000	$0.2326000	$0.3113000	$0.1963000
2023-10-24	$0.1933000	$0.2588000	$0.2964000	$0.1824000
2023-10-23	$0.1666000	$0.1933000	$0.2200000	$0.1608000
2023-10-22	$0.1664000	$0.1666000	$0.1727000	$0.1617000
2023-10-21	$0.1937000	$0.1664000	$0.2000000	$0.1571000
2023-10-20	$0.1474000	$0.1937000	$0.2297000	$0.1390000
2023-10-19	$0.1344000	$0.1474000	$0.1494000	$0.1249000
2023-10-18	$0.1262000	$0.1344000	$0.1425000	$0.1237000
2023-10-17	$0.1260000	$0.1262000	$0.1273000	$0.1225000
2023-10-16	$0.1225000	$0.1260000	$0.1298000	$0.1225000
2023-10-15	$0.1185000	$0.1225000	$0.1230000	$0.1177000
2023-10-14	$0.1180000	$0.1185000	$0.1207000	$0.1172000
2023-10-13	$0.1167000	$0.1180000	$0.1226000	$0.1165000
2023-10-12	$0.1168000	$0.1167000	$0.1179000	$0.1139000
2023-10-11	$0.1247000	$0.1168000	$0.1256000	$0.1168000
2023-10-10	$0.1243000	$0.1247000	$0.1259000	$0.1217000
2023-10-09	$0.1292000	$0.1243000	$0.1333000	$0.1217000
2023-10-08	$0.1239000	$0.1292000	$0.1298000	$0.1226000
2023-10-07	$0.1279000	$0.1239000	$0.1281000	$0.1218000
2023-10-06	$0.1197000	$0.1279000	$0.1313000	$0.1194000
2023-10-05	$0.1197000	$0.1197000	$0.1220000	$0.1171000
2023-10-04	$0.1191000	$0.1197000	$0.1207000	$0.1160000
2023-10-03	$0.1258000	$0.1191000	$0.1339000	$0.1163000
2023-10-02	$0.1226000	$0.1258000	$0.1614000	$0.1201000
2023-10-01	$0.1194000	$0.1226000	$0.1285000	$0.1188000
2023-09-30	$0.1178000	$0.1194000	$0.1215000	$0.1170000
2023-09-29	$0.1171000	$0.1178000	$0.1201000	$0.1147000
2023-09-28	$0.1172000	$0.1171000	$0.1191000	$0.1140000
2023-09-27	$0.1202000	$0.1172000	$0.1224000	$0.1169000
2023-09-26	$0.1237000	$0.1202000	$0.1239000	$0.1200000
2023-09-25	$0.1209000	$0.1237000	$0.1259000	$0.1208000
2023-09-24	$0.1206000	$0.1209000	$0.1231000	$0.1204000
2023-09-23	$0.1222000	$0.1206000	$0.1228000	$0.1200000
2023-09-22	$0.1209000	$0.1222000	$0.1241000	$0.1200000
2023-09-21	$0.1220000	$0.1209000	$0.1257000	$0.1207000
2023-09-20	$0.1233000	$0.1220000	$0.1284000	$0.1202000
2023-09-19	$0.1248000	$0.1233000	$0.1281000	$0.1217000
2023-09-18	$0.1241000	$0.1248000	$0.1273000	$0.1233000
2023-09-17	$0.1227000	$0.1241000	$0.1261000	$0.1217000
2023-09-16	$0.1231000	$0.1227000	$0.1233000	$0.1212000
2023-09-15	$0.1212000	$0.1231000	$0.1233000	$0.1206000
2023-09-14	$0.1214000	$0.1212000	$0.1233000	$0.1201000
2023-09-13	$0.1212000	$0.1214000	$0.1234000	$0.1204000
2023-09-12	$0.1242000	$0.1212000	$0.1261000	$0.1211000
2023-09-11	$0.1231000	$0.1242000	$0.1257000	$0.1212000
2023-09-10	$0.1279000	$0.1231000	$0.1289000	$0.1212000
2023-09-09	$0.1284000	$0.1279000	$0.1305000	$0.1278000
2023-09-08	$0.1294000	$0.1284000	$0.1305000	$0.1282000
2023-09-07	$0.1282000	$0.1294000	$0.1317000	$0.1282000
2023-09-06	$0.1275000	$0.1282000	$0.1306000	$0.1254000
2023-09-05	$0.1310000	$0.1275000	$0.1317000	$0.1272000
2023-09-04	$0.1307000	$0.1310000	$0.1325000	$0.1289000
2023-09-03	$0.1263000	$0.1307000	$0.1349000	$0.1241000
2023-09-02	$0.1241000	$0.1263000	$0.1350000	$0.1238000
2023-09-01	$0.1288000	$0.1241000	$0.1302000	$0.1201000
2023-08-31	$0.1317000	$0.1288000	$0.1320000	$0.1276000
2023-08-30	$0.1356000	$0.1317000	$0.1359000	$0.1310000
2023-08-29	$0.1342000	$0.1356000	$0.1370000	$0.1294000
2023-08-28	$0.1377000	$0.1342000	$0.1385000	$0.1335000
2023-08-27	$0.1245000	$0.1377000	$0.1603000	$0.1238000
2023-08-26	$0.1286000	$0.1245000	$0.1289000	$0.1230000
2023-08-25	$0.1307000	$0.1286000	$0.1336000	$0.1254000
2023-08-24	$0.1390000	$0.1307000	$0.1430000	$0.1300000
2023-08-23	$0.1755000	$0.1390000	$0.1900000	$0.1300000
2023-08-22	$0.1206000	$0.1755000	$0.1783000	$0.1202000
2023-08-21	$0.1227000	$0.1206000	$0.1252000	$0.1203000
2023-08-20	$0.1205000	$0.1227000	$0.1241000	$0.1200000
2023-08-19	$0.1202000	$0.1205000	$0.1217000	$0.1200000
2023-08-18	$0.1222000	$0.1202000	$0.1276000	$0.1200000
2023-08-17	$0.1255000	$0.1222000	$0.1293000	$0.1211000
2023-07-28	$0.1320000	$0.1320000	$0.1320000	$0.1320000
2023-07-27	$0.1331000	$0.1320000	$0.1424000	$0.1308000
2023-07-26	$0.1348000	$0.1331000	$0.1369000	$0.1187000
2023-07-25	$0.1330000	$0.1348000	$0.1377000	$0.1280000
2023-07-24	$0.1432000	$0.1330000	$0.1440000	$0.1200000
2023-07-23	$0.1367000	$0.1432000	$0.1442000	$0.1358000
2023-07-22	$0.1377000	$0.1367000	$0.1399000	$0.1354000
2023-07-21	$0.1375000	$0.1377000	$0.1399000	$0.1358000
2023-07-20	$0.1371000	$0.1375000	$0.1465000	$0.1347000
2023-07-19	$0.1356000	$0.1371000	$0.1417000	$0.1340000
2023-07-18	$0.1394000	$0.1356000	$0.1720000	$0.1290000
2023-07-17	$0.1406000	$0.1394000	$0.1417000	$0.1361000
2023-07-16	$0.1475000	$0.1406000	$0.1486000	$0.1404000
2023-07-15	$0.1496000	$0.1475000	$0.1534000	$0.1436000
2023-07-14	$0.1429000	$0.1496000	$0.1622000	$0.1397000
2023-07-13	$0.1423000	$0.1429000	$0.1491000	$0.1369000
2023-07-12	$0.1390000	$0.1423000	$0.1424000	$0.1324000
2023-07-11	$0.1259000	$0.1390000	$0.1571000	$0.1215000
2023-07-10	$0.1260000	$0.1259000	$0.1273000	$0.1226000
2023-07-09	$0.1254000	$0.1260000	$0.1276000	$0.1243000
2023-07-08	$0.1254000	$0.1254000	$0.1259000	$0.1237000
2023-07-07	$0.1226000	$0.1254000	$0.1264000	$0.1202000
2023-07-06	$0.1284000	$0.1226000	$0.1305000	$0.1226000
2023-07-05	$0.1311000	$0.1284000	$0.1343000	$0.1252000
2023-07-04	$0.1345000	$0.1311000	$0.1377000	$0.1282000
2023-07-03	$0.1264000	$0.1345000	$0.1381000	$0.1244000
2023-07-02	$0.1263000	$0.1264000	$0.1290000	$0.1234000
2023-07-01	$0.1253000	$0.1263000	$0.1275000	$0.1216000
2023-06-30	$0.1217000	$0.1253000	$0.1298000	$0.1182000
2023-06-29	$0.1188000	$0.1217000	$0.1247000	$0.1173000
2023-06-28	$0.1297000	$0.1188000	$0.1302000	$0.1180000
2023-06-27	$0.1250000	$0.1297000	$0.1316000	$0.1239000
2023-06-26	$0.1311000	$0.1250000	$0.1333000	$0.1236000
2023-06-25	$0.1347000	$0.1311000	$0.1421000	$0.1257000
2023-06-24	$0.1261000	$0.1347000	$0.1350000	$0.1239000
2023-06-23	$0.1202000	$0.1261000	$0.1285000	$0.1186000
2023-06-22	$0.1173000	$0.1202000	$0.1259000	$0.1160000
2023-06-21	$0.1103000	$0.1173000	$0.1199000	$0.1103000
2023-06-20	$0.1070000	$0.1103000	$0.1129000	$0.1057000
2023-06-19	$0.1056000	$0.1070000	$0.1081000	$0.1046000
2023-06-18	$0.1063000	$0.1056000	$0.1090000	$0.1046000
2023-06-17	$0.1059000	$0.1063000	$0.1081000	$0.1020000
2023-06-16	$0.1015000	$0.1059000	$0.1090000	$0.1002000
2023-06-15	$0.1014000	$0.1015000	$0.1044000	$0.0937
2023-06-14	$0.1034000	$0.1014000	$0.1058000	$0.0986
2023-06-13	$0.1029000	$0.1034000	$0.1065000	$0.1003000
2023-06-12	$0.1025000	$0.1029000	$0.1068000	$0.0998000
2023-06-11	$0.1015000	$0.1025000	$0.1075000	$0.0991000
2023-06-10	$0.1212000	$0.1015000	$0.1231000	$0.0941
2023-06-09	$0.1272000	$0.1212000	$0.1291000	$0.1181000
2023-06-08	$0.1205000	$0.1272000	$0.1286000	$0.1180000
2023-06-07	$0.1271000	$0.1205000	$0.1280000	$0.1197000
2023-06-06	$0.1217000	$0.1271000	$0.1282000	$0.1200000
2023-06-05	$0.1387000	$0.1217000	$0.1411000	$0.1210000
2023-06-04	$0.1407000	$0.1387000	$0.1441000	$0.1360000
2023-06-03	$0.1406000	$0.1407000	$0.1465000	$0.1349000
2023-06-02	$0.1407000	$0.1406000	$0.1416000	$0.1323000
2023-06-01	$0.1366000	$0.1407000	$0.1410000	$0.1309000
2023-05-31	$0.1464000	$0.1366000	$0.1505000	$0.1309000
2023-05-30	$0.1559000	$0.1464000	$0.1587000	$0.1412000
2023-05-29	$0.1668000	$0.1559000	$0.1687000	$0.1508000
2023-05-28	$0.1583000	$0.1668000	$0.1712000	$0.1574000
2023-05-27	$0.1666000	$0.1583000	$0.1673000	$0.1486000
2023-05-26	$0.1686000	$0.1666000	$0.1704000	$0.1654000
2023-05-25	$0.1775000	$0.1686000	$0.1777000	$0.1673000
2023-05-16	$0.1792000	$0.1797000	$0.1797000	$0.1787000
2023-05-15	$0.1862000	$0.1792000	$0.1866000	$0.1770000
2023-05-14	$0.1801000	$0.1862000	$0.1933000	$0.1743000
2023-05-13	$0.1735000	$0.1801000	$0.1822000	$0.1682000
2023-05-12	$0.1705000	$0.1735000	$0.1738000	$0.1700000
2023-05-11	$0.1774000	$0.1705000	$0.1785000	$0.1700000
2023-05-10	$0.1848000	$0.1774000	$0.1856000	$0.1738000
2023-05-09	$0.1780000	$0.1848000	$0.1875000	$0.1764000
2023-05-08	$0.1956000	$0.1780000	$0.2139000	$0.1768000
2023-05-07	$0.1893000	$0.1956000	$0.1956000	$0.1808000
2023-05-06	$0.1975000	$0.1893000	$0.2016000	$0.1884000
2023-05-05	$0.1953000	$0.1975000	$0.2028000	$0.1930000
2023-05-04	$0.1936000	$0.1953000	$0.2122000	$0.1905000
2023-05-03	$0.1955000	$0.1936000	$0.1999000	$0.1871000
2023-05-02	$0.1966000	$0.1955000	$0.2106000	$0.1900000
2023-05-01	$0.1945000	$0.1966000	$0.2289000	$0.1924000
2023-04-30	$0.1943000	$0.1945000	$0.2000000	$0.1916000
2023-04-29	$0.1929000	$0.1943000	$0.1981000	$0.1873000
2023-04-28	$0.2017000	$0.1929000	$0.2033000	$0.1895000
2023-04-27	$0.1947000	$0.2017000	$0.2027000	$0.1914000
2023-04-26	$0.1994000	$0.1947000	$0.2088000	$0.1921000
2023-04-25	$0.2097000	$0.1994000	$0.2099000	$0.1919000
2023-04-24	$0.2192000	$0.2097000	$0.2203000	$0.2046000
2023-04-23	$0.2100000	$0.2192000	$0.2560000	$0.2000000
2023-04-22	$0.2219000	$0.2100000	$0.2400000	$0.1993000
2023-04-21	$0.2288000	$0.2219000	$0.2666000	$0.2181000
2023-04-20	$0.1745000	$0.2288000	$0.2500000	$0.1700000
2023-04-19	$0.1797000	$0.1745000	$0.1839000	$0.1744000
2023-04-18	$0.1800000	$0.1797000	$0.1819000	$0.1746000
2023-04-17	$0.1767000	$0.1800000	$0.1849000	$0.1719000
2023-04-16	$0.1761000	$0.1767000	$0.1790000	$0.1700000
2023-04-15	$0.1793000	$0.1761000	$0.1815000	$0.1739000
2023-04-14	$0.1846000	$0.1793000	$0.1853000	$0.1724000
2023-04-13	$0.1747000	$0.1846000	$0.1853000	$0.1736000
2023-04-12	$0.1747000	$0.1747000	$0.1871000	$0.1719000
2023-04-11	$0.1786000	$0.1747000	$0.1800000	$0.1742000
2023-04-10	$0.1768000	$0.1786000	$0.1800000	$0.1740000
2023-04-09	$0.1747000	$0.1768000	$0.1768000	$0.1708000
2023-04-08	$0.1745000	$0.1747000	$0.1767000	$0.1718000
2023-04-07	$0.1771000	$0.1745000	$0.1798000	$0.1740000
2023-04-06	$0.1773000	$0.1771000	$0.1829000	$0.1740000
2023-04-05	$0.1713000	$0.1773000	$0.1783000	$0.1698000
2023-04-04	$0.1685000	$0.1713000	$0.1714000	$0.1660000
2023-04-03	$0.1715000	$0.1685000	$0.1742000	$0.1678000
2023-04-02	$0.1783000	$0.1715000	$0.1789000	$0.1698000
2023-04-01	$0.1693000	$0.1783000	$0.1825000	$0.1687000
2023-03-31	$0.1693000	$0.1693000	$0.1769000	$0.1670000
2023-03-30	$0.1692000	$0.1693000	$0.1729000	$0.1643000
2023-03-29	$0.1665000	$0.1692000	$0.1711000	$0.1661000
2023-03-28	$0.1728000	$0.1665000	$0.1728000	$0.1656000
2023-03-27	$0.1727000	$0.1728000	$0.1746000	$0.1700000
2023-03-26	$0.1744000	$0.1727000	$0.1761000	$0.1708000
2023-03-25	$0.1763000	$0.1744000	$0.1789000	$0.1734000
2023-03-24	$0.1697000	$0.1763000	$0.1773000	$0.1676000
2023-03-23	$0.1704000	$0.1697000	$0.1762000	$0.1682000
2023-03-22	$0.1731000	$0.1704000	$0.1780000	$0.1677000
2023-03-21	$0.1736000	$0.1731000	$0.1788000	$0.1518000
2023-03-20	$0.1792000	$0.1736000	$0.1807000	$0.1707000
2023-03-19	$0.1788000	$0.1792000	$0.1811000	$0.1762000
2023-03-18	$0.1803000	$0.1788000	$0.1843000	$0.1776000
2023-03-17	$0.1751000	$0.1803000	$0.1848000	$0.1728000
2023-03-16	$0.1733000	$0.1751000	$0.1788000	$0.1730000
2023-03-15	$0.1846000	$0.1733000	$0.1869000	$0.1710000
2023-03-14	$0.1798000	$0.1846000	$0.1949000	$0.1770000
2023-03-13	$0.1723000	$0.1798000	$0.1799000	$0.1677000
2023-03-12	$0.1662000	$0.1723000	$0.1750000	$0.1635000
2023-03-11	$0.1709000	$0.1662000	$0.1734000	$0.1636000
2023-03-10	$0.1675000	$0.1709000	$0.1724000	$0.1657000
2023-03-09	$0.1737000	$0.1675000	$0.1747000	$0.1675000
2023-03-08	$0.1820000	$0.1737000	$0.1834000	$0.1723000
2023-03-07	$0.1876000	$0.1820000	$0.1891000	$0.1777000
2023-03-06	$0.1882000	$0.1876000	$0.1897000	$0.1854000
2023-03-05	$0.1849000	$0.1882000	$0.1940000	$0.1839000
2023-03-04	$0.1877000	$0.1849000	$0.1936000	$0.1834000
2023-03-03	$0.1939000	$0.1877000	$0.1939000	$0.1809000
2023-03-02	$0.2009000	$0.1939000	$0.2098000	$0.1920000
2023-03-01	$0.1916000	$0.2009000	$0.2035000	$0.1851000
2023-02-28	$0.1938000	$0.1916000	$0.2078000	$0.1876000
2023-02-27	$0.1933000	$0.1938000	$0.1979000	$0.1904000
2023-02-26	$0.2000000	$0.1933000	$0.2005000	$0.1873000
2023-02-25	$0.2055000	$0.2000000	$0.2058000	$0.1996000
2023-02-24	$0.2032000	$0.2055000	$0.2177000	$0.2013000
2023-02-23	$0.1972000	$0.2032000	$0.2140000	$0.1971000
2023-02-22	$0.1995000	$0.1972000	$0.2133000	$0.1850000
2023-02-21	$0.2006000	$0.1995000	$0.2177000	$0.1942000
2023-02-20	$0.2018000	$0.2006000	$0.2086000	$0.1987000
2023-02-19	$0.2003000	$0.2018000	$0.2134000	$0.1972000
2023-02-18	$0.2056000	$0.2003000	$0.2080000	$0.1928000
2023-02-17	$0.1925000	$0.2056000	$0.2056000	$0.1888000
2023-02-16	$0.1901000	$0.1925000	$0.2154000	$0.1851000
2023-02-15	$0.1796000	$0.1901000	$0.1921000	$0.1775000
2023-02-14	$0.1772000	$0.1796000	$0.1807000	$0.1744000
2023-02-13	$0.1779000	$0.1772000	$0.1825000	$0.1738000
2023-02-12	$0.1820000	$0.1779000	$0.1892000	$0.1756000
2023-02-11	$0.1779000	$0.1820000	$0.1855000	$0.1769000
2023-02-10	$0.1803000	$0.1779000	$0.1848000	$0.1760000
2023-02-09	$0.1929000	$0.1803000	$0.1948000	$0.1803000
2023-02-08	$0.1950000	$0.1929000	$0.1994000	$0.1874000
2023-02-07	$0.1927000	$0.1950000	$0.1998000	$0.1921000
2023-02-06	$0.1912000	$0.1927000	$0.1941000	$0.1881000
2023-02-05	$0.1960000	$0.1912000	$0.2000000	$0.1890000
2023-02-04	$0.1837000	$0.1960000	$0.2026000	$0.1800000
2023-02-03	$0.1827000	$0.1837000	$0.1880000	$0.1765000
2023-02-02	$0.1813000	$0.1827000	$0.1893000	$0.1744000
2023-02-01	$0.1796000	$0.1813000	$0.1858000	$0.1732000
2023-01-31	$0.1800000	$0.1796000	$0.1961000	$0.1724000
2023-01-30	$0.1969000	$0.1800000	$0.1993000	$0.1787000
2023-01-29	$0.1972000	$0.1969000	$0.2015000	$0.1925000
2023-01-28	$0.1919000	$0.1972000	$0.1987000	$0.1891000
2023-01-27	$0.1918000	$0.1919000	$0.1981000	$0.1910000
2023-01-26	$0.1896000	$0.1918000	$0.1958000	$0.1853000
2023-01-25	$0.1784000	$0.1896000	$0.1983000	$0.1760000
2023-01-24	$0.1832000	$0.1784000	$0.2119000	$0.1761000
2023-01-23	$0.1764000	$0.1832000	$0.1928000	$0.1726000
2023-01-22	$0.1830000	$0.1764000	$0.1844000	$0.1720000
2023-01-21	$0.1817000	$0.1830000	$0.1866000	$0.1791000
2023-01-20	$0.1748000	$0.1817000	$0.1825000	$0.1720000
2023-01-19	$0.1655000	$0.1748000	$0.1875000	$0.1615000
2023-01-18	$0.1769000	$0.1655000	$0.1841000	$0.1618000
2023-01-17	$0.1819000	$0.1769000	$0.1838000	$0.1766000
2023-01-16	$0.1802000	$0.1819000	$0.1870000	$0.1752000
2023-01-15	$0.1712000	$0.1802000	$0.1973000	$0.1663000
2023-01-14	$0.1707000	$0.1712000	$0.1800000	$0.1662000
2023-01-13	$0.1605000	$0.1707000	$0.1707000	$0.1590000
2023-01-12	$0.1576000	$0.1605000	$0.1670000	$0.1572000
2023-01-11	$0.1642000	$0.1576000	$0.1692000	$0.1554000
2023-01-10	$0.1546000	$0.1642000	$0.1680000	$0.1521000
2023-01-09	$0.1479000	$0.1546000	$0.1590000	$0.1477000
2023-01-08	$0.1448000	$0.1479000	$0.1498000	$0.1402000
2023-01-07	$0.1451000	$0.1448000	$0.1563000	$0.1423000
2023-01-06	$0.1441000	$0.1451000	$0.1461000	$0.1403000
2023-01-05	$0.1445000	$0.1441000	$0.1492000	$0.1378000
2023-01-04	$0.1415000	$0.1445000	$0.1540000	$0.1412000
2023-01-03	$0.1463000	$0.1415000	$0.1477000	$0.1392000
2023-01-02	$0.1448000	$0.1463000	$0.1530000	$0.1416000
2023-01-01	$0.1402000	$0.1448000	$0.1448000	$0.1374000
2022-12-31	$0.1396000	$0.1402000	$0.1462000	$0.1390000
2022-12-30	$0.1459000	$0.1396000	$0.1483000	$0.1344000
2022-12-29	$0.1454000	$0.1459000	$0.1510000	$0.1435000
2022-12-28	$0.1560000	$0.1454000	$0.1572000	$0.1387000
2022-12-27	$0.1595000	$0.1560000	$0.1609000	$0.1551000
2022-12-26	$0.1581000	$0.1595000	$0.1613000	$0.1562000
2022-12-25	$0.1596000	$0.1581000	$0.1611000	$0.1558000
2022-12-24	$0.1602000	$0.1596000	$0.1614000	$0.1576000
2022-12-23	$0.1607000	$0.1602000	$0.1614000	$0.1576000
2022-12-22	$0.1610000	$0.1607000	$0.1639000	$0.1588000
2022-12-21	$0.1610000	$0.1610000	$0.1694000	$0.1595000
2022-12-20	$0.1622000	$0.1610000	$0.1646000	$0.1592000
2022-12-19	$0.1694000	$0.1622000	$0.1712000	$0.1600000
2022-12-18	$0.1680000	$0.1694000	$0.1739000	$0.1659000
2022-12-17	$0.1775000	$0.1680000	$0.1817000	$0.1488000
2022-12-16	$0.1993000	$0.1775000	$0.2020000	$0.1700000
2022-12-15	$0.2045000	$0.1993000	$0.2076000	$0.1943000
2022-12-14	$0.2082000	$0.2045000	$0.2137000	$0.2031000
2022-12-13	$0.2032000	$0.2082000	$0.2109000	$0.2000000
2022-12-12	$0.2077000	$0.2032000	$0.2094000	$0.2011000
2022-12-11	$0.2096000	$0.2077000	$0.2114000	$0.2052000
2022-12-10	$0.2073000	$0.2096000	$0.2120000	$0.2015000
2022-12-09	$0.2099000	$0.2073000	$0.2158000	$0.2025000
2022-12-08	$0.1996000	$0.2099000	$0.2175000	$0.1977000
2022-12-07	$0.2104000	$0.1996000	$0.2128000	$0.1995000
2022-12-06	$0.2158000	$0.2104000	$0.2183000	$0.2101000
2022-12-05	$0.2138000	$0.2158000	$0.2183000	$0.2116000
2022-12-04	$0.2126000	$0.2138000	$0.2196000	$0.2084000
2022-12-03	$0.2096000	$0.2126000	$0.2170000	$0.2071000
2022-12-02	$0.2138000	$0.2096000	$0.2163000	$0.2008000
2022-12-01	$0.2217000	$0.2138000	$0.2223000	$0.2128000
2022-11-30	$0.2108000	$0.2217000	$0.2222000	$0.2098000
2022-11-29	$0.2069000	$0.2108000	$0.2224000	$0.2040000
2022-11-28	$0.2165000	$0.2069000	$0.2194000	$0.2047000
2022-11-27	$0.2173000	$0.2165000	$0.2224000	$0.2084000
2022-11-26	$0.2142000	$0.2173000	$0.2277000	$0.2131000
2022-11-25	$0.2123000	$0.2142000	$0.2192000	$0.2100000
2022-11-24	$0.2109000	$0.2123000	$0.2145000	$0.2088000
2022-11-23	$0.2073000	$0.2109000	$0.2153000	$0.2063000
2022-11-22	$0.1967000	$0.2073000	$0.2157000	$0.1891000
2022-11-21	$0.2040000	$0.1967000	$0.2089000	$0.1915000
2022-11-20	$0.1964000	$0.2040000	$0.2753000	$0.1949000
2022-11-19	$0.1909000	$0.1964000	$0.2202000	$0.1866000
2022-11-18	$0.1831000	$0.1909000	$0.1942000	$0.1803000
2022-11-17	$0.1906000	$0.1831000	$0.1932000	$0.1660000
2022-11-16	$0.1888000	$0.1906000	$0.1988000	$0.1827000
2022-11-15	$0.1798000	$0.1888000	$0.1941000	$0.1781000
2022-11-14	$0.1760000	$0.1798000	$0.1878000	$0.1660000
2022-11-13	$0.1918000	$0.1760000	$0.2491000	$0.1756000
2022-11-12	$0.1904000	$0.1918000	$0.1962000	$0.1807000
2022-11-11	$0.1990000	$0.1904000	$0.2044000	$0.1650000
2022-11-10	$0.1677000	$0.1990000	$0.2130000	$0.1633000
2022-11-09	$0.2207000	$0.1677000	$0.2270000	$0.1600000
2022-11-08	$0.2723000	$0.2207000	$0.2734000	$0.2101000
2022-11-07	$0.2726000	$0.2723000	$0.2761000	$0.2640000
2022-11-06	$0.2789000	$0.2726000	$0.2814000	$0.2707000
2022-11-05	$0.2772000	$0.2789000	$0.2820000	$0.2734000
2022-11-04	$0.2667000	$0.2772000	$0.2785000	$0.2585000
2022-11-03	$0.2635000	$0.2667000	$0.2725000	$0.2626000
2022-11-02	$0.2746000	$0.2635000	$0.3172000	$0.2569000
2022-11-01	$0.2580000	$0.2746000	$0.3141000	$0.2563000
2022-10-31	$0.2585000	$0.2580000	$0.2599000	$0.2526000
2022-10-30	$0.2577000	$0.2585000	$0.2614000	$0.2549000
2022-10-29	$0.2621000	$0.2577000	$0.2629000	$0.2566000
2022-10-28	$0.2583000	$0.2621000	$0.2631000	$0.2547000
2022-10-27	$0.2630000	$0.2583000	$0.2674000	$0.2563000
2022-10-26	$0.2601000	$0.2630000	$0.2676000	$0.2580000
2022-10-25	$0.2569000	$0.2601000	$0.2621000	$0.2477000
2022-10-24	$0.2633000	$0.2569000	$0.2663000	$0.2518000
2022-10-23	$0.2653000	$0.2633000	$0.2705000	$0.2560000
2022-10-22	$0.2652000	$0.2653000	$0.2818000	$0.2547000
2022-10-21	$0.2558000	$0.2652000	$0.2830000	$0.2548000
2022-10-20	$0.2569000	$0.2558000	$0.2840000	$0.2461000
2022-10-19	$0.2733000	$0.2569000	$0.2793000	$0.2471000
2022-10-18	$0.3073000	$0.2733000	$0.3231000	$0.2667000
2022-10-17	$0.2448000	$0.3073000	$0.3627000	$0.2443000
2022-10-16	$0.2415000	$0.2448000	$0.2530000	$0.2380000
2022-10-15	$0.2402000	$0.2415000	$0.2454000	$0.2374000
2022-10-14	$0.2454000	$0.2402000	$0.2519000	$0.2375000
2022-10-13	$0.2432000	$0.2454000	$0.2487000	$0.2200000
2022-10-12	$0.2441000	$0.2432000	$0.2537000	$0.2380000
2022-10-11	$0.2591000	$0.2441000	$0.2612000	$0.2432000
2022-10-10	$0.2619000	$0.2591000	$0.2725000	$0.2549000
2022-10-09	$0.2529000	$0.2619000	$0.2810000	$0.2517000
2022-10-08	$0.2608000	$0.2529000	$0.2662000	$0.2516000
2022-10-07	$0.2660000	$0.2608000	$0.2733000	$0.2553000
2022-10-06	$0.2547000	$0.2660000	$0.2772000	$0.2545000
2022-10-05	$0.2637000	$0.2547000	$0.2643000	$0.2474000
2022-10-04	$0.2520000	$0.2637000	$0.2731000	$0.2514000
2022-10-03	$0.2294000	$0.2520000	$0.2541000	$0.2294000
2022-10-02	$0.2399000	$0.2294000	$0.2416000	$0.2291000
2022-10-01	$0.2425000	$0.2399000	$0.2495000	$0.2371000
2022-09-30	$0.2494000	$0.2425000	$0.2558000	$0.2366000
2022-09-29	$0.2595000	$0.2494000	$0.2699000	$0.2412000
2022-09-28	$0.2565000	$0.2595000	$0.2849000	$0.2512000
2022-09-27	$0.2485000	$0.2565000	$0.2878000	$0.2418000
2022-09-26	$0.2116000	$0.2485000	$0.2677000	$0.2001000
2022-09-25	$0.2267000	$0.2116000	$0.2317000	$0.2087000
2022-09-24	$0.2011000	$0.2267000	$0.2399000	$0.2004000
2022-09-23	$0.2008000	$0.2011000	$0.2104000	$0.1946000
2022-09-22	$0.1939000	$0.2008000	$0.2018000	$0.1931000
2022-09-21	$0.1946000	$0.1939000	$0.2307000	$0.1911000
2022-09-20	$0.2022000	$0.1946000	$0.2022000	$0.1901000
2022-09-19	$0.1973000	$0.2022000	$0.2059000	$0.1894000
2022-09-18	$0.2210000	$0.1973000	$0.2419000	$0.1907000
2022-09-17	$0.2178000	$0.2210000	$0.2294000	$0.2155000
2022-09-16	$0.2365000	$0.2178000	$0.2414000	$0.2109000
2022-09-15	$0.2462000	$0.2365000	$0.2716000	$0.2320000
2022-09-14	$0.2409000	$0.2462000	$0.2616000	$0.2405000
2022-09-13	$0.2635000	$0.2409000	$0.2649000	$0.2405000
2022-09-12	$0.2885000	$0.2635000	$0.3164000	$0.2604000
2022-09-11	$0.2793000	$0.2885000	$0.3248000	$0.2705000
2022-09-10	$0.2755000	$0.2793000	$0.3409000	$0.2580000
2022-09-09	$0.3688000	$0.2755000	$0.3890000	$0.2490000
2022-09-08	$0.1814000	$0.3688000	$0.4750000	$0.1807000
2022-09-07	$0.1766000	$0.1814000	$0.1823000	$0.1718000
2022-09-06	$0.1893000	$0.1766000	$0.1912000	$0.1759000
2022-09-05	$0.1907000	$0.1893000	$0.1907000	$0.1843000
2022-09-04	$0.1890000	$0.1907000	$0.1907000	$0.1876000
2022-09-03	$0.1895000	$0.1890000	$0.1900000	$0.1870000
2022-09-02	$0.1916000	$0.1895000	$0.1958000	$0.1885000
2022-09-01	$0.1934000	$0.1916000	$0.1941000	$0.1861000
2022-08-31	$0.1929000	$0.1934000	$0.1990000	$0.1913000
2022-08-30	$0.1923000	$0.1929000	$0.1965000	$0.1879000
2022-08-29	$0.1848000	$0.1923000	$0.1923000	$0.1820000
2022-08-28	$0.1886000	$0.1848000	$0.1942000	$0.1847000
2022-08-27	$0.1889000	$0.1886000	$0.2034000	$0.1841000
2022-08-26	$0.2059000	$0.1889000	$0.2081000	$0.1889000
2022-08-25	$0.1995000	$0.2059000	$0.2136000	$0.1985000
2022-08-24	$0.2004000	$0.1995000	$0.2055000	$0.1941000
2022-08-23	$0.1974000	$0.2004000	$0.2040000	$0.1923000
2022-08-22	$0.2021000	$0.1974000	$0.2021000	$0.1903000
2022-08-21	$0.1956000	$0.2021000	$0.2041000	$0.1948000
2022-08-20	$0.1969000	$0.1956000	$0.2036000	$0.1930000
2022-08-19	$0.2223000	$0.1969000	$0.2223000	$0.1945000
2022-08-18	$0.2264000	$0.2223000	$0.2363000	$0.2217000
2022-08-17	$0.2353000	$0.2264000	$0.2412000	$0.2252000
2022-08-16	$0.2417000	$0.2353000	$0.2436000	$0.2326000
2022-08-15	$0.2371000	$0.2417000	$0.2654000	$0.2364000
2022-08-14	$0.2434000	$0.2371000	$0.2445000	$0.2360000
2022-08-13	$0.2455000	$0.2434000	$0.2469000	$0.2414000
2022-08-12	$0.2369000	$0.2455000	$0.2457000	$0.2281000
2022-08-11	$0.2291000	$0.2369000	$0.2456000	$0.2291000
2022-08-10	$0.2193000	$0.2291000	$0.2388000	$0.2131000
2022-08-09	$0.2317000	$0.2193000	$0.2320000	$0.2172000
2022-08-08	$0.2289000	$0.2317000	$0.2344000	$0.2275000
2022-08-07	$0.2319000	$0.2289000	$0.2319000	$0.2266000
2022-08-06	$0.2297000	$0.2319000	$0.2355000	$0.2279000
2022-08-05	$0.2222000	$0.2297000	$0.2297000	$0.2214000
2022-08-04	$0.2196000	$0.2222000	$0.2240000	$0.2178000
2022-08-03	$0.2236000	$0.2196000	$0.2244000	$0.2165000
2022-08-02	$0.2354000	$0.2236000	$0.2354000	$0.2156000
2022-08-01	$0.2218000	$0.2354000	$0.2362000	$0.2205000
2022-07-31	$0.2167000	$0.2218000	$0.2255000	$0.2138000
2022-07-30	$0.2147000	$0.2167000	$0.2333000	$0.2131000
2022-07-29	$0.2149000	$0.2147000	$0.2178000	$0.2084000
2022-07-28	$0.2088000	$0.2149000	$0.2169000	$0.2059000
2022-07-27	$0.1994000	$0.2088000	$0.2093000	$0.1960000
2022-07-26	$0.1957000	$0.1994000	$0.2006000	$0.1932000
2022-07-25	$0.2112000	$0.1957000	$0.2116000	$0.1957000
2022-07-24	$0.2137000	$0.2112000	$0.2145000	$0.2100000
2022-07-23	$0.2105000	$0.2188000	$0.2188000	$0.2105000
2022-07-22	$0.2170000	$0.2105000	$0.2195000	$0.2068000
2022-07-21	$0.2208000	$0.2170000	$0.2211000	$0.2039000
2022-07-20	$0.2137000	$0.2208000	$0.2494000	$0.2124000
2022-07-19	$0.2094000	$0.2137000	$0.2157000	$0.2036000
2022-07-18	$0.1967000	$0.2094000	$0.2136000	$0.1964000
2022-07-17	$0.2025000	$0.1967000	$0.2042000	$0.1956000
2022-07-16	$0.1985000	$0.2025000	$0.2052000	$0.1970000
2022-07-15	$0.1976000	$0.1985000	$0.1997000	$0.1930000
2022-07-14	$0.1939000	$0.1976000	$0.1982000	$0.1862000
2022-07-13	$0.1876000	$0.1939000	$0.1988000	$0.1791000
2022-07-12	$0.1902000	$0.1876000	$0.2129000	$0.1872000
2022-07-11	$0.2065000	$0.1902000	$0.2151000	$0.1876000
2022-07-10	$0.2103000	$0.2065000	$0.2182000	$0.2026000
2022-07-09	$0.2051000	$0.2103000	$0.2103000	$0.2022000
2022-07-08	$0.2001000	$0.2051000	$0.2091000	$0.1977000
2022-07-07	$0.1947000	$0.2001000	$0.2028000	$0.1917000
2022-07-06	$0.1936000	$0.1947000	$0.1981000	$0.1901000
2022-07-05	$0.1975000	$0.1936000	$0.1995000	$0.1865000
2022-07-04	$0.1905000	$0.1975000	$0.2032000	$0.1843000
2022-07-03	$0.1890000	$0.1905000	$0.1987000	$0.1834000
2022-07-02	$0.1920000	$0.1890000	$0.1920000	$0.1840000
2022-07-01	$0.1851000	$0.1920000	$0.2452000	$0.1807000
2022-06-30	$0.1910000	$0.1851000	$0.1934000	$0.1713000
2022-06-27	$0.1967000	$0.1972000	$0.1978000	$0.1967000
2022-06-26	$0.2046000	$0.1967000	$0.2060000	$0.1967000
2022-06-25	$0.2050000	$0.2046000	$0.2054000	$0.1969000
2022-06-24	$0.2011000	$0.2050000	$0.2060000	$0.1956000
2022-06-23	$0.1889000	$0.2011000	$0.2011000	$0.1883000
2022-06-22	$0.1911000	$0.1889000	$0.1911000	$0.1821000
2022-06-21	$0.1849000	$0.1859000	$0.1873000	$0.1849000
2022-06-20	$0.1818000	$0.1849000	$0.1853000	$0.1728000
2022-06-19	$0.1690000	$0.1818000	$0.1850000	$0.1690000
2022-06-18	$0.1811000	$0.1690000	$0.1847000	$0.1562000
2022-06-17	$0.1704000	$0.1811000	$0.1833000	$0.1683000
2022-06-16	$0.1831000	$0.1704000	$0.1887000	$0.1670000
2022-06-15	$0.1702000	$0.1831000	$0.1833000	$0.1522000
2022-06-14	$0.1700000	$0.1702000	$0.1763000	$0.1475000
2022-06-13	$0.1967000	$0.1700000	$0.1988000	$0.1612000
2022-06-12	$0.2175000	$0.1967000	$0.2354000	$0.1947000
2022-06-11	$0.2361000	$0.2175000	$0.2414000	$0.2128000
2022-06-10	$0.2552000	$0.2361000	$0.2584000	$0.2329000
2022-06-09	$0.2661000	$0.2552000	$0.2694000	$0.2506000
2022-06-08	$0.2854000	$0.2661000	$0.2854000	$0.2637000
2022-06-07	$0.2704000	$0.2854000	$0.3323000	$0.2704000
2022-06-06	$0.2652000	$0.2704000	$0.2885000	$0.2619000
2022-06-05	$0.2517000	$0.2652000	$0.2789000	$0.2456000
2022-06-04	$0.2481000	$0.2517000	$0.2532000	$0.2378000
2022-06-03	$0.2583000	$0.2481000	$0.2700000	$0.2387000
2022-06-02	$0.2350000	$0.2583000	$0.2838000	$0.2330000
2022-06-01	$0.2415000	$0.2350000	$0.2672000	$0.2283000
2022-05-31	$0.2429000	$0.2415000	$0.2446000	$0.2346000
2022-05-30	$0.2255000	$0.2429000	$0.2433000	$0.2228000
2022-05-29	$0.2217000	$0.2255000	$0.2255000	$0.2143000
2022-05-28	$0.2191000	$0.2217000	$0.2300000	$0.2161000
2022-05-27	$0.2289000	$0.2191000	$0.2342000	$0.2143000
2022-05-26	$0.2399000	$0.2289000	$0.2434000	$0.2171000
2022-05-25	$0.2413000	$0.2399000	$0.2452000	$0.2314000
2022-05-24	$0.2440000	$0.2413000	$0.2509000	$0.2215000
2022-05-23	$0.2604000	$0.2440000	$0.2676000	$0.2352000
2022-05-22	$0.2444000	$0.2604000	$0.2638000	$0.2425000
2022-05-21	$0.2406000	$0.2444000	$0.2475000	$0.2310000
2022-05-20	$0.2539000	$0.2406000	$0.2552000	$0.2297000
2022-05-19	$0.2444000	$0.2539000	$0.2539000	$0.2200000
2022-05-18	$0.2319000	$0.2444000	$0.2509000	$0.2276000
2022-05-17	$0.2243000	$0.2319000	$0.2378000	$0.2133000
2022-05-16	$0.2230000	$0.2243000	$0.2439000	$0.2026000
2022-05-15	$0.2142000	$0.2230000	$0.2234000	$0.2002000
2022-05-14	$0.1905000	$0.2142000	$0.2266000	$0.1866000
2022-05-13	$0.1661000	$0.1905000	$0.2035000	$0.1615000
2022-05-12	$0.1888000	$0.1661000	$0.1963000	$0.1417000
2022-05-11	$0.2602000	$0.1888000	$0.2688000	$0.1750000
2022-05-10	$0.2511000	$0.2602000	$0.2839000	$0.2327000
2022-05-09	$0.3022000	$0.2511000	$0.3035000	$0.2502000
2022-05-08	$0.3138000	$0.3022000	$0.3138000	$0.2966000
2022-05-07	$0.3278000	$0.3138000	$0.3278000	$0.3068000
2022-05-06	$0.3383000	$0.3278000	$0.3545000	$0.3081000
2022-05-05	$0.3696000	$0.3383000	$0.3774000	$0.3308000
2022-05-04	$0.3428000	$0.3696000	$0.3707000	$0.3387000
2022-05-03	$0.3418000	$0.3428000	$0.3594000	$0.3389000
2022-05-02	$0.3496000	$0.3418000	$0.3531000	$0.3334000
2022-05-01	$0.3444000	$0.3496000	$0.3563000	$0.3291000
2022-04-30	$0.3758000	$0.3444000	$0.3972000	$0.3427000
2022-04-29	$0.3936000	$0.3758000	$0.3936000	$0.3715000
2022-04-28	$0.3945000	$0.3936000	$0.3960000	$0.3823000
2022-04-27	$0.3831000	$0.3945000	$0.3999000	$0.3781000
2022-04-26	$0.4109000	$0.3831000	$0.4175000	$0.3795000
2022-04-25	$0.4214000	$0.4109000	$0.4214000	$0.3846000
2022-04-24	$0.4400000	$0.4214000	$0.5253000	$0.4201000
2022-04-23	$0.4487000	$0.4400000	$0.4697000	$0.4301000
2022-04-22	$0.4179000	$0.4487000	$0.4581000	$0.4124000
2022-04-21	$0.4256000	$0.4179000	$0.4471000	$0.4085000
2022-04-20	$0.4173000	$0.4256000	$0.4281000	$0.4071000
2022-04-19	$0.4083000	$0.4173000	$0.4236000	$0.4020000
2022-04-18	$0.4072000	$0.4083000	$0.4092000	$0.3818000
2022-04-17	$0.4063000	$0.4072000	$0.4455000	$0.4023000
2022-04-16	$0.4115000	$0.4063000	$0.4115000	$0.4012000
2022-04-15	$0.4069000	$0.4115000	$0.4116000	$0.3990000
2022-04-14	$0.4225000	$0.4069000	$0.4278000	$0.3996000
2022-04-13	$0.4091000	$0.4225000	$0.4607000	$0.4091000
2022-04-12	$0.3787000	$0.4091000	$0.4771000	$0.3734000
2022-04-11	$0.4185000	$0.3787000	$0.4271000	$0.3758000
2022-04-10	$0.4356000	$0.4185000	$0.4366000	$0.4178000
2022-04-09	$0.4246000	$0.4356000	$0.4382000	$0.4150000
2022-04-08	$0.4407000	$0.4246000	$0.4460000	$0.4214000
2022-04-07	$0.4249000	$0.4407000	$0.4437000	$0.4157000
2022-04-06	$0.4828000	$0.4249000	$0.4914000	$0.4246000
2022-04-05	$0.5110000	$0.4828000	$0.5110000	$0.4815000
2022-04-04	$0.5464000	$0.5110000	$0.5504000	$0.4837000
2022-04-03	$0.5695000	$0.5464000	$0.5718000	$0.5365000
2022-04-02	$0.5453000	$0.5695000	$0.5750000	$0.5335000
2022-04-01	$0.5214000	$0.5453000	$0.5470000	$0.4936000
2022-03-31	$0.5118000	$0.5214000	$0.5388000	$0.5046000
2022-03-30	$0.5064000	$0.5118000	$0.5196000	$0.4811000
2022-03-29	$0.4954000	$0.5064000	$0.5137000	$0.4791000
2022-03-28	$0.4885000	$0.4954000	$0.5044000	$0.4788000
2022-03-27	$0.4534000	$0.4885000	$0.4914000	$0.4491000
2022-03-26	$0.4269000	$0.4534000	$0.4545000	$0.4263000
2022-03-25	$0.4275000	$0.4269000	$0.4384000	$0.4156000
2022-03-24	$0.4245000	$0.4275000	$0.4295000	$0.4167000
2022-03-23	$0.4111000	$0.4245000	$0.4304000	$0.4096000
2022-03-22	$0.4056000	$0.4111000	$0.4158000	$0.4007000
2022-03-21	$0.4100000	$0.4056000	$0.4108000	$0.3943000
2022-03-20	$0.4075000	$0.4100000	$0.4479000	$0.4024000
2022-03-19	$0.3988000	$0.4075000	$0.4075000	$0.3943000
2022-03-18	$0.3966000	$0.3988000	$0.3999000	$0.3835000
2022-03-17	$0.3888000	$0.3966000	$0.3996000	$0.3846000
2022-03-16	$0.3762000	$0.3888000	$0.3889000	$0.3694000
2022-03-15	$0.3785000	$0.3762000	$0.3925000	$0.3689000
2022-03-14	$0.3695000	$0.3785000	$0.3807000	$0.3676000
2022-03-13	$0.3851000	$0.3695000	$0.3873000	$0.3688000
2022-03-12	$0.3881000	$0.3851000	$0.3924000	$0.3829000
2022-03-11	$0.3962000	$0.3881000	$0.3979000	$0.3821000
2022-03-10	$0.4151000	$0.3962000	$0.4157000	$0.3837000
2022-03-09	$0.3980000	$0.4151000	$0.4263000	$0.3954000
2022-03-08	$0.3898000	$0.3980000	$0.4102000	$0.3820000
2022-03-07	$0.3986000	$0.3898000	$0.4005000	$0.3800000
2022-03-06	$0.4137000	$0.3986000	$0.4193000	$0.3969000
2022-03-05	$0.4180000	$0.4137000	$0.4182000	$0.3975000
2022-03-04	$0.4182000	$0.4180000	$0.4505000	$0.3999000
2022-03-03	$0.4414000	$0.4182000	$0.4430000	$0.4072000
2022-03-02	$0.4700000	$0.4414000	$0.4910000	$0.4339000
2022-03-01	$0.4036000	$0.4700000	$0.5299000	$0.4036000
2022-02-28	$0.3698000	$0.4036000	$0.4100000	$0.3584000
2022-02-27	$0.3967000	$0.3698000	$0.3967000	$0.3628000
2022-02-26	$0.3913000	$0.3967000	$0.4136000	$0.3853000
2022-02-25	$0.3403000	$0.3913000	$0.4270000	$0.3391000
2022-02-24	$0.3476000	$0.3403000	$0.3496000	$0.3005000
2022-02-23	$0.3530000	$0.3476000	$0.3670000	$0.3425000
2022-02-22	$0.3349000	$0.3530000	$0.3530000	$0.3197000
2022-02-21	$0.3724000	$0.3349000	$0.3878000	$0.3338000
2022-02-20	$0.3916000	$0.3724000	$0.3962000	$0.3647000
2022-02-19	$0.4011000	$0.3916000	$0.4028000	$0.3834000
2022-02-18	$0.4077000	$0.4011000	$0.4165000	$0.3928000
2022-02-17	$0.4460000	$0.4077000	$0.4516000	$0.4051000
2022-02-16	$0.4546000	$0.4460000	$0.4565000	$0.4327000
2022-02-15	$0.4256000	$0.4546000	$0.4553000	$0.4214000
2022-02-14	$0.4297000	$0.4256000	$0.4303000	$0.4133000
2022-02-13	$0.4372000	$0.4297000	$0.4372000	$0.4157000
2022-02-12	$0.4411000	$0.4372000	$0.4440000	$0.4216000
2022-02-11	$0.4599000	$0.4411000	$0.4720000	$0.4350000
2022-02-10	$0.4885000	$0.4599000	$0.4908000	$0.4506000
2022-02-09	$0.4877000	$0.4885000	$0.4995000	$0.4683000
2022-02-08	$0.5077000	$0.4877000	$0.5108000	$0.4642000
2022-02-07	$0.5093000	$0.5077000	$0.5122000	$0.4855000
2022-02-06	$0.5027000	$0.5093000	$0.5438000	$0.4772000
2022-02-05	$0.4499000	$0.5027000	$0.5399000	$0.4412000
2022-02-04	$0.4241000	$0.4499000	$0.4600000	$0.4222000
2022-02-03	$0.4103000	$0.4241000	$0.4580000	$0.3974000
2022-02-02	$0.3862000	$0.4103000	$0.4331000	$0.3861000
2022-02-01	$0.3869000	$0.3862000	$0.3896000	$0.3803000
2022-01-31	$0.3794000	$0.3869000	$0.3952000	$0.3662000
2022-01-30	$0.3891000	$0.3794000	$0.3969000	$0.3715000
2022-01-29	$0.3848000	$0.3891000	$0.3913000	$0.3778000
2022-01-28	$0.3691000	$0.3848000	$0.3927000	$0.3638000
2022-01-27	$0.3640000	$0.3691000	$0.3756000	$0.3492000
2022-01-26	$0.3574000	$0.3640000	$0.3903000	$0.3506000
2022-01-25	$0.3605000	$0.3574000	$0.3623000	$0.3316000
2022-01-24	$0.3587000	$0.3605000	$0.3668000	$0.3069000
2022-01-23	$0.3472000	$0.3587000	$0.3723000	$0.3332000
2022-01-22	$0.3688000	$0.3472000	$0.3762000	$0.2952000
2022-01-21	$0.4349000	$0.3688000	$0.4565000	$0.3618000
2022-01-20	$0.4548000	$0.4349000	$0.4757000	$0.4348000
2022-01-19	$0.4685000	$0.4548000	$0.4808000	$0.4401000
2022-01-18	$0.4790000	$0.4685000	$0.4939000	$0.4541000
2022-01-17	$0.5046000	$0.4790000	$0.5051000	$0.4725000
2022-01-16	$0.4917000	$0.5046000	$0.5400000	$0.4869000
2022-01-15	$0.4874000	$0.4917000	$0.4958000	$0.4820000
2022-01-14	$0.4813000	$0.4874000	$0.4880000	$0.4698000
2022-01-13	$0.5004000	$0.4813000	$0.5078000	$0.4769000
2022-01-12	$0.4852000	$0.5004000	$0.5048000	$0.4743000
2022-01-11	$0.4760000	$0.4852000	$0.4902000	$0.4554000
2022-01-10	$0.4932000	$0.4760000	$0.5000000	$0.4484000
2022-01-09	$0.4715000	$0.4932000	$0.5307000	$0.4635000
2022-01-08	$0.4961000	$0.4715000	$0.5112000	$0.4503000
2022-01-07	$0.4944000	$0.4961000	$0.5487000	$0.4519000
2022-01-06	$0.4921000	$0.4944000	$0.5239000	$0.4701000
2022-01-05	$0.5364000	$0.4921000	$0.5750000	$0.4759000
2022-01-04	$0.5494000	$0.5364000	$0.5629000	$0.5297000
2022-01-03	$0.5885000	$0.5494000	$0.6283000	$0.5397000
2022-01-02	$0.4933000	$0.5885000	$0.6700000	$0.4931000
2022-01-01	$0.4784000	$0.4933000	$0.5013000	$0.4768000
2021-12-31	$0.4827000	$0.4784000	$0.4915000	$0.4660000
2021-12-30	$0.4770000	$0.4827000	$0.4945000	$0.4682000
2021-12-29	$0.4976000	$0.4770000	$0.5047000	$0.4745000
2021-12-28	$0.5526000	$0.4976000	$0.5538000	$0.4954000
2021-12-27	$0.5473000	$0.5526000	$0.5704000	$0.5396000
2021-12-26	$0.5504000	$0.5473000	$0.5623000	$0.5320000
2021-12-25	$0.5412000	$0.5504000	$0.5518000	$0.5384000
2021-12-24	$0.5396000	$0.5412000	$0.5711000	$0.5335000
2021-12-23	$0.5106000	$0.5396000	$0.5545000	$0.5015000
2021-12-22	$0.5000000	$0.5106000	$0.5147000	$0.4975000
2021-12-21	$0.4829000	$0.5000000	$0.5111000	$0.4734000
2021-12-20	$0.4891000	$0.4829000	$0.5000000	$0.4623000
2021-12-19	$0.4988000	$0.4891000	$0.5016000	$0.4876000
2021-12-18	$0.4850000	$0.4988000	$0.5056000	$0.4785000
2021-12-17	$0.4992000	$0.4850000	$0.5188000	$0.4736000
2021-12-16	$0.5106000	$0.4992000	$0.5297000	$0.4987000
2021-12-15	$0.4939000	$0.5106000	$0.5137000	$0.4663000
2021-12-14	$0.4896000	$0.4939000	$0.5016000	$0.4719000
2021-12-13	$0.5433000	$0.4896000	$0.5955000	$0.4886000
2021-12-12	$0.5401000	$0.5433000	$0.5595000	$0.5255000
2021-12-11	$0.5173000	$0.5401000	$0.5597000	$0.5059000
2021-12-10	$0.5419000	$0.5173000	$0.5584000	$0.5149000
2021-12-09	$0.5885000	$0.5419000	$0.5981000	$0.5388000
2021-12-08	$0.5806000	$0.5885000	$0.5957000	$0.5606000
2021-12-07	$0.5523000	$0.5806000	$0.5806000	$0.5523000
2021-12-06	$0.5959000	$0.5523000	$0.5959000	$0.5523000
2021-12-05	$0.6932000	$0.5959000	$0.6932000	$0.5959000
2021-12-04	$0.7444000	$0.6932000	$0.7444000	$0.6932000
2021-12-03	$0.7575000	$0.7444000	$0.7575000	$0.7444000
2021-12-02	$0.7690000	$0.7575000	$0.7690000	$0.7575000
2021-12-01	$0.8158000	$0.7690000	$0.8158000	$0.7690000
2021-11-30	$0.8544000	$0.8158000	$0.8544000	$0.8158000
2021-11-29	$0.9350000	$0.8544000	$0.9350000	$0.8544000
2021-11-28	$0.7792000	$0.9350000	$0.9350000	$0.7792000
2021-11-27	$0.8019000	$0.7792000	$0.8019000	$0.7792000
2021-11-26	$0.7278000	$0.8019000	$0.8019000	$0.7278000
2021-11-25	$0.7345000	$0.7278000	$0.7345000	$0.7278000
2021-11-24	$0.7204000	$0.7345000	$0.7345000	$0.7204000
2021-11-23	$0.7336000	$0.7204000	$0.7336000	$0.7204000
2021-11-22	$0.7973000	$0.7643000	$0.7973000	$0.7643000
2021-11-21	$0.7749000	$0.8133000	$0.8133000	$0.7749000
2021-11-20	$0.6300000	$0.6614000	$0.6614000	$0.6300000
2021-11-19	$0.7366000	$0.6300000	$0.7366000	$0.6300000
2021-11-18	$0.7942000	$0.7366000	$0.7942000	$0.7366000
2021-11-17	$0.7454000	$0.7942000	$0.7942000	$0.7454000
2021-11-16	$0.8476000	$0.7454000	$0.8476000	$0.7454000
2021-11-15	$0.6563000	$0.8476000	$0.9500000	$0.6520000
2021-11-14	$0.6647000	$0.6563000	$0.6663000	$0.6435000
2021-11-13	$0.6515000	$0.6647000	$0.6671000	$0.6420000
2021-11-12	$0.6663000	$0.6515000	$0.6663000	$0.6317000
2021-11-11	$0.6586000	$0.6663000	$0.6756000	$0.6451000
2021-11-10	$0.7006000	$0.6586000	$0.7060000	$0.6403000
2021-11-09	$0.6867000	$0.7006000	$0.7085000	$0.6796000
2021-11-08	$0.6904000	$0.6867000	$0.6905000	$0.6743000
2021-11-07	$0.6865000	$0.6904000	$0.7000000	$0.6758000
2021-11-06	$0.6903000	$0.6865000	$0.6927000	$0.6672000
2021-11-05	$0.7064000	$0.6903000	$0.7125000	$0.6841000
2021-11-04	$0.6895000	$0.7064000	$0.7371000	$0.6825000
2021-11-03	$0.7114000	$0.6895000	$0.7135000	$0.6805000
2021-11-02	$0.7066000	$0.7114000	$0.7193000	$0.6815000
2021-11-01	$0.7081000	$0.7066000	$0.7500000	$0.6678000
2021-10-31	$0.7173000	$0.7081000	$0.7200000	$0.6730000
2021-10-30	$0.6972000	$0.7173000	$0.7443000	$0.6695000
2021-10-29	$0.6936000	$0.6972000	$0.7000000	$0.6665000
2021-10-28	$0.6187000	$0.6936000	$0.7163000	$0.6082000
2021-10-27	$0.7017000	$0.6187000	$0.7080000	$0.6002000
2021-10-26	$0.7195000	$0.7017000	$0.7215000	$0.6942000
2021-10-25	$0.7014000	$0.7195000	$0.7500000	$0.6951000
2021-10-24	$0.7098000	$0.7014000	$0.7103000	$0.6769000
2021-10-23	$0.7117000	$0.7098000	$0.7212000	$0.6968000
2021-10-22	$0.7029000	$0.7117000	$0.7178000	$0.6909000
2021-10-21	$0.7353000	$0.7029000	$0.7358000	$0.7000000
2021-10-20	$0.7375000	$0.7353000	$0.7400000	$0.6980000
2021-10-19	$0.6822000	$0.7375000	$0.8504000	$0.6822000
2021-10-18	$0.6917000	$0.6822000	$0.6979000	$0.6610000
2021-10-17	$0.7094000	$0.6917000	$0.7350000	$0.6740000
2021-10-16	$0.7091000	$0.7094000	$0.7363000	$0.6994000
2021-10-15	$0.7671000	$0.7091000	$0.7981000	$0.6902000
2021-10-14	$0.7511000	$0.7671000	$0.8022000	$0.7308000
2021-10-13	$0.7688000	$0.7511000	$0.7688000	$0.7065000
2021-10-12	$0.7893000	$0.7688000	$0.7893000	$0.7688000
2021-10-11	$0.7892000	$0.7893000	$0.7893000	$0.7892000
2021-10-10	$0.8045000	$0.7892000	$0.8045000	$0.7892000
2021-10-09	$0.8457000	$0.8045000	$0.8457000	$0.8045000
2021-10-08	$0.8745000	$0.8457000	$0.8745000	$0.8457000
2021-10-07	$0.8603000	$0.8745000	$0.8745000	$0.8603000
2021-10-06	$0.9178000	$0.8603000	$0.9178000	$0.8603000
2021-10-05	$0.9186000	$0.9178000	$0.9186000	$0.9178000
2021-10-04	$0.9186000	$0.9186000	$0.9186000	$0.9186000
2021-10-03	$0.7423000	$0.8414000	$0.8516000	$0.7285000
2021-10-02	$0.7350000	$0.7423000	$0.7525000	$0.7253000
2021-10-01	$0.6812000	$0.7350000	$0.8508000	$0.7085000
2021-09-30	$0.5360000	$0.6812000	$0.7769000	$0.5552000
2021-09-29	$0.5222000	$0.5360000	$0.5559000	$0.5132000
2021-09-28	$0.5592000	$0.5222000	$0.5390000	$0.5081000
2021-09-27	$0.5822000	$0.5592000	$0.5709000	$0.5416000
2021-09-26	$0.5997000	$0.5822000	$0.6404000	$0.5712000
2021-09-25	$0.6008000	$0.5997000	$0.6377000	$0.5909000
2021-09-24	$0.6572000	$0.5964000	$0.6294000	$0.5793000
2021-09-23	$0.6250000	$0.6593000	$0.6839000	$0.6025000
2021-09-22	$0.5272000	$0.6250000	$0.6281000	$0.5634000
2021-09-21	$0.5903000	$0.5272000	$0.5576000	$0.5272000
2021-09-20	$0.6824000	$0.5903000	$0.6437000	$0.5488000
2021-09-19	$0.7318000	$0.6824000	$0.7090000	$0.6691000
2021-09-18	$0.7341000	$0.7318000	$0.7730000	$0.6975000
2021-09-17	$0.6817000	$0.7341000	$0.7987000	$0.6424000
2021-09-16	$0.7122000	$0.6817000	$0.7031000	$0.6746000
2021-09-15	$0.7284000	$0.7122000	$0.7664000	$0.7086000
2021-09-14	$0.8115000	$0.7284000	$0.8487000	$0.7147000
2021-09-13	$0.6402000	$0.8115000	$0.8871000	$0.6177000
2021-09-12	$0.6500000	$0.6402000	$0.6777000	$0.6266000
2021-09-11	$0.6643000	$0.6500000	$0.6827000	$0.6337000
2021-09-10	$0.7465000	$0.6643000	$0.7157000	$0.6441000
2021-09-09	$0.7419000	$0.7465000	$0.7975000	$0.6985000
2021-09-08	$0.7399000	$0.7419000	$0.8746000	$0.6894000
2021-09-07	$0.7543000	$0.7399000	$0.7825000	$0.6349000
2021-09-06	$0.7458000	$0.7543000	$0.8477000	$0.7169000
2021-09-05	$0.8936000	$0.7458000	$0.9229000	$0.7272000
2021-09-04	$0.6871000	$0.8936000	$1.35	$0.6713000
2021-09-03	$0.3901000	$0.6871000	$0.8671000	$0.3940000
2021-09-02	$0.3753000	$0.3901000	$0.3901000	$0.3636000
2021-09-01	$0.3538000	$0.3753000	$0.3982000	$0.3753000
2021-08-31	$0.3509000	$0.3538000	$0.3847000	$0.3538000
2021-08-30	$0.3580000	$0.3509000	$0.3616000	$0.3454000
2021-08-29	$0.3539000	$0.3580000	$0.3857000	$0.3419000
2021-08-28	$0.3636000	$0.3539000	$0.3636000	$0.3507000
2021-08-27	$0.3487000	$0.3636000	$0.3692000	$0.3449000
2021-08-26	$0.3616000	$0.3487000	$0.3487000	$0.3289000
2021-08-25	$0.3322000	$0.3616000	$0.3758000	$0.3326000
2021-08-24	$0.3422000	$0.3322000	$0.3471000	$0.3179000
2021-08-23	$0.3306000	$0.3422000	$0.3595000	$0.3243000
2021-08-22	$0.3194000	$0.3306000	$0.3404000	$0.3177000
2021-08-21	$0.3234000	$0.3194000	$0.3314000	$0.3130000
2021-08-20	$0.3057000	$0.3234000	$0.3701000	$0.3089000
2021-08-19	$0.2893000	$0.3057000	$0.3490000	$0.2994000
2021-08-18	$0.2982000	$0.2893000	$0.3026000	$0.2833000
2021-08-17	$0.3053000	$0.2982000	$0.3129000	$0.2842000
2021-08-16	$0.3146000	$0.3053000	$0.3117000	$0.2990000
2021-08-15	$0.3103000	$0.3146000	$0.3324000	$0.3146000
2021-08-14	$0.3058000	$0.3103000	$0.3103000	$0.2940000
2021-08-13	$0.2895000	$0.3058000	$0.3304000	$0.3025000
2021-08-12	$0.3037000	$0.2895000	$0.2956000	$0.2834000
2021-08-11	$0.3047000	$0.3069000	$0.3508000	$0.2942000
2021-08-10	$0.2831000	$0.3047000	$0.4496000	$0.2733000
2021-08-09	$0.2743000	$0.2831000	$0.2912000	$0.2753000
2021-08-08	$0.2909000	$0.2743000	$0.2773000	$0.2682000
2021-08-07	$0.2769000	$0.2909000	$0.3068000	$0.2846000
2021-08-06	$0.2697000	$0.2769000	$0.2835000	$0.2719000
2021-08-05	$0.2671000	$0.2697000	$0.2858000	$0.2659000
2021-08-04	$0.2561000	$0.2671000	$0.2971000	$0.2496000
2021-08-03	$0.2687000	$0.2561000	$0.2659000	$0.2458000
2021-08-02	$0.2608000	$0.2687000	$0.2765000	$0.2582000
2021-08-01	$0.2734000	$0.2608000	$0.2981000	$0.2531000
2021-07-31	$0.2774000	$0.2734000	$0.2851000	$0.2709000
2021-07-30	$0.2526000	$0.2774000	$0.3284000	$0.2555000
2021-07-29	$0.2347000	$0.2526000	$0.2676000	$0.2407000
2021-07-28	$0.2440000	$0.2347000	$0.2547000	$0.2301000
2021-07-27	$0.2360000	$0.2440000	$0.2792000	$0.2355000
2021-07-26	$0.2194000	$0.2360000	$0.2581000	$0.2118000
2021-07-25	$0.1902000	$0.2194000	$0.2216000	$0.1909000
2021-07-24	$0.1913000	$0.1902000	$0.1967000	$0.1880000
2021-07-23	$0.1863000	$0.1913000	$0.2016000	$0.1871000
2021-07-22	$0.1855000	$0.1863000	$0.1944000	$0.1822000
2021-07-21	$0.1769000	$0.1855000	$0.1995000	$0.1822000
2021-07-20	$0.1619000	$0.1769000	$0.2144000	$0.1483000
2021-07-19	$0.1741000	$0.1619000	$0.1673000	$0.1582000
2021-07-18	$0.1672000	$0.1741000	$0.1877000	$0.1627000
2021-07-17	$0.1671000	$0.1672000	$0.1792000	$0.1615000
2021-07-16	$0.1803000	$0.1671000	$0.1764000	$0.1633000
2021-07-15	$0.1880000	$0.1803000	$0.1822000	$0.1746000
2021-07-14	$0.1954000	$0.1880000	$0.2008000	$0.1835000
2021-07-13	$0.1992000	$0.1954000	$0.1960000	$0.1824000
2021-07-12	$0.1926000	$0.1992000	$0.1992000	$0.1789000
2021-07-11	$0.1857000	$0.1926000	$0.2029000	$0.1819000
2021-07-10	$0.1824000	$0.1857000	$0.1871000	$0.1752000
2021-07-09	$0.1797000	$0.1824000	$0.1845000	$0.1738000
2021-07-08	$0.2109000	$0.1797000	$0.1924000	$0.1734000
2021-07-07	$0.2021000	$0.2109000	$0.2109000	$0.1993000
2021-07-06	$0.2014000	$0.2021000	$0.2357000	$0.1997000
2021-07-05	$0.1975000	$0.2014000	$0.2014000	$0.1845000
2021-07-04	$0.1938000	$0.1975000	$0.2068000	$0.1905000
2021-07-03	$0.1854000	$0.1938000	$0.1965000	$0.1849000
2021-07-02	$0.2015000	$0.1854000	$0.2060000	$0.1811000
2021-07-01	$0.1798000	$0.2015000	$0.2029000	$0.1666000
2021-06-30	$0.1668000	$0.1798000	$0.1889000	$0.1662000
2021-06-29	$0.1563000	$0.1668000	$0.1809000	$0.1538000
2021-06-28	$0.1453000	$0.1563000	$0.1563000	$0.1459000
2021-06-27	$0.1410000	$0.1453000	$0.1701000	$0.1448000
2021-06-26	$0.1430000	$0.1410000	$0.1446000	$0.1334000
2021-06-25	$0.1380000	$0.1430000	$0.1512000	$0.1249000
2021-06-24	$0.1280000	$0.1380000	$0.1412000	$0.1293000
2021-06-23	$0.1166000	$0.1280000	$0.1299000	$0.1181000
2021-06-22	$0.1340000	$0.1166000	$0.1335000	$0.1091000
2021-06-21	$0.1943000	$0.1340000	$0.1669000	$0.1330000
2021-06-20	$0.1863000	$0.1943000	$0.2333000	$0.1885000
2021-06-19	$0.2010000	$0.1863000	$0.1950000	$0.1798000
2021-06-18	$0.1993000	$0.2010000	$0.2055000	$0.1876000
2021-06-17	$0.2013000	$0.1993000	$0.2118000	$0.1969000
2021-06-16	$0.2127000	$0.2013000	$0.2036000	$0.1918000
2021-06-15	$0.2211000	$0.2127000	$0.2178000	$0.2060000
2021-06-14	$0.2234000	$0.2211000	$0.2298000	$0.2117000
2021-06-13	$0.1999000	$0.2234000	$0.2618000	$0.2108000
2021-06-12	$0.2143000	$0.1999000	$0.2386000	$0.1943000
2021-06-11	$0.2496000	$0.2143000	$0.2379000	$0.2089000
2021-06-10	$0.2275000	$0.2496000	$0.2605000	$0.2154000
2021-06-09	$0.2273000	$0.2275000	$0.2366000	$0.2193000
2021-06-08	$0.2204000	$0.2273000	$0.2507000	$0.2132000
2021-06-07	$0.2397000	$0.2204000	$0.2344000	$0.2178000
2021-06-06	$0.2340000	$0.2397000	$0.2450000	$0.2359000
2021-06-05	$0.2383000	$0.2340000	$0.2449000	$0.2272000
2021-06-04	$0.2587000	$0.2383000	$0.2449000	$0.2341000
2021-06-03	$0.2544000	$0.2587000	$0.2685000	$0.2542000
2021-06-02	$0.2439000	$0.2544000	$0.2613000	$0.2463000
2021-06-01	$0.2529000	$0.2439000	$0.2529000	$0.2397000
2021-05-31	$0.2435000	$0.2529000	$0.2762000	$0.2491000
2021-05-30	$0.2461000	$0.2435000	$0.2595000	$0.2392000
2021-05-29	$0.2697000	$0.2461000	$0.2575000	$0.2324000
2021-05-28	$0.3381000	$0.2697000	$0.2974000	$0.2557000
2021-05-27	$0.2571000	$0.3381000	$0.3763000	$0.2441000
2021-05-26	$0.2395000	$0.2571000	$0.2658000	$0.2413000
2021-05-25	$0.2437000	$0.2395000	$0.2544000	$0.2302000
2021-05-24	$0.2191000	$0.2437000	$0.2765000	$0.2357000
2021-05-23	$0.2688000	$0.2191000	$0.2476000	$0.1974000
2021-05-22	$0.2716000	$0.2688000	$0.2940000	$0.2458000
2021-05-21	$0.2606000	$0.2716000	$0.2762000	$0.2241000
2021-05-20	$0.2101000	$0.2606000	$0.2745000	$0.2357000
2021-05-19	$0.3141000	$0.2101000	$0.2442000	$0.1738000
2021-05-18	$0.2985000	$0.3141000	$0.3174000	$0.2939000
2021-05-17	$0.3218000	$0.2985000	$0.3042000	$0.2821000
2021-05-16	$0.3280000	$0.3218000	$0.3479000	$0.3156000
2021-05-15	$0.3614000	$0.3280000	$0.3460000	$0.3107000
2021-05-14	$0.3421000	$0.3614000	$0.3957000	$0.3509000
2021-05-13	$0.3334000	$0.3421000	$0.3596000	$0.3034000
2021-05-12	$0.4070000	$0.3334000	$0.3849000	$0.3286000
2021-05-11	$0.3753000	$0.4070000	$0.4395000	$0.3886000
2021-05-10	$0.4143000	$0.3753000	$0.4463000	$0.3713000
2021-05-09	$0.4151000	$0.4143000	$0.4226000	$0.3810000
2021-05-08	$0.4355000	$0.4151000	$0.4931000	$0.4049000
2021-05-07	$0.3712000	$0.4355000	$0.5048000	$0.3623000
2021-05-06	$0.3741000	$0.3712000	$0.4120000	$0.3666000
2021-05-05	$0.3533000	$0.3741000	$0.3988000	$0.3670000
2021-05-04	$0.4083000	$0.3533000	$0.3889000	$0.3403000
2021-05-03	$0.4015000	$0.4083000	$0.4759000	$0.4015000
2021-05-02	$0.4083000	$0.4015000	$0.4133000	$0.3941000
2021-05-01	$0.3831000	$0.4083000	$0.4425000	$0.4009000
2021-04-30	$0.3738000	$0.3831000	$0.3914000	$0.3678000
2021-04-29	$0.3931000	$0.3738000	$0.3942000	$0.3614000
2021-04-28	$0.4082000	$0.3931000	$0.4539000	$0.3824000
2021-04-27	$0.3802000	$0.4082000	$0.4266000	$0.3975000
2021-04-26	$0.3228000	$0.3802000	$0.4030000	$0.3473000
2021-04-25	$0.3258000	$0.3228000	$0.3632000	$0.3146000
2021-04-24	$0.3019000	$0.3258000	$0.4034000	$0.2815000
2021-04-23	$0.3172000	$0.3019000	$0.3152000	$0.2680000
2021-04-22	$0.3843000	$0.3172000	$0.3914000	$0.3124000
2021-04-21	$0.4000000	$0.3843000	$0.4171000	$0.3808000
2021-04-20	$0.3981000	$0.4000000	$0.4537000	$0.3825000
2021-04-19	$0.3787000	$0.3981000	$0.5207000	$0.3548000
2021-04-18	$0.4418000	$0.3787000	$0.4280000	$0.3675000
2021-04-17	$0.4391000	$0.4418000	$0.4427000	$0.4082000
2021-04-16	$0.4858000	$0.4391000	$0.4682000	$0.4245000
2021-04-15	$0.4596000	$0.4858000	$0.4933000	$0.4682000
2021-04-14	$0.5011000	$0.4596000	$0.5343000	$0.4450000
2021-04-13	$0.5109000	$0.5011000	$0.5609000	$0.4873000
2021-04-12	$0.5204000	$0.5109000	$0.5188000	$0.4896000
2021-04-11	$0.5420000	$0.5204000	$0.5484000	$0.4867000
2021-04-10	$0.5280000	$0.5420000	$0.5947000	$0.5121000
2021-04-09	$0.4745000	$0.5280000	$0.5505000	$0.4670000
2021-04-08	$0.3928000	$0.4745000	$0.4766000	$0.4141000
2021-04-07	$0.4985000	$0.3928000	$0.4635000	$0.3306000
2021-04-06	$0.5522000	$0.4985000	$0.5534000	$0.4552000
2021-04-05	$0.6199000	$0.5522000	$0.6365000	$0.5501000
2021-04-04	$0.5885000	$0.6199000	$0.6390000	$0.6022000
2021-04-03	$0.6297000	$0.5885000	$0.6881000	$0.5618000
2021-04-02	$0.6100000	$0.6297000	$0.6617000	$0.6250000
2021-04-01	$0.6314000	$0.6100000	$0.6474000	$0.5921000
2021-03-31	$0.6647000	$0.6314000	$0.6928000	$0.5915000
2021-03-30	$0.6579000	$0.6647000	$0.6758000	$0.6351000
2021-03-29	$0.5971000	$0.6579000	$0.7796000	$0.6287000
2021-03-28	$0.5639000	$0.5971000	$0.6249000	$0.5549000
2021-03-27	$0.5457000	$0.5639000	$0.5690000	$0.5382000
2021-03-26	$0.5062000	$0.5457000	$0.5645000	$0.5372000
2021-03-25	$0.5318000	$0.5062000	$0.5442000	$0.4824000
2021-03-24	$0.6107000	$0.5318000	$0.5795000	$0.5179000
2021-03-23	$0.5214000	$0.6107000	$0.6116000	$0.5131000
2021-03-22	$0.5191000	$0.5214000	$0.5722000	$0.4827000
2021-03-21	$0.5182000	$0.5191000	$0.5371000	$0.4904000
2021-03-20	$0.5467000	$0.5182000	$0.6211000	$0.5138000
2021-03-19	$0.5222000	$0.5467000	$0.5484000	$0.5169000
2021-03-18	$0.5487000	$0.5222000	$0.5392000	$0.5000000
2021-03-17	$0.5879000	$0.5487000	$0.5969000	$0.4953000
2021-03-16	$0.5133000	$0.5879000	$0.5886000	$0.4747000
2021-03-15	$0.4973000	$0.5133000	$0.5510000	$0.4550000
2021-03-14	$0.4745000	$0.4973000	$0.5326000	$0.4400000
2021-03-13	$0.4623000	$0.4745000	$0.5035000	$0.4421000
2021-03-12	$0.4869000	$0.4623000	$0.4773000	$0.4437000
2021-03-11	$0.4211000	$0.4869000	$0.4997000	$0.4284000
2021-03-10	$0.4474000	$0.4211000	$0.4327000	$0.4103000
2021-03-09	$0.4384000	$0.4474000	$0.4570000	$0.4306000
2021-03-08	$0.4281000	$0.4384000	$0.4550000	$0.4249000
2021-03-07	$0.4195000	$0.4281000	$0.4946000	$0.3877000
2021-03-06	$0.4245000	$0.4195000	$0.4593000	$0.4129000
2021-03-05	$0.4492000	$0.4245000	$0.4523000	$0.4192000
2021-03-04	$0.3806000	$0.4492000	$0.4537000	$0.3677000
2021-03-03	$0.3506000	$0.3806000	$0.3859000	$0.3545000
2021-03-02	$0.3385000	$0.3506000	$0.3573000	$0.3037000
2021-03-01	$0.3194000	$0.3385000	$0.4065000	$0.3347000
2021-02-28	$0.3560000	$0.3194000	$0.3468000	$0.3002000
2021-02-27	$0.2907000	$0.3560000	$0.3858000	$0.2877000
2021-02-26	$0.2875000	$0.2907000	$0.2949000	$0.2667000
2021-02-25	$0.3104000	$0.2875000	$0.3019000	$0.2561000
2021-02-24	$0.2415000	$0.3104000	$0.3364000	$0.2454000
2021-02-23	$0.2969000	$0.2415000	$0.2778000	$0.2228000
2021-02-22	$0.3503000	$0.2969000	$0.3263000	$0.2811000
2021-02-21	$0.3390000	$0.3503000	$0.3522000	$0.3332000
2021-02-20	$0.3406000	$0.3390000	$0.3658000	$0.3064000
2021-02-19	$0.3902000	$0.3406000	$0.4072000	$0.2995000
2021-02-18	$0.1981000	$0.3902000	$0.8449000	$0.2075000
2021-02-17	$0.1818000	$0.1981000	$0.2036000	$0.1807000
2021-02-16	$0.1947000	$0.1818000	$0.1997000	$0.1765000
2021-02-15	$0.1893000	$0.1947000	$0.2041000	$0.1621000
2021-02-14	$0.2036000	$0.1893000	$0.2164000	$0.1821000
2021-02-13	$0.1734000	$0.2036000	$0.2072000	$0.1672000
2021-02-12	$0.1609000	$0.1734000	$0.1734000	$0.1623000
2021-02-11	$0.1482000	$0.1609000	$0.1721000	$0.1502000
2021-02-10	$0.1364000	$0.1482000	$0.1638000	$0.1325000
2021-02-09	$0.1297000	$0.1364000	$0.1425000	$0.1258000
2021-02-08	$0.1211000	$0.1297000	$0.1367000	$0.1245000
2021-02-07	$0.1259000	$0.1211000	$0.1315000	$0.1179000
2021-02-06	$0.1326000	$0.1259000	$0.1403000	$0.1226000
2021-02-05	$0.1149000	$0.1326000	$0.1508000	$0.1171000
2021-02-04	$0.1084000	$0.1149000	$0.1166000	$0.1022000
2021-02-03	$0.0984	$0.1084000	$0.1256000	$0.1050000
2021-02-02	$0.0935	$0.0984	$0.1075000	$0.0984
2021-02-01	$0.0946	$0.0935	$0.1003000	$0.0935
2021-01-31	$0.0979	$0.0946	$0.0959	$0.0907
2021-01-30	$0.0988	$0.0979	$0.1021000	$0.0952
2021-01-29	$0.0958	$0.0988	$0.1020000	$0.0924
2021-01-28	$0.0882	$0.0958	$0.0980	$0.0918
2021-01-27	$0.0951	$0.0882	$0.0906	$0.0844
2021-01-26	$0.0957	$0.0951	$0.0998800	$0.0930
2021-01-25	$0.0975	$0.0957	$0.1005000	$0.0870
2021-01-24	$0.1012000	$0.0975	$0.1142000	$0.0975
2021-01-23	$0.0926	$0.1012000	$0.1024000	$0.0913
2021-01-22	$0.0878	$0.0926	$0.0983	$0.0901
2021-01-21	$0.1020000	$0.0878	$0.0900	$0.0805
2021-01-20	$0.1008000	$0.1020000	$0.1075000	$0.0992000
2021-01-19	$0.1044000	$0.1008000	$0.1135000	$0.0985
2021-01-18	$0.1017000	$0.1044000	$0.1059000	$0.0994100
2021-01-17	$0.1020000	$0.1017000	$0.1068000	$0.0962
2021-01-16	$0.0947	$0.1020000	$0.1069000	$0.0971
2021-01-15	$0.0965	$0.0947	$0.0960	$0.0877
2021-01-14	$0.0978	$0.0965	$0.1072000	$0.0949
2021-01-13	$0.0861	$0.0978	$0.1005000	$0.0893
2021-01-12	$0.0833	$0.0861	$0.0861	$0.0767
2021-01-11	$0.0960	$0.0833	$0.0871	$0.0810
2021-01-10	$0.1056000	$0.0960	$0.1090000	$0.0917
2021-01-09	$0.1010000	$0.1056000	$0.1075000	$0.1011000
2021-01-08	$0.1078000	$0.1010000	$0.1086000	$0.0961
2021-01-07	$0.1018000	$0.1078000	$0.1217000	$0.1005000
2021-01-06	$0.0992900	$0.1018000	$0.1096000	$0.0992700
2021-01-05	$0.0923	$0.0992900	$0.1020000	$0.0905
2021-01-04	$0.0979	$0.0923	$0.1043000	$0.0876
2021-01-03	$0.0907	$0.0979	$0.1282000	$0.0910
2021-01-02	$0.0978	$0.0907	$0.1046000	$0.0883
2021-01-01	$0.0811	$0.0978	$0.1102000	$0.0804
2020-12-31	$0.0817	$0.0811	$0.0815	$0.0774
2020-12-30	$0.0812	$0.0817	$0.0840	$0.0768
2020-12-29	$0.0846	$0.0812	$0.0861	$0.0768
2020-12-28	$0.0793	$0.0846	$0.0962	$0.0817
2020-12-27	$0.0773	$0.0793	$0.1013000	$0.0780
2020-12-26	$0.0696	$0.0773	$0.0782	$0.0693
2020-12-25	$0.0692	$0.0696	$0.0715	$0.0683
2020-12-24	$0.0635	$0.0692	$0.0715	$0.0637
2020-12-23	$0.0707	$0.0635	$0.0706	$0.0619
2020-12-22	$0.0708	$0.0707	$0.0746	$0.0695
2020-12-21	$0.0775	$0.0708	$0.0738	$0.0675
2020-12-20	$0.0731	$0.0775	$0.0972	$0.0708
2020-12-19	$0.0681	$0.0731	$0.0845	$0.0672
2020-12-18	$0.0653	$0.0681	$0.0694	$0.0628
2020-12-17	$0.0663	$0.0653	$0.0675	$0.0624
2020-12-16	$0.0645	$0.0663	$0.0702	$0.0657
2020-12-15	$0.0657	$0.0645	$0.0660	$0.0642
2020-12-14	$0.0662	$0.0657	$0.0660	$0.0645
2020-12-13	$0.0654	$0.0662	$0.0679	$0.0650
2020-12-12	$0.0609	$0.0654	$0.0671	$0.0627
2020-12-11	$0.0631	$0.0609	$0.0626	$0.0596
2020-12-10	$0.0642	$0.0631	$0.0647	$0.0614
2020-12-09	$0.0649	$0.0642	$0.0682	$0.0631
2020-12-08	$0.0704	$0.0649	$0.0666	$0.0638
2020-12-07	$0.0711	$0.0704	$0.0757	$0.0674
2020-12-06	$0.0693	$0.0711	$0.0717	$0.0662
2020-12-05	$0.0664	$0.0693	$0.0699	$0.0663
2020-12-04	$0.0724	$0.0664	$0.0732	$0.0632
2020-12-03	$0.0727	$0.0724	$0.0771	$0.0703
2020-12-02	$0.0692	$0.0727	$0.0742	$0.0679
2020-12-01	$0.0693	$0.0692	$0.0698	$0.0645
2020-11-30	$0.0668	$0.0693	$0.0767	$0.0687
2020-11-29	$0.0681	$0.0668	$0.0732	$0.0661
2020-11-28	$0.0664	$0.0681	$0.0699	$0.0662
2020-11-27	$0.0718	$0.0664	$0.0731	$0.0630
2020-11-26	$0.0663	$0.0718	$0.0736	$0.0606
2020-11-25	$0.0641	$0.0663	$0.0669	$0.0592
2020-11-24	$0.0627	$0.0641	$0.0646	$0.0589
2020-11-23	$0.0619	$0.0627	$0.0685	$0.0615
2020-11-22	$0.0630	$0.0600	$0.0635	$0.0440000
2020-11-21	$0.0602	$0.0638	$0.0724	$0.0635
2020-11-20	$0.0599	$0.0602	$0.0664	$0.0587
2020-11-19	$0.0548	$0.0599	$0.0615	$0.0533
2020-11-18	$0.0574	$0.0548	$0.0572	$0.0531
2020-11-17	$0.0578	$0.0574	$0.0612	$0.0546
2020-11-16	$0.0588	$0.0578	$0.0612	$0.0562
2020-11-15	$0.0581	$0.0588	$0.0664	$0.0563
2020-11-14	$0.0606	$0.0581	$0.0590	$0.0563
2020-11-13	$0.0602	$0.0606	$0.0634	$0.0563
2020-11-12	$0.0559	$0.0602	$0.0711	$0.0558
2020-11-11	$0.0606	$0.0559	$0.0650	$0.0547
2020-11-10	$0.0501	$0.0620	$0.0717	$0.0501
2020-11-09	$0.0514	$0.0720	$0.0737	$0.0502
2020-11-08	$0.0501	$0.0514	$0.0528	$0.0463800
2020-11-07	$0.0451800	$0.0501	$0.0611	$0.0431500
2020-11-06	$0.0477000	$0.0445400	$0.0477000	$0.0414300
2020-11-05	$0.0452700	$0.0477000	$0.0913	$0.0351000
2020-11-04	$0.0395900	$0.0384600	$0.0412700	$0.0374500
2020-11-03	$0.0407000	$0.0395900	$0.0415300	$0.0384300
2020-11-02	$0.0432200	$0.0407000	$0.0418100	$0.0398200
2020-11-01	$0.0437000	$0.0432200	$0.0457900	$0.0429800
2020-10-31	$0.0440200	$0.0437000	$0.0447100	$0.0429300
2020-10-30	$0.0420100	$0.0440200	$0.0475000	$0.0407300
2020-10-29	$0.0427600	$0.0420100	$0.0441400	$0.0410800
2020-10-28	$0.0560	$0.0600	$0.0600	$0.0560
2020-10-27	$0.0469800	$0.0456200	$0.0498200	$0.0441700
2020-10-26	$0.0499700	$0.0469800	$0.0493400	$0.0456000
2020-10-25	$0.0531	$0.0499700	$0.0532	$0.0485100
2020-10-24	$0.0523	$0.0518	$0.0623	$0.0364200
2020-10-23	$0.0456000	$0.0452600	$0.0484900	$0.0439900
2020-10-22	$0.0446300	$0.0456000	$0.0482900	$0.0451800
2020-10-21	$0.0462900	$0.0446300	$0.0493200	$0.0436100
2020-10-20	$0.0523	$0.0452400	$0.0523	$0.0430000
2020-10-19	$0.0482500	$0.0449600	$0.0489400	$0.0445800
2020-10-18	$0.0500000	$0.0474900	$0.1119000	$0.0365400
2020-10-17	$0.0475300	$0.0480900	$0.0510	$0.0473200
2020-10-16	$0.0518	$0.0475300	$0.0501	$0.0467900
2020-10-15	$0.0510	$0.0518	$0.0521	$0.0483600
2020-10-14	$0.0513	$0.0510	$0.0533	$0.0481400
2020-10-13	$0.0491400	$0.0513	$0.0587	$0.0480600
2020-10-12	$0.0483000	$0.0491400	$0.0546	$0.0483300
2020-10-11	$0.0491400	$0.0483000	$0.0515	$0.0473600
2020-10-10	$0.0475000	$0.0491400	$0.0497000	$0.0461400
2020-10-09	$0.0455200	$0.0475000	$0.0513	$0.0461900
2020-10-08	$0.0427400	$0.0455200	$0.0478000	$0.0421400
2020-10-07	$0.0405600	$0.0427400	$0.0430800	$0.0394900
2020-10-06	$0.0380000	$0.0335400	$0.0418100	$0.0335400
2020-10-05	$0.0410900	$0.0431700	$0.0442300	$0.0403400
2020-10-04	$0.0393100	$0.0410900	$0.0421400	$0.0387900
2020-10-03	$0.0397700	$0.0393100	$0.0405900	$0.0381000
2020-10-02	$0.0427200	$0.0397700	$0.0430900	$0.0383900
2020-10-01	$0.0457000	$0.0427200	$0.0448400	$0.0404300
2020-09-30	$0.0419300	$0.0457000	$0.0466000	$0.0419200
2020-09-29	$0.0421300	$0.0419300	$0.0449900	$0.0403100
2020-09-28	$0.0409500	$0.0421300	$0.0458800	$0.0405300
2020-09-27	$0.0373700	$0.0409500	$0.0416700	$0.0364800
2020-09-26	$0.0381900	$0.0373700	$0.0398800	$0.0366600
2020-09-25	$0.0361400	$0.0381900	$0.0393600	$0.0362600
2020-09-24	$0.0323400	$0.0361400	$0.0363100	$0.0342200
2020-09-23	$0.0320800	$0.0316600	$0.0347000	$0.0315800
2020-09-22	$0.0350000	$0.0320800	$0.0350000	$0.0315400
2020-09-21	$0.0415600	$0.0374200	$0.0391200	$0.0353800
2020-09-20	$0.0439300	$0.0415600	$0.0426700	$0.0403000
2020-09-19	$0.0434700	$0.0439300	$0.0454700	$0.0429700
2020-09-18	$0.0430400	$0.0434700	$0.0471600	$0.0415400
2020-09-17	$0.0416300	$0.0430400	$0.0447900	$0.0424500
2020-09-16	$0.0444300	$0.0416300	$0.0445500	$0.0401700
2020-09-15	$0.0464000	$0.0444300	$0.0475600	$0.0429700
2020-09-14	$0.0467100	$0.0464000	$0.0488900	$0.0460200
2020-09-13	$0.0504	$0.0467100	$0.0487200	$0.0459400
2020-09-12	$0.0484300	$0.0504	$0.0541	$0.0498000
2020-09-11	$0.0467500	$0.0484300	$0.0532	$0.0469400
2020-09-10	$0.0435400	$0.0467500	$0.0471500	$0.0435800
2020-09-09	$0.0389500	$0.0408200	$0.0408200	$0.0389500
2020-09-08	$0.0361000	$0.0389500	$0.0399200	$0.0361000
2020-09-07	$0.0438100	$0.0361000	$0.0438100	$0.0361000
2020-09-06	$0.0414600	$0.0438100	$0.0760	$0.0351000
2020-09-05	$0.0474700	$0.0415700	$0.0431800	$0.0398900
2020-09-04	$0.0429100	$0.0474700	$0.0477000	$0.0420600
2020-09-03	$0.0554	$0.0429100	$0.0485700	$0.0424900
2020-09-02	$0.0562	$0.0554	$0.0554	$0.0519
2020-09-01	$0.0595	$0.0562	$0.0685	$0.0560
2020-08-31	$0.0626	$0.0595	$0.0650	$0.0586
2020-08-30	$0.0626	$0.0626	$0.0695	$0.0609
2020-08-29	$0.0585	$0.0626	$0.0629	$0.0582
2020-08-28	$0.0548	$0.0585	$0.0602	$0.0566
2020-08-27	$0.0583	$0.0548	$0.0592	$0.0540
2020-08-26	$0.0548	$0.0583	$0.0672	$0.0552
2020-08-25	$0.0590	$0.0817	$0.0840	$0.0502
2020-08-24	$0.0586	$0.0619	$0.0657	$0.0596
2020-08-23	$0.0552	$0.0586	$0.0588	$0.0545
2020-08-22	$0.0524	$0.0552	$0.0579	$0.0534
2020-08-21	$0.0574	$0.0524	$0.0543	$0.0504
2020-08-20	$0.0563	$0.0574	$0.0591	$0.0545
2020-08-19	$0.0608	$0.0563	$0.0616	$0.0542
2020-08-18	$0.0576	$0.0600	$0.0621	$0.0461200
2020-08-17	$0.0538	$0.0560	$0.0612	$0.0528
2020-08-16	$0.0480200	$0.0538	$0.0543	$0.0481600
2020-08-15	$0.0491100	$0.0480200	$0.0515	$0.0477600
2020-08-14	$0.0476000	$0.0491100	$0.0522	$0.0478000
2020-08-13	$0.0487900	$0.0476000	$0.0544	$0.0459000
2020-08-12	$0.0439600	$0.0487900	$0.0491700	$0.0445300
2020-08-11	$0.0475000	$0.0439600	$0.0464200	$0.0428200
2020-08-10	$0.0468300	$0.0475000	$0.0480500	$0.0435400
2020-08-09	$0.0433300	$0.0468300	$0.0472200	$0.0417600
2020-08-08	$0.0409900	$0.0433300	$0.0449200	$0.0421400
2020-08-07	$0.0410900	$0.0409900	$0.0420200	$0.0391000
2020-08-06	$0.0405100	$0.0410900	$0.0418800	$0.0395100
2020-08-05	$0.0401500	$0.0405100	$0.0429200	$0.0389100
2020-08-04	$0.0386100	$0.0401500	$0.0413200	$0.0378100
2020-08-03	$0.0375600	$0.0386100	$0.0393800	$0.0370700
2020-08-02	$0.0399900	$0.0355200	$0.0399900	$0.0334500
2020-08-01	$0.0395400	$0.0395200	$0.0445500	$0.0391300
2020-07-31	$0.0388900	$0.0395400	$0.0417900	$0.0385000
2020-07-30	$0.0407400	$0.0388900	$0.0432500	$0.0388900
2020-07-29	$0.0374600	$0.0407400	$0.0410600	$0.0375600
2020-07-28	$0.0370700	$0.0374600	$0.0385400	$0.0355600
2020-07-27	$0.0389300	$0.0370700	$0.0412000	$0.0351400
2020-07-26	$0.0412700	$0.0389300	$0.0429800	$0.0387200
2020-07-25	$0.0405400	$0.0412700	$0.0461600	$0.0412700
2020-07-24	$0.0419000	$0.0405400	$0.0425000	$0.0401800
2020-07-23	$0.0430800	$0.0419000	$0.0449300	$0.0416200
2020-07-22	$0.0418000	$0.0430800	$0.0473100	$0.0425600
2020-07-21	$0.0415600	$0.0418000	$0.0474500	$0.0413100
2020-07-20	$0.0409100	$0.0415600	$0.0426300	$0.0403800
2020-07-19	$0.0408000	$0.0409100	$0.0418600	$0.0409100
2020-07-18	$0.0407300	$0.0408000	$0.0421000	$0.0400900
2020-07-17	$0.0399500	$0.0407300	$0.0421300	$0.0398000
2020-07-16	$0.0362100	$0.0386500	$0.0448800	$0.0362100
2020-07-15	$0.0400000	$0.0362100	$0.0628	$0.0355400
2020-07-14	$0.0443100	$0.0435200	$0.0447200	$0.0416000
2020-07-13	$0.0442000	$0.0443100	$0.0447900	$0.0426400
2020-07-12	$0.0454600	$0.0442000	$0.0468700	$0.0442000
2020-07-11	$0.0439000	$0.0454600	$0.0459400	$0.0433000
2020-07-10	$0.0421200	$0.0439000	$0.0441400	$0.0417300
2020-07-09	$0.0415100	$0.0421200	$0.0423600	$0.0406700
2020-07-08	$0.0411700	$0.0415100	$0.0425000	$0.0403000
2020-07-07	$0.0418200	$0.0411700	$0.0421300	$0.0406900
2020-07-06	$0.0405900	$0.0418200	$0.0442400	$0.0412200
2020-07-05	$0.0394500	$0.0405900	$0.0434600	$0.0392200
2020-07-04	$0.0382800	$0.0394500	$0.0403600	$0.0389900
2020-07-03	$0.0378200	$0.0382800	$0.0391800	$0.0367000
2020-07-02	$0.0636	$0.0630	$0.0636	$0.0284300
2020-07-01	$0.0394800	$0.0388200	$0.0404300	$0.0381200
2020-06-30	$0.0401000	$0.0394800	$0.0411500	$0.0386900
2020-06-29	$0.0409500	$0.0401000	$0.0433200	$0.0397600
2020-06-28	$0.0382000	$0.0409500	$0.0414000	$0.0382500
2020-06-27	$0.0422200	$0.0382000	$0.0410700	$0.0377600
2020-06-26	$0.0528	$0.0730	$0.0764	$0.0210100
2020-06-25	$0.0462100	$0.0453100	$0.0464700	$0.0450800
2020-06-24	$0.0488800	$0.0462100	$0.0471500	$0.0450400
2020-06-23	$0.0518	$0.0488800	$0.0521	$0.0481500
2020-06-22	$0.0555	$0.0518	$0.0623	$0.0499500
2020-06-21	$0.0540	$0.0555	$0.0585	$0.0522
2020-06-20	$0.0515	$0.0540	$0.0540	$0.0506
2020-06-19	$0.0532	$0.0515	$0.0533	$0.0495200
2020-06-18	$0.0510	$0.0532	$0.0545	$0.0485600
2020-06-17	$0.0507	$0.0510	$0.0524	$0.0486200
2020-06-16	$0.0494300	$0.0507	$0.0541	$0.0484800
2020-06-15	$0.0474800	$0.0494300	$0.0504	$0.0436600
2020-06-14	$0.0524	$0.0474800	$0.0512	$0.0460700
2020-06-13	$0.0480800	$0.0524	$0.0550	$0.0474000
2020-06-12	$0.0389100	$0.0480800	$0.0493800	$0.0391900
2020-06-11	$0.0476200	$0.0389100	$0.0465000	$0.0384500
2020-06-10	$0.0505	$0.0476200	$0.0513	$0.0465500
2020-06-09	$0.0513	$0.0505	$0.0520	$0.0497800
2020-06-08	$0.0499300	$0.0513	$0.0532	$0.0495400
2020-06-07	$0.0469600	$0.0499300	$0.0604	$0.0474800
2020-06-06	$0.0448900	$0.0469600	$0.0474500	$0.0452700
2020-06-05	$0.0459900	$0.0448900	$0.0476600	$0.0442900
2020-06-04	$0.0457300	$0.0459900	$0.0480600	$0.0441700
2020-06-03	$0.0461000	$0.0540	$0.0658	$0.0461000
2020-06-02	$0.0366600	$0.0461000	$0.0698	$0.0366600
2020-06-01	$0.0421700	$0.0476600	$0.0563	$0.0451700
2020-05-31	$0.0337000	$0.0475000	$0.0475900	$0.0337000
2020-05-30	$0.0348700	$0.0337000	$0.0377100	$0.0337000
2020-05-29	$0.0374500	$0.0355100	$0.0381600	$0.0337500
2020-05-28	$0.0329200	$0.0374500	$0.0387500	$0.0345900
2020-05-27	$0.0402000	$0.0337000	$0.0402000	$0.0337000
2020-05-26	$0.0349000	$0.0335700	$0.0355600	$0.0323700
2020-05-25	$0.0331600	$0.0349000	$0.0361300	$0.0321300
2020-05-24	$0.0316000	$0.0402000	$0.0402000	$0.0316000
2020-05-23	$0.0315100	$0.0297600	$0.0314400	$0.0287300
2020-05-22	$0.0289900	$0.0315100	$0.0322900	$0.0292300
2020-05-21	$0.0316900	$0.0289900	$0.0313700	$0.0270000
2020-05-20	$0.0276200	$0.0385200	$0.0385200	$0.0276200
2020-05-19	$0.0275000	$0.0276200	$0.0276200	$0.0275000
2020-05-18	$0.0260800	$0.0268400	$0.0281300	$0.0266300
2020-05-17	$0.0248600	$0.0260800	$0.0277400	$0.0251700
2020-05-16	$0.0190200	$0.0237300	$0.0237300	$0.0190200
2020-05-15	$0.0252100	$0.0237500	$0.0255000	$0.0235500
2020-05-14	$0.0241800	$0.0252100	$0.0263700	$0.0235900
2020-05-13	$0.0231700	$0.0241800	$0.0257800	$0.0239800
2020-05-12	$0.0213800	$0.0231700	$0.0239300	$0.0216500
2020-05-11	$0.0223500	$0.0213800	$0.0232300	$0.0204500
2020-05-10	$0.0241600	$0.0223500	$0.0225400	$0.0210400
2020-05-09	$0.0243300	$0.0241600	$0.0245800	$0.0237400
2020-05-08	$0.0248500	$0.0243300	$0.0258300	$0.0232700
2020-05-07	$0.0215000	$0.0248500	$0.0280300	$0.0223000
2020-05-06	$0.0217800	$0.0215000	$0.0215000	$0.0205100
2020-05-05	$0.0219400	$0.0217800	$0.0223600	$0.0211600
2020-05-04	$0.0214300	$0.0219400	$0.0221400	$0.0209000
2020-05-03	$0.0227000	$0.0214300	$0.0262600	$0.0210300
2020-05-02	$0.0222600	$0.0227000	$0.0235600	$0.0220600
2020-05-01	$0.0210000	$0.0222600	$0.0273200	$0.0209900
2020-04-30	$0.0222000	$0.0210000	$0.0212500	$0.0200100
2020-04-29	$0.0200800	$0.0222000	$0.0238200	$0.0209100
2020-04-28	$0.0202700	$0.0200800	$0.0202800	$0.0196900
2020-04-27	$0.0205700	$0.0202700	$0.0206600	$0.0198700
2020-04-26	$0.0204100	$0.0205700	$0.0209600	$0.0199800
2020-04-25	$0.0167200	$0.0260000	$0.0260000	$0.0167200
2020-04-24	$0.0193100	$0.0197100	$0.0200800	$0.0175600
2020-04-23	$0.0192200	$0.0193100	$0.0196800	$0.0185700
2020-04-22	$0.0181300	$0.0192200	$0.0197700	$0.0190400
2020-04-21	$0.0179100	$0.0181300	$0.0181300	$0.0176100
2020-04-20	$0.0191200	$0.0179100	$0.0189400	$0.0174000
2020-04-19	$0.0199100	$0.0191200	$0.0198400	$0.0191200
2020-04-18	$0.0189800	$0.0199100	$0.0216000	$0.0199100
2020-04-17	$0.0195000	$0.0189800	$0.0193200	$0.0187200
2020-04-16	$0.0181900	$0.0195000	$0.0205400	$0.0189800
2020-04-15	$0.0195000	$0.0160700	$0.0195000	$0.0160700
2020-04-14	$0.0180200	$0.0188700	$0.0190300	$0.0168900
2020-04-13	$0.0187300	$0.0180200	$0.0186600	$0.0166500
2020-04-12	$0.0185600	$0.0187300	$0.0195300	$0.0184200
2020-04-11	$0.0186600	$0.0185600	$0.0190400	$0.0184100
2020-04-10	$0.0205600	$0.0186600	$0.0192900	$0.0181800
2020-04-09	$0.0120100	$0.0135100	$0.0248600	$0.0120100
2020-04-08	$0.0265000	$0.0120100	$0.0265000	$0.0120100
2020-04-07	$0.0207700	$0.0205800	$0.0205800	$0.0192000
2020-04-06	$0.0191700	$0.0207700	$0.0235100	$0.0207700
2020-04-05	$0.0196500	$0.0191700	$0.0209500	$0.0191500
2020-04-04	$0.0191000	$0.0196500	$0.0212400	$0.0195100
2020-04-03	$0.0195400	$0.0191000	$0.0206500	$0.0186700
2020-04-02	$0.0191800	$0.0195400	$0.0203900	$0.0189700
2020-04-01	$0.0195800	$0.0191800	$0.0200000	$0.0186400
2020-03-31	$0.0190400	$0.0195800	$0.0209100	$0.0187800
2020-03-30	$0.0165700	$0.0190400	$0.0199700	$0.0175800
2020-03-29	$0.0173400	$0.0165700	$0.0197400	$0.0161900
2020-03-28	$0.0181500	$0.0173400	$0.0193100	$0.0170700
2020-03-27	$0.0191800	$0.0181500	$0.0190700	$0.0176200
2020-03-26	$0.0153200	$0.0185600	$0.0185600	$0.0153200
2020-03-25	$0.0286800	$0.0153200	$0.0286800	$0.0153000
2020-03-24	$0.0195500	$0.0190500	$0.0212600	$0.0182200
2020-03-23	$0.0105000	$0.0240000	$0.0240000	$0.0105000
2020-03-22	$0.0191100	$0.0177500	$0.0198400	$0.0173900
2020-03-21	$0.0192100	$0.0191100	$0.0203100	$0.0187100
2020-03-20	$0.0194100	$0.0192100	$0.0202800	$0.0178800
2020-03-19	$0.0170800	$0.0194100	$0.0218700	$0.0191400
2020-03-18	$0.0168600	$0.0170800	$0.0173200	$0.0156600
2020-03-17	$0.0148100	$0.0168600	$0.0169800	$0.0153500
2020-03-16	$0.0168000	$0.0148100	$0.0154700	$0.0139200
2020-03-15	$0.0159400	$0.0168000	$0.0182800	$0.0160600
2020-03-14	$0.0147600	$0.0159400	$0.0177700	$0.0132400
2020-03-13	$0.0126200	$0.0147600	$0.0163900	$0.0135400
2020-03-12	$0.0197900	$0.0141800	$0.0197900	$0.0141800
2020-03-11	$0.0274800	$0.0255300	$0.0284500	$0.0249400
2020-03-10	$0.0259900	$0.0274800	$0.0280900	$0.0248800
2020-03-09	$0.0241600	$0.0259900	$0.0268100	$0.0237600
2020-03-08	$0.0288000	$0.0241600	$0.0269600	$0.0233600
2020-03-07	$0.0303500	$0.0288000	$0.0316200	$0.0280600
2020-03-06	$0.0281300	$0.0303500	$0.0321900	$0.0294900
2020-03-05	$0.0262900	$0.0281300	$0.0299600	$0.0260700
2020-03-04	$0.0273000	$0.0262900	$0.0289800	$0.0256100
2020-03-03	$0.0241400	$0.0273000	$0.0299900	$0.0232700
2020-03-02	$0.0226700	$0.0241400	$0.0285200	$0.0241400
2020-03-01	$0.0241600	$0.0226700	$0.0248300	$0.0226700
2020-02-29	$0.0264000	$0.0241600	$0.0280800	$0.0237300
2020-02-28	$0.0279900	$0.0264000	$0.0316300	$0.0257100
2020-02-27	$0.0203600	$0.0279900	$0.0298100	$0.0202500
2020-02-26	$0.0224600	$0.0203600	$0.0217000	$0.0190200
2020-02-25	$0.0252500	$0.0224600	$0.0237000	$0.0214800
2020-02-24	$0.0281200	$0.0252500	$0.0273700	$0.0241800
2020-02-23	$0.0262300	$0.0281200	$0.0292200	$0.0275600
2020-02-22	$0.0265600	$0.0262300	$0.0267600	$0.0254400
2020-02-21	$0.0252500	$0.0265600	$0.0286100	$0.0248400
2020-02-20	$0.0271700	$0.0252500	$0.0273200	$0.0250000
2020-02-19	$0.0302700	$0.0271700	$0.0300100	$0.0263900
2020-02-18	$0.0286800	$0.0302700	$0.0336700	$0.0299900
2020-02-17	$0.0316500	$0.0286800	$0.0335100	$0.0286800
2020-02-16	$0.0323400	$0.0330000	$0.0340600	$0.0323400
2020-02-15	$0.0355300	$0.0323400	$0.0410000	$0.0281500
2020-02-14	$0.0314200	$0.0325800	$0.0374400	$0.0320100
2020-02-13	$0.0327300	$0.0314200	$0.0349100	$0.0308800
2020-02-12	$0.0316300	$0.0327300	$0.0356600	$0.0316700
2020-02-11	$0.0312400	$0.0316300	$0.0344800	$0.0306800
2020-02-10	$0.0294900	$0.0312400	$0.0316800	$0.0276700
2020-02-09	$0.0313000	$0.0281300	$0.0313000	$0.0270700
2020-02-08	$0.0277600	$0.0313000	$0.0313000	$0.0269500
2020-02-07	$0.0255500	$0.0276700	$0.0287900	$0.0258800
2020-02-06	$0.0238500	$0.0255500	$0.0274600	$0.0240600
2020-02-05	$0.0277600	$0.0291600	$0.0291600	$0.0277600
2020-02-04	$0.0260000	$0.0246900	$0.0258200	$0.0233700
2020-02-03	$0.0220000	$0.0255200	$0.0255200	$0.0220000
2020-02-02	$0.0214900	$0.0214800	$0.0226100	$0.0201600
2020-02-01	$0.0203100	$0.0214900	$0.0231400	$0.0200200
2020-01-31	$0.0191800	$0.0203100	$0.0208500	$0.0185200
2020-01-30	$0.0187400	$0.0191800	$0.0217700	$0.0191800
2020-01-29	$0.0195500	$0.0187400	$0.0208300	$0.0184100
2020-01-28	$0.0183500	$0.0195500	$0.0223300	$0.0186600
2020-01-27	$0.0244400	$0.0176500	$0.0244400	$0.0142800
2020-01-26	$0.0184400	$0.0189500	$0.0204600	$0.0187800
2020-01-25	$0.0190100	$0.0184400	$0.0195600	$0.0182800
2020-01-24	$0.0183800	$0.0190100	$0.0194900	$0.0181900
2020-01-23	$0.0196300	$0.0183800	$0.0208200	$0.0178900
2020-01-22	$0.0181200	$0.0196300	$0.0206400	$0.0179500
2020-01-21	$0.0178400	$0.0181200	$0.0198200	$0.0177800
2020-01-20	$0.0182000	$0.0178400	$0.0186800	$0.0176800
2020-01-19	$0.0184400	$0.0182000	$0.0192000	$0.0171900
2020-01-18	$0.0195200	$0.0184400	$0.0201800	$0.0181000
2020-01-17	$0.0181000	$0.0244400	$0.0255200	$0.0181000
2020-01-16	$0.0181300	$0.0178900	$0.0190300	$0.0178900
2020-01-15	$0.0176300	$0.0181000	$0.0216100	$0.0176300
2020-01-14	$0.0163800	$0.0177500	$0.0194100	$0.0170800
2020-01-13	$0.0218000	$0.0171700	$0.0218000	$0.0163300
2020-01-12	$0.0166900	$0.0171500	$0.0180300	$0.0168500
2020-01-11	$0.0166600	$0.0166900	$0.0169800	$0.0162700
2020-01-10	$0.0161300	$0.0166600	$0.0185400	$0.0165200
2020-01-09	$0.0175800	$0.0161300	$0.0182000	$0.0160000
2020-01-08	$0.0176100	$0.0175800	$0.0188500	$0.0161800
2020-01-07	$0.0176000	$0.0176100	$0.0184700	$0.0171800
2020-01-06	$0.0174700	$0.0176000	$0.0189000	$0.0174600
2020-01-05	$0.0174600	$0.0174700	$0.0181500	$0.0170700
2020-01-04	$0.0171100	$0.0126200	$0.0173300	$0.0126200
2020-01-03	$0.0162800	$0.0170500	$0.0177200	$0.0167800
2020-01-02	$0.0176300	$0.0162800	$0.0185700	$0.0162800
2020-01-01	$0.0161100	$0.0176300	$0.0189200	$0.0158000
2019-12-31	$0.0165600	$0.0161100	$0.0167600	$0.0157300
2019-12-30	$0.0174900	$0.0165600	$0.0172100	$0.0157700
2019-12-29	$0.0170500	$0.0174900	$0.0199000	$0.0170900
2019-12-28	$0.0168200	$0.0170500	$0.0178200	$0.0165400
2019-12-27	$0.0180000	$0.0171100	$0.0180000	$0.0171100
2019-12-26	$0.0178900	$0.0179800	$0.0183600	$0.0168500
2019-12-25	$0.0191400	$0.0183600	$0.0191400	$0.0183600
2019-12-24	$0.0178100	$0.0179200	$0.0188200	$0.0176700
2019-12-23	$0.0275900	$0.0191400	$0.0275900	$0.0191400
2019-12-22	$0.0188400	$0.0275900	$0.0275900	$0.0188400
2019-12-21	$0.0203200	$0.0192600	$0.0207900	$0.0190000
2019-12-20	$0.0189900	$0.0203200	$0.0209600	$0.0190300
2019-12-19	$0.0198300	$0.0189900	$0.0198900	$0.0188600
2019-12-18	$0.0189300	$0.0198300	$0.0215600	$0.0193000
2019-12-17	$0.0200000	$0.0278100	$0.0278100	$0.0188400
2019-12-16	$0.0219800	$0.0211000	$0.0226900	$0.0201700
2019-12-15	$0.0220400	$0.0219800	$0.0229800	$0.0214100
2019-12-14	$0.0237800	$0.0220400	$0.0237400	$0.0214700
2019-12-13	$0.0255300	$0.0237800	$0.0267000	$0.0234900
2019-12-12	$0.0262800	$0.0255300	$0.0279900	$0.0249500
2019-12-11	$0.0261200	$0.0262800	$0.0294400	$0.0241300
2019-12-10	$0.0182500	$0.0290700	$0.0300900	$0.0182500
2019-12-09	$0.0228100	$0.0248100	$0.0261400	$0.0221500
2019-12-08	$0.0227600	$0.0228100	$0.0243200	$0.0222100
2019-12-07	$0.0219100	$0.0227600	$0.0227600	$0.0217300
2019-12-06	$0.0215100	$0.0219100	$0.0225100	$0.0211700
2019-12-05	$0.0209900	$0.0215100	$0.0222500	$0.0207600
2019-12-04	$0.0214200	$0.0209900	$0.0222800	$0.0206600
2019-12-03	$0.0210600	$0.0211300	$0.0215700	$0.0206800
2019-12-02	$0.0216400	$0.0210600	$0.0221100	$0.0209100
2019-12-01	$0.0214600	$0.0216400	$0.0233100	$0.0207400
2019-11-30	$0.0216900	$0.0214600	$0.0228300	$0.0210000
2019-11-29	$0.0217900	$0.0216900	$0.0226200	$0.0216900
2019-11-28	$0.0229600	$0.0217900	$0.0234500	$0.0211800
2019-11-27	$0.0213100	$0.0229600	$0.0240300	$0.0215800
2019-11-26	$0.0203200	$0.0213100	$0.0219000	$0.0199800
2019-11-25	$0.0199400	$0.0203200	$0.0210600	$0.0193000
2019-11-24	$0.0211900	$0.0199400	$0.0203600	$0.0195200
2019-11-23	$0.0205800	$0.0211900	$0.0213400	$0.0204200
2019-11-22	$0.0228900	$0.0205800	$0.0216300	$0.0201300
2019-11-21	$0.0251500	$0.0228900	$0.0240200	$0.0219200
2019-11-20	$0.0249900	$0.0251500	$0.0262000	$0.0246300
2019-11-19	$0.0254900	$0.0249900	$0.0256900	$0.0241100
2019-11-18	$0.0274500	$0.0254900	$0.0267300	$0.0253100
2019-11-17	$0.0272100	$0.0274500	$0.0296600	$0.0270800
2019-11-16	$0.0277200	$0.0272100	$0.0281200	$0.0268400
2019-11-15	$0.0275200	$0.0277200	$0.0284400	$0.0266400
2019-11-14	$0.0269000	$0.0275200	$0.0278900	$0.0262200
2019-11-13	$0.0267500	$0.0269000	$0.0272700	$0.0261500
2019-11-12	$0.0268100	$0.0267500	$0.0276900	$0.0261900
2019-11-11	$0.0266900	$0.0268100	$0.0268100	$0.0251500
2019-11-10	$0.0257300	$0.0266900	$0.0266900	$0.0253600
2019-11-09	$0.0250000	$0.0257300	$0.0259200	$0.0249900
2019-11-08	$0.0264900	$0.0250000	$0.0272100	$0.0250000
2019-11-07	$0.0275400	$0.0264900	$0.0279800	$0.0261200
2019-11-06	$0.0272100	$0.0275400	$0.0284900	$0.0260100
2019-11-05	$0.0279700	$0.0272100	$0.0289100	$0.0270200
2019-11-04	$0.0212000	$0.0329900	$0.0329900	$0.0212000
2019-11-03	$0.0279400	$0.0271100	$0.0280200	$0.0265600
2019-11-02	$0.0271400	$0.0279400	$0.0284300	$0.0264400
2019-11-01	$0.0257500	$0.0271400	$0.0271400	$0.0254900
2019-10-31	$0.0253300	$0.0257500	$0.0259300	$0.0246500
2019-10-30	$0.0259900	$0.0253300	$0.0282600	$0.0245900
2019-10-29	$0.0258600	$0.0259900	$0.0282800	$0.0256100
2019-10-28	$0.0188300	$0.0181800	$0.0192300	$0.0181800
2019-10-27	$0.0239600	$0.0248900	$0.0265400	$0.0234100
2019-10-26	$0.0249100	$0.0239600	$0.0252200	$0.0219800
2019-10-25	$0.0233600	$0.0249100	$0.0265400	$0.0221800
2019-10-24	$0.0231100	$0.0233600	$0.0233600	$0.0207600
2019-10-23	$0.0250400	$0.0231100	$0.0245700	$0.0231100
2019-10-22	$0.0255000	$0.0250400	$0.0273100	$0.0241800
2019-10-21	$0.0256700	$0.0255000	$0.0268900	$0.0251500
2019-10-20	$0.0255100	$0.0256700	$0.0274300	$0.0256700
2019-10-19	$0.0251300	$0.0255100	$0.0272300	$0.0249900
2019-10-18	$0.0259200	$0.0251300	$0.0282500	$0.0244300
2019-10-17	$0.0251700	$0.0259200	$0.0279200	$0.0255600
2019-10-16	$0.0263900	$0.0251700	$0.0273300	$0.0248200
2019-10-15	$0.0276700	$0.0263900	$0.0276500	$0.0260300
2019-10-14	$0.0270200	$0.0276700	$0.0282300	$0.0263600
2019-10-13	$0.0279100	$0.0270200	$0.0282900	$0.0264800
2019-10-12	$0.0262400	$0.0279100	$0.0297100	$0.0253900
2019-10-11	$0.0299800	$0.0252600	$0.0299800	$0.0194600
2019-10-10	$0.0295000	$0.0299800	$0.0355300	$0.0280000
2019-10-09	$0.0171900	$0.0295000	$0.0402100	$0.0171900
2019-10-08	$0.0276100	$0.0280700	$0.0289700	$0.0268000
2019-10-07	$0.0267300	$0.0276100	$0.0301400	$0.0268900
2019-10-06	$0.0267100	$0.0267300	$0.0282600	$0.0257100
2019-10-05	$0.0266100	$0.0267100	$0.0288300	$0.0263600
2019-10-04	$0.0264500	$0.0266100	$0.0273100	$0.0260800
2019-10-03	$0.0266200	$0.0264500	$0.0269800	$0.0255700
2019-10-02	$0.0248700	$0.0171900	$0.0248700	$0.0171900
2019-10-01	$0.0259500	$0.0257500	$0.0264600	$0.0246900
2019-09-30	$0.0249600	$0.0259500	$0.0281300	$0.0250400
2019-09-29	$0.0261200	$0.0249600	$0.0272700	$0.0244500
2019-09-28	$0.0254600	$0.0261200	$0.0269900	$0.0252500
2019-09-27	$0.0250800	$0.0254600	$0.0303400	$0.0249400
2019-09-26	$0.0253600	$0.0250800	$0.0272300	$0.0244100
2019-09-25	$0.0269300	$0.0259300	$0.0269300	$0.0259300
2019-09-24	$0.0313500	$0.0258000	$0.0289700	$0.0253000
2019-09-23	$0.0331600	$0.0313500	$0.0323600	$0.0305500
2019-09-22	$0.0346300	$0.0331600	$0.0348500	$0.0327400
2019-09-21	$0.0349200	$0.0346300	$0.0352800	$0.0331300
2019-09-20	$0.0333700	$0.0349200	$0.0357900	$0.0325200
2019-09-19	$0.0341000	$0.0333700	$0.0360200	$0.0324900
2019-09-18	$0.0324300	$0.0341000	$0.0345200	$0.0322100
2019-09-17	$0.0324500	$0.0324300	$0.0345100	$0.0316000
2019-09-16	$0.0329700	$0.0324500	$0.0407600	$0.0320500
2019-09-15	$0.0330600	$0.0329700	$0.0339200	$0.0325900
2019-09-14	$0.0325000	$0.0330600	$0.0343800	$0.0326800
2019-09-13	$0.0333400	$0.0325000	$0.0339500	$0.0321400
2019-09-12	$0.0333800	$0.0333400	$0.0351500	$0.0326100
2019-09-11	$0.0347400	$0.0333800	$0.0355200	$0.0326600
2019-09-10	$0.0354400	$0.0347400	$0.0374400	$0.0342000
2019-09-09	$0.0347000	$0.0354400	$0.0381600	$0.0332700
2019-09-08	$0.0337000	$0.0347000	$0.0354300	$0.0336100
2019-09-07	$0.0333900	$0.0337000	$0.0356600	$0.0335200
2019-09-06	$0.0346000	$0.0346000	$0.0346000	$0.0346000
2019-09-05	$0.0351800	$0.0343500	$0.0362700	$0.0340000
2019-09-04	$0.0356500	$0.0351800	$0.0358800	$0.0341300
2019-09-03	$0.0366500	$0.0356500	$0.0379600	$0.0343900
2019-09-02	$0.0358300	$0.0366500	$0.0395100	$0.0357500
2019-09-01	$0.0359800	$0.0358300	$0.0378800	$0.0354800
2019-08-31	$0.0371400	$0.0359800	$0.0380500	$0.0356400
2019-08-30	$0.0349700	$0.0371400	$0.0371600	$0.0345500
2019-08-29	$0.0361600	$0.0349700	$0.0358200	$0.0334700
2019-08-28	$0.0400500	$0.0361600	$0.0375400	$0.0352900
2019-08-27	$0.0405200	$0.0400500	$0.0430500	$0.0389900
2019-08-26	$0.0403800	$0.0405200	$0.0420300	$0.0395800
2019-08-25	$0.0426100	$0.0403800	$0.0429100	$0.0399100
2019-08-24	$0.0416300	$0.0426100	$0.0448800	$0.0408700
2019-08-23	$0.0396700	$0.0416300	$0.0441800	$0.0395100
2019-08-22	$0.0383600	$0.0396700	$0.0400600	$0.0371900
2019-08-21	$0.0373400	$0.0383600	$0.0404200	$0.0352200
2019-08-20	$0.0390700	$0.0373400	$0.0385200	$0.0366000
2019-08-19	$0.0385600	$0.0390700	$0.0417000	$0.0382600
2019-08-18	$0.0479100	$0.0395900	$0.0479100	$0.0375500
2019-08-17	$0.0370800	$0.0367700	$0.0378800	$0.0365800
2019-08-16	$0.0387800	$0.0370800	$0.0454600	$0.0367100
2019-08-15	$0.0402800	$0.0387800	$0.0406600	$0.0379700
2019-08-14	$0.0436000	$0.0402800	$0.0429500	$0.0373900
2019-08-13	$0.0435200	$0.0436000	$0.0472300	$0.0417200
2019-08-12	$0.0437100	$0.0435200	$0.0443700	$0.0422600
2019-08-11	$0.0431100	$0.0437100	$0.0849	$0.0434900
2019-08-10	$0.0425100	$0.0431100	$0.0431100	$0.0408400
2019-08-09	$0.0440100	$0.0425100	$0.0458800	$0.0414800
2019-08-08	$0.0447500	$0.0440100	$0.0464500	$0.0426900
2019-08-07	$0.0463200	$0.0447500	$0.0492700	$0.0447500
2019-08-06	$0.0501	$0.0463200	$0.0502	$0.0458700
2019-08-05	$0.0512	$0.0501	$0.0546	$0.0494400
2019-08-04	$0.0522	$0.0512	$0.0539	$0.0508
2019-08-03	$0.0523	$0.0524	$0.0524	$0.0523
2019-08-02	$0.0531	$0.0518	$0.0546	$0.0505
2019-08-01	$0.0504	$0.0525	$0.0526	$0.0504
2019-07-31	$0.0539	$0.0551	$0.0569	$0.0540
2019-07-30	$0.0531	$0.0539	$0.0546	$0.0527
2019-07-29	$0.0535	$0.0531	$0.0542	$0.0521
2019-07-28	$0.0536	$0.0535	$0.0555	$0.0535
2019-07-27	$0.0561	$0.0536	$0.0580	$0.0522
2019-07-26	$0.0566	$0.0561	$0.0581	$0.0553
2019-07-25	$0.0561	$0.0566	$0.0573	$0.0549
2019-07-24	$0.0562	$0.0561	$0.0583	$0.0550
2019-07-23	$0.0597	$0.0562	$0.0598	$0.0545
2019-07-22	$0.0577	$0.0597	$0.0628	$0.0547
2019-07-21	$0.0583	$0.0577	$0.0643	$0.0564
2019-07-20	$0.0558	$0.0583	$0.0594	$0.0567
2019-07-19	$0.0547	$0.0558	$0.0564	$0.0535
2019-07-18	$0.0526	$0.0547	$0.0574	$0.0538
2019-07-17	$0.0527	$0.0526	$0.0562	$0.0513
2019-07-16	$0.0611	$0.0527	$0.0580	$0.0505
2019-07-15	$0.0577	$0.0611	$0.0730	$0.0539
2019-07-14	$0.0650	$0.0577	$0.0591	$0.0542
2019-07-13	$0.0672	$0.0650	$0.0672	$0.0646
2019-07-12	$0.0650	$0.0672	$0.0686	$0.0640
2019-07-11	$0.0727	$0.0650	$0.0687	$0.0619
2019-07-10	$0.0775	$0.0727	$0.0775	$0.0727
2019-07-09	$0.0818	$0.0805	$0.0814	$0.0782
2019-07-08	$0.0837	$0.0818	$0.0998900	$0.0815
2019-07-07	$0.0812	$0.0837	$0.0895	$0.0821
2019-07-06	$0.0795	$0.0812	$0.0832	$0.0781
2019-07-05	$0.0806	$0.0795	$0.0821	$0.0783
2019-07-04	$0.0828	$0.0806	$0.0806	$0.0770
2019-07-03	$0.0817	$0.0828	$0.0849	$0.0825
2019-07-02	$0.0833	$0.0817	$0.0854	$0.0814
2019-07-01	$0.0827	$0.0833	$0.0867	$0.0821
2019-06-30	$0.0832	$0.0827	$0.0992600	$0.0754
2019-06-29	$0.0798	$0.0832	$0.0882	$0.0819
2019-06-28	$0.0800	$0.0798	$0.0841	$0.0798
2019-06-27	$0.0857	$0.0800	$0.0821	$0.0747
2019-06-26	$0.0908	$0.0857	$0.0968	$0.0832
2019-06-25	$0.0943	$0.0908	$0.0990400	$0.0908
2019-06-24	$0.0902	$0.0871	$0.0903	$0.0871
2019-06-23	$0.0956	$0.0934	$0.0970	$0.0907
2019-06-22	$0.0947	$0.0956	$0.1023000	$0.0907
2019-06-21	$0.0896	$0.0912	$0.0979	$0.0896
2019-06-20	$0.0985	$0.0950	$0.1002000	$0.0936
2019-06-19	$0.0960	$0.0985	$0.0992100	$0.0955
2019-06-18	$0.0998700	$0.0960	$0.0981	$0.0940
2019-06-17	$0.0993600	$0.0998700	$0.1039000	$0.0990
2019-06-16	$0.0988	$0.0993600	$0.0996200	$0.0941
2019-06-15	$0.0978	$0.0988	$0.1022000	$0.0963
2019-06-14	$0.0992300	$0.0978	$0.1060000	$0.0958
2019-06-13	$0.1045000	$0.0992300	$0.1023000	$0.0970
2019-06-12	$0.1047000	$0.1045000	$0.1128000	$0.1026000
2019-06-11	$0.1002000	$0.1047000	$0.1084000	$0.0987
2019-06-10	$0.0898	$0.1002000	$0.1029000	$0.0953
2019-06-09	$0.0980	$0.0898	$0.0949	$0.0891
2019-06-08	$0.0961	$0.0980	$0.1011000	$0.0936
2019-06-07	$0.0926	$0.0961	$0.0981	$0.0911
2019-06-06	$0.0889	$0.0926	$0.0945	$0.0886
2019-06-05	$0.0878	$0.0889	$0.0934	$0.0867
2019-06-04	$0.0933	$0.0878	$0.0908	$0.0856
2019-06-03	$0.1014000	$0.0933	$0.0959	$0.0924
2019-06-02	$0.1013000	$0.1146000	$0.1185000	$0.0956
2019-06-01	$0.1020000	$0.0995300	$0.1015000	$0.0982
2019-05-31	$0.0994900	$0.1020000	$0.1066000	$0.1008000
2019-05-30	$0.1054000	$0.0994900	$0.1050000	$0.0937
2019-05-29	$0.1075000	$0.1054000	$0.1092000	$0.1038000
2019-05-28	$0.1052000	$0.1075000	$0.1131000	$0.1015000
2019-05-27	$0.1017000	$0.1052000	$0.1100000	$0.1010000
2019-05-26	$0.1039000	$0.1017000	$0.1236000	$0.1004000
2019-05-25	$0.0990200	$0.1039000	$0.1049000	$0.0971
2019-05-24	$0.0974	$0.0990200	$0.1049000	$0.0960
2019-05-23	$0.0956	$0.0974	$0.1024000	$0.0956
2019-05-22	$0.0956	$0.0956	$0.1015000	$0.0911
2019-05-21	$0.0890	$0.1079000	$0.1079000	$0.0890
2019-05-20	$0.0947	$0.0913	$0.0968	$0.0903
2019-05-19	$0.0900	$0.0947	$0.1012000	$0.0929
2019-05-18	$0.0894	$0.0900	$0.0941	$0.0846
2019-05-17	$0.0965	$0.0894	$0.0973	$0.0866
2019-05-16	$0.1041000	$0.0965	$0.1153000	$0.0949
2019-05-15	$0.0951	$0.1041000	$0.1125000	$0.0992100
2019-05-14	$0.0877	$0.0951	$0.1062000	$0.0926
2019-05-13	$0.0836	$0.0877	$0.1101000	$0.0832
2019-05-12	$0.0889	$0.0836	$0.0915	$0.0815
2019-05-11	$0.0838	$0.0889	$0.0942	$0.0868
2019-05-10	$0.0787	$0.0838	$0.0862	$0.0770
2019-05-09	$0.0810	$0.0787	$0.0864	$0.0771
2019-05-08	$0.0810	$0.0810	$0.0833	$0.0798
2019-05-07	$0.0846	$0.0810	$0.0824	$0.0784
2019-05-06	$0.0825	$0.0846	$0.0915	$0.0822
2019-05-05	$0.0833	$0.0825	$0.0836	$0.0820
2019-05-04	$0.0863	$0.0833	$0.0870	$0.0812
2019-05-03	$0.0856	$0.0863	$0.0906	$0.0845
2019-05-02	$0.0852	$0.0860	$0.0860	$0.0852
2019-05-01	$0.0857	$0.0862	$0.0872	$0.0840
2019-04-30	$0.0821	$0.0857	$0.0882	$0.0837
2019-04-29	$0.0853	$0.0821	$0.0857	$0.0815
2019-04-28	$0.0870	$0.0853	$0.0876	$0.0849
2019-04-27	$0.0850	$0.0878	$0.0880	$0.0853
2019-04-26	$0.0862	$0.0850	$0.0882	$0.0835
2019-04-25	$0.0955	$0.0862	$0.0899	$0.0857
2019-04-24	$0.1032000	$0.0955	$0.1021000	$0.0933
2019-04-23	$0.1093000	$0.1032000	$0.1101000	$0.1025000
2019-04-22	$0.1089000	$0.1093000	$0.1113000	$0.1083000
2019-04-21	$0.1139000	$0.1089000	$0.1166000	$0.1059000
2019-04-20	$0.1153000	$0.1139000	$0.1153000	$0.1125000
2019-04-19	$0.1161000	$0.1153000	$0.1168000	$0.1136000
2019-04-18	$0.1122000	$0.1161000	$0.1178000	$0.1132000
2019-04-17	$0.1103000	$0.1122000	$0.1147000	$0.1097000
2019-04-16	$0.1059000	$0.1103000	$0.1143000	$0.1090000
2019-04-15	$0.1137000	$0.1059000	$0.1084000	$0.1052000
2019-04-14	$0.1089000	$0.1137000	$0.1152000	$0.1103000
2019-04-13	$0.1081000	$0.1089000	$0.1138000	$0.1069000
2019-04-12	$0.1083000	$0.1081000	$0.1097000	$0.1046000
2019-04-11	$0.1227000	$0.1083000	$0.1151000	$0.1050000
2019-04-10	$0.1240000	$0.1227000	$0.1255000	$0.1201000
2019-04-09	$0.1277000	$0.1240000	$0.1315000	$0.1217000
2019-04-08	$0.1324000	$0.1277000	$0.1386000	$0.1252000
2019-04-07	$0.1219000	$0.1324000	$0.1386000	$0.1286000
2019-04-06	$0.1235000	$0.1219000	$0.1305000	$0.1192000
2019-04-05	$0.1217000	$0.1235000	$0.1303000	$0.1218000
2019-04-04	$0.1218000	$0.1217000	$0.1226000	$0.1119000
2019-04-03	$0.1228000	$0.1218000	$0.1253000	$0.1126000
2019-04-02	$0.1158000	$0.1228000	$0.1381000	$0.1228000
2019-04-01	$0.1180000	$0.1158000	$0.1182000	$0.1130000
2019-03-31	$0.1155000	$0.1180000	$0.1229000	$0.1132000
2019-03-30	$0.1177000	$0.1155000	$0.1171000	$0.1118000
2019-03-29	$0.1201000	$0.1177000	$0.1261000	$0.1172000
2019-03-28	$0.1211000	$0.1201000	$0.1277000	$0.1175000
2019-03-27	$0.1171000	$0.1211000	$0.1243000	$0.1175000
2019-03-26	$0.1194000	$0.1171000	$0.1214000	$0.1118000
2019-03-25	$0.1289000	$0.1194000	$0.1482000	$0.1175000
2019-03-24	$0.1009000	$0.1289000	$0.1374000	$0.0991900
2019-03-23	$0.1002000	$0.1009000	$0.1016000	$0.0996800
2019-03-22	$0.0992300	$0.1002000	$0.1080000	$0.0983
2019-03-21	$0.1048000	$0.0992300	$0.1083000	$0.0946
2019-03-20	$0.1044000	$0.1048000	$0.1055000	$0.1025000
2019-03-19	$0.0998200	$0.1044000	$0.1050000	$0.0990600
2019-03-18	$0.1012000	$0.0998200	$0.1005000	$0.0977
2019-03-17	$0.1006000	$0.1012000	$0.1023000	$0.0975
2019-03-16	$0.1014000	$0.1006000	$0.1076000	$0.0985
2019-03-15	$0.1001000	$0.1014000	$0.1045000	$0.1008000
2019-03-14	$0.1033000	$0.1001000	$0.1037000	$0.0971
2019-03-13	$0.1052000	$0.1033000	$0.1130000	$0.1006000
2019-03-12	$0.1003000	$0.1052000	$0.1083000	$0.0971
2019-03-11	$0.0940	$0.1003000	$0.1040000	$0.0921
2019-03-10	$0.0951	$0.0940	$0.0950	$0.0921
2019-03-09	$0.0906	$0.0951	$0.0982	$0.0921
2019-03-08	$0.0930	$0.0906	$0.0928	$0.0866
2019-03-07	$0.0894	$0.0930	$0.0945	$0.0883
2019-03-06	$0.0929	$0.0894	$0.0933	$0.0884
2019-03-05	$0.0876	$0.0929	$0.0987	$0.0916
2019-03-04	$0.0933	$0.0876	$0.0941	$0.0863
2019-03-03	$0.0948	$0.0933	$0.1039000	$0.0922
2019-03-02	$0.0882	$0.0948	$0.0975	$0.0866
2019-03-01	$0.0875	$0.0882	$0.0897	$0.0866
2019-02-28	$0.0898	$0.0875	$0.0923	$0.0856
2019-02-27	$0.0875	$0.0898	$0.0934	$0.0843
2019-02-26	$0.0861	$0.0875	$0.0884	$0.0841
2019-02-25	$0.0827	$0.0861	$0.0889	$0.0831
2019-02-24	$0.0939	$0.0827	$0.0828	$0.0760
2019-02-23	$0.0920	$0.0939	$0.1011000	$0.0938
2019-02-22	$0.0917	$0.0920	$0.0947	$0.0905
2019-02-21	$0.0937	$0.0917	$0.0949	$0.0905
2019-02-20	$0.0946	$0.0937	$0.0982	$0.0931
2019-02-19	$0.0975	$0.0946	$0.0961	$0.0910
2019-02-18	$0.0943	$0.0975	$0.1035000	$0.0957
2019-02-17	$0.0888	$0.0943	$0.1019000	$0.0934
2019-02-16	$0.0865	$0.0888	$0.0900	$0.0872
2019-02-15	$0.0864	$0.0865	$0.0885	$0.0860
2019-02-14	$0.0886	$0.0864	$0.0893	$0.0857
2019-02-13	$0.0910	$0.0886	$0.0912	$0.0867
2019-02-12	$0.0884	$0.0910	$0.0944	$0.0886
2019-02-11	$0.0912	$0.0884	$0.0903	$0.0870
2019-02-10	$0.0928	$0.0912	$0.0976	$0.0910
2019-02-09	$0.0943	$0.0928	$0.0950	$0.0912
2019-02-08	$0.0875	$0.0943	$0.1082000	$0.0908
2019-02-07	$0.0826	$0.0875	$0.0988	$0.0807
2019-02-06	$0.0867	$0.0826	$0.0858	$0.0819
2019-02-05	$0.0890	$0.0867	$0.0896	$0.0857
2019-02-04	$0.0907	$0.0890	$0.0915	$0.0882
2019-02-03	$0.0944	$0.0907	$0.0925	$0.0901
2019-02-02	$0.0931	$0.0944	$0.0978	$0.0944
2019-02-01	$0.0947	$0.0931	$0.0964	$0.0927
2019-01-31	$0.1035000	$0.0947	$0.1029000	$0.0861
2019-01-30	$0.0992000	$0.1035000	$0.1050000	$0.1015000
2019-01-29	$0.1027000	$0.0992000	$0.1022000	$0.0967
2019-01-28	$0.1137000	$0.1027000	$0.1086000	$0.1021000
2019-01-27	$0.1195000	$0.1137000	$0.1161000	$0.1112000
2019-01-26	$0.1206000	$0.1195000	$0.1213000	$0.1181000
2019-01-25	$0.1241000	$0.1206000	$0.1225000	$0.1177000
2019-01-24	$0.1233000	$0.1241000	$0.1243000	$0.1209000
2019-01-23	$0.1227000	$0.1233000	$0.1254000	$0.1207000
2019-01-22	$0.1201000	$0.1227000	$0.1254000	$0.1204000
2019-01-21	$0.1191000	$0.1201000	$0.1219000	$0.1168000
2019-01-20	$0.1242000	$0.1191000	$0.1234000	$0.1159000
2019-01-19	$0.1203000	$0.1242000	$0.1268000	$0.1214000
2019-01-18	$0.1225000	$0.1203000	$0.1208000	$0.1164000
2019-01-17	$0.1215000	$0.1225000	$0.1255000	$0.1201000
2019-01-16	$0.1171000	$0.1215000	$0.1234000	$0.1182000
2019-01-15	$0.1220000	$0.1171000	$0.1189000	$0.1119000
2019-01-14	$0.1173000	$0.1220000	$0.1310000	$0.1209000
2019-01-13	$0.1312000	$0.1173000	$0.1216000	$0.1131000
2019-01-12	$0.1209000	$0.1312000	$0.1380000	$0.1187000
2019-01-11	$0.1196000	$0.1209000	$0.1224000	$0.1167000
2019-01-10	$0.1410000	$0.1196000	$0.1253000	$0.1178000
2019-01-09	$0.1419000	$0.1410000	$0.1433000	$0.1385000
2019-01-08	$0.1396000	$0.1419000	$0.1428000	$0.1368000
2019-01-07	$0.1436000	$0.1396000	$0.1402000	$0.1359000
2019-01-06	$0.1397000	$0.1436000	$0.1456000	$0.1386000
2019-01-05	$0.1418000	$0.1397000	$0.1420000	$0.1362000
2019-01-04	$0.1408000	$0.1418000	$0.1475000	$0.1388000
2019-01-03	$0.1481000	$0.1408000	$0.1431000	$0.1367000
2019-01-02	$0.1471000	$0.1481000	$0.1614000	$0.1460000
2019-01-01	$0.1387000	$0.1471000	$0.1501000	$0.1439000
2018-12-31	$0.1507000	$0.1387000	$0.1452000	$0.1371000
2018-12-30	$0.1446000	$0.1507000	$0.1562000	$0.1483000
2018-12-29	$0.1548000	$0.1446000	$0.1547000	$0.1384000
2018-12-28	$0.1427000	$0.1548000	$0.1714000	$0.1543000
2018-12-27	$0.1647000	$0.1427000	$0.1459000	$0.1374000
2018-12-26	$0.1523000	$0.1647000	$0.1803000	$0.1534000
2018-12-25	$0.1526000	$0.1523000	$0.1527000	$0.1354000
2018-12-24	$0.1516000	$0.1526000	$0.1624000	$0.1421000
2018-12-23	$0.1519000	$0.1516000	$0.1688000	$0.1458000
2018-12-22	$0.1423000	$0.1519000	$0.1631000	$0.1485000
2018-12-21	$0.1566000	$0.1423000	$0.1506000	$0.1360000
2018-12-20	$0.1477000	$0.1566000	$0.1723000	$0.1537000
2018-12-19	$0.1505000	$0.1477000	$0.1489000	$0.1400000
2018-12-18	$0.1474000	$0.1505000	$0.1598000	$0.1499000
2018-12-17	$0.1353000	$0.1474000	$0.1548000	$0.1464000
2018-12-16	$0.1372000	$0.1353000	$0.1427000	$0.1318000
2018-12-15	$0.1271000	$0.1372000	$0.1426000	$0.1275000
2018-12-14	$0.1304000	$0.1271000	$0.1323000	$0.1205000
2018-12-13	$0.1291000	$0.1304000	$0.1356000	$0.1227000
2018-12-12	$0.1175000	$0.1291000	$0.1331000	$0.1192000
2018-12-11	$0.1146000	$0.1175000	$0.1228000	$0.1091000
2018-12-10	$0.1203000	$0.1146000	$0.1197000	$0.1125000
2018-12-09	$0.1128000	$0.1203000	$0.1293000	$0.1165000
2018-12-08	$0.1150000	$0.1128000	$0.1182000	$0.1096000
2018-12-07	$0.1170000	$0.1150000	$0.1249000	$0.1111000
2018-12-06	$0.1396000	$0.1170000	$0.1472000	$0.1164000
2018-12-05	$0.1320000	$0.1396000	$0.1404000	$0.1172000
2018-12-04	$0.1303000	$0.1320000	$0.1346000	$0.1267000
2018-12-03	$0.1406000	$0.1303000	$0.1364000	$0.1263000
2018-12-02	$0.1430000	$0.1405000	$0.1425000	$0.1359000
2018-12-01	$0.1301000	$0.1430000	$0.1517000	$0.1350000
2018-11-30	$0.1477000	$0.1301000	$0.1438000	$0.1227000
2018-11-29	$0.1563000	$0.1479000	$0.1533000	$0.1430000
2018-11-28	$0.1363000	$0.1563000	$0.1600000	$0.1510000
2018-11-27	$0.1313000	$0.1363000	$0.1412000	$0.1267000
2018-11-26	$0.1265000	$0.1313000	$0.1415000	$0.1169000
2018-11-25	$0.1156000	$0.1266000	$0.1281000	$0.1124000
2018-11-24	$0.1325000	$0.1156000	$0.1239000	$0.1153000
2018-11-23	$0.1363000	$0.1326000	$0.1377000	$0.1258000
2018-11-22	$0.1506000	$0.1363000	$0.1437000	$0.1356000
2018-11-21	$0.1437000	$0.1506000	$0.1556000	$0.1439000
2018-11-20	$0.1632000	$0.1437000	$0.1492000	$0.1285000
2018-11-19	$0.2102000	$0.1632000	$0.1759000	$0.1531000
2018-11-18	$0.2058000	$0.2102000	$0.2175000	$0.2093000
2018-11-17	$0.2149000	$0.2058000	$0.2155000	$0.2051000
2018-11-16	$0.2284000	$0.2149000	$0.2201000	$0.2084000
2018-11-15	$0.2154000	$0.2276000	$0.2336000	$0.2111000
2018-11-14	$0.2362000	$0.2151000	$0.2268000	$0.1897000
2018-11-13	$0.2500000	$0.2361000	$0.2450000	$0.2322000
2018-11-12	$0.2464000	$0.2500000	$0.2538000	$0.2443000
2018-11-11	$0.2602000	$0.2464000	$0.2614000	$0.2441000
2018-11-10	$0.2567000	$0.2602000	$0.2666000	$0.2528000
2018-11-09	$0.2707000	$0.2567000	$0.2684000	$0.2550000
2018-11-08	$0.2719000	$0.2707000	$0.2812000	$0.2628000
2018-11-07	$0.2637000	$0.2718000	$0.2788000	$0.2537000
2018-11-06	$0.2634000	$0.2637000	$0.2766000	$0.2589000
2018-11-05	$0.2804000	$0.2642000	$0.2812000	$0.2598000
2018-11-04	$0.2914000	$0.2804000	$0.3153000	$0.2690000
2018-11-03	$0.2939000	$0.2912000	$0.2994000	$0.2862000
2018-11-02	$0.2923000	$0.2939000	$0.3051000	$0.2863000
2018-11-01	$0.2780000	$0.2923000	$0.2971000	$0.2786000
2018-10-31	$0.2939000	$0.2780000	$0.2978000	$0.2730000
2018-10-30	$0.3035000	$0.2939000	$0.3139000	$0.2857000
2018-10-29	$0.3009000	$0.3035000	$0.3297000	$0.2831000
2018-10-28	$0.2809000	$0.3013000	$0.3111000	$0.2756000
2018-10-27	$0.2613000	$0.2792000	$0.2874000	$0.2594000
2018-10-26	$0.2497000	$0.2613000	$0.2672000	$0.2522000
2018-10-25	$0.2516000	$0.2497000	$0.2586000	$0.2441000
2018-10-24	$0.2548000	$0.2506000	$0.2620000	$0.2413000
2018-10-23	$0.2449000	$0.2544000	$0.2750000	$0.2448000
2018-10-22	$0.2287000	$0.2447000	$0.2559000	$0.2193000
2018-10-21	$0.2342000	$0.2289000	$0.2427000	$0.2255000
2018-10-20	$0.2327000	$0.2350000	$0.2463000	$0.2285000
2018-10-19	$0.2335000	$0.2329000	$0.2720000	$0.2302000
2018-10-18	$0.2246000	$0.2339000	$0.2434000	$0.2067000
2018-10-17	$0.1978000	$0.2234000	$0.2423000	$0.1951000
2018-10-16	$0.1996000	$0.1976000	$0.2037000	$0.1946000
2018-10-15	$0.1971000	$0.1991000	$0.2169000	$0.1935000
2018-10-14	$0.1965000	$0.1983000	$0.2061000	$0.1921000
2018-10-13	$0.1873000	$0.1969000	$0.1983000	$0.1879000
2018-10-12	$0.1840000	$0.1875000	$0.1995000	$0.1850000
2018-10-11	$0.2194000	$0.1844000	$0.1946000	$0.1740000
2018-10-10	$0.2084000	$0.2192000	$0.2320000	$0.2002000
2018-10-09	$0.1940000	$0.2084000	$0.2103000	$0.1915000
2018-10-08	$0.1920000	$0.1940000	$0.1963000	$0.1921000
2018-10-07	$0.1898000	$0.1915000	$0.1934000	$0.1895000
2018-10-06	$0.1880000	$0.1903000	$0.1928000	$0.1849000
2018-10-05	$0.1901000	$0.1882000	$0.1972000	$0.1872000
2018-10-04	$0.1780000	$0.1898000	$0.1916000	$0.1776000
2018-10-03	$0.1841000	$0.1780000	$0.1846000	$0.1744000
2018-10-02	$0.1833000	$0.1841000	$0.1877000	$0.1772000
2018-10-01	$0.1761000	$0.1832000	$0.1926000	$0.1741000
2018-09-30	$0.1721000	$0.1763000	$0.1785000	$0.1694000
2018-09-29	$0.1717000	$0.1721000	$0.1818000	$0.1676000
2018-09-28	$0.1786000	$0.1710000	$0.1751000	$0.1689000
2018-09-27	$0.1654000	$0.1787000	$0.1853000	$0.1737000
2018-09-26	$0.1625000	$0.1656000	$0.1708000	$0.1588000
2018-09-25	$0.1655000	$0.1626000	$0.1677000	$0.1576000
2018-09-24	$0.1777000	$0.1655000	$0.1687000	$0.1603000
2018-09-23	$0.1804000	$0.1778000	$0.1863000	$0.1764000
2018-09-22	$0.1739000	$0.1808000	$0.1980000	$0.1656000
2018-09-21	$0.1564000	$0.1739000	$0.1884000	$0.1677000
2018-09-20	$0.1492000	$0.1564000	$0.1686000	$0.1557000
2018-09-19	$0.1482000	$0.1490000	$0.1502000	$0.1433000
2018-09-18	$0.1396000	$0.1482000	$0.1510000	$0.1425000
2018-09-17	$0.1510000	$0.1394000	$0.1397000	$0.1292000
2018-09-16	$0.1445000	$0.1508000	$0.1548000	$0.1431000
2018-09-15	$0.1431000	$0.1443000	$0.1536000	$0.1409000
2018-09-14	$0.1488000	$0.1431000	$0.1473000	$0.1353000
2018-09-13	$0.1310000	$0.1487000	$0.1600000	$0.1457000
2018-09-12	$0.1393000	$0.1315000	$0.1400000	$0.1290000
2018-09-11	$0.1486000	$0.1403000	$0.1438000	$0.1350000
2018-09-10	$0.1527000	$0.1486000	$0.1557000	$0.1484000
2018-09-09	$0.1536000	$0.1527000	$0.1566000	$0.1493000
2018-09-08	$0.1618000	$0.1536000	$0.1540000	$0.1440000
2018-09-07	$0.1699000	$0.1611000	$0.1632000	$0.1550000
2018-09-06	$0.1687000	$0.1698000	$0.1726000	$0.1624000
2018-09-05	$0.2125000	$0.1700000	$0.1713000	$0.1603000
2018-09-04	$0.2117000	$0.2125000	$0.2145000	$0.2058000
2018-09-03	$0.2162000	$0.2115000	$0.2181000	$0.2064000
2018-09-02	$0.2242000	$0.2162000	$0.2245000	$0.2131000
2018-09-01	$0.2196000	$0.2245000	$0.2306000	$0.2222000
2018-08-31	$0.2166000	$0.2196000	$0.2224000	$0.2104000
2018-08-30	$0.2231000	$0.2163000	$0.2343000	$0.2093000
2018-08-29	$0.2402000	$0.2231000	$0.2346000	$0.2157000
2018-08-28	$0.2395000	$0.2397000	$0.2492000	$0.2301000
2018-08-27	$0.2238000	$0.2395000	$0.2419000	$0.2296000
2018-08-26	$0.2120000	$0.2238000	$0.2249000	$0.2004000
2018-08-25	$0.2060000	$0.2125000	$0.2174000	$0.2030000
2018-08-24	$0.1833000	$0.2061000	$0.2140000	$0.1829000
2018-08-23	$0.1752000	$0.1833000	$0.1856000	$0.1782000
2018-08-22	$0.1896000	$0.1752000	$0.1851000	$0.1704000
2018-08-21	$0.1799000	$0.1896000	$0.1914000	$0.1821000
2018-08-20	$0.1991000	$0.1800000	$0.1847000	$0.1755000
2018-08-19	$0.1921000	$0.1991000	$0.2039000	$0.1909000
2018-08-18	$0.2151000	$0.1921000	$0.2102000	$0.1878000
2018-08-17	$0.1893000	$0.2129000	$0.2239000	$0.2058000
2018-08-16	$0.1624000	$0.1893000	$0.1983000	$0.1523000
2018-08-15	$0.1613000	$0.1624000	$0.1738000	$0.1565000
2018-08-14	$0.1846000	$0.1613000	$0.1849000	$0.1575000
2018-08-13	$0.2122000	$0.1846000	$0.1931000	$0.1722000
2018-08-12	$0.2142000	$0.2122000	$0.2176000	$0.2085000
2018-08-11	$0.2231000	$0.2131000	$0.2237000	$0.2058000
2018-08-10	$0.2438000	$0.2234000	$0.2309000	$0.2109000
2018-08-09	$0.2226000	$0.2436000	$0.2455000	$0.2253000
2018-08-08	$0.2630000	$0.2221000	$0.2508000	$0.2157000
2018-08-07	$0.2890000	$0.2625000	$0.2834000	$0.2599000
2018-08-06	$0.2798000	$0.2891000	$0.2957000	$0.2754000
2018-08-05	$0.2732000	$0.2798000	$0.2800000	$0.2692000
2018-08-04	$0.2885000	$0.2732000	$0.2844000	$0.2601000
2018-08-03	$0.3014000	$0.2885000	$0.3072000	$0.2783000
2018-08-02	$0.3463000	$0.3014000	$0.3462000	$0.2856000
2018-08-01	$0.3813000	$0.3464000	$0.3723000	$0.3434000
2018-07-31	$0.4176000	$0.3792000	$0.5897000	$0.3732000
2018-07-30	$0.3874000	$0.4175000	$0.4381000	$0.3732000
2018-07-29	$0.3933000	$0.3879000	$0.3929000	$0.3761000
2018-07-28	$0.3835000	$0.3933000	$0.3979000	$0.3747000
2018-07-27	$0.3651000	$0.3834000	$0.3964000	$0.3598000
2018-07-26	$0.3972000	$0.3651000	$0.4009000	$0.3556000
2018-07-25	$0.3529000	$0.3955000	$0.4491000	$0.3449000
2018-07-24	$0.3490000	$0.3534000	$0.3870000	$0.3416000
2018-07-23	$0.3742000	$0.3501000	$0.3730000	$0.3445000
2018-07-22	$0.3798000	$0.3737000	$0.3828000	$0.3662000
2018-07-21	$0.3625000	$0.3814000	$0.3943000	$0.3507000
2018-07-20	$0.4115000	$0.3623000	$0.4104000	$0.3613000
2018-07-19	$0.4247000	$0.4117000	$0.4261000	$0.3971000
2018-07-18	$0.4167000	$0.4255000	$0.4475000	$0.3996000
2018-07-17	$0.3660000	$0.4185000	$0.4329000	$0.3778000
2018-07-16	$0.3392000	$0.3660000	$0.3699000	$0.3573000
2018-07-15	$0.3244000	$0.3392000	$0.3445000	$0.3294000
2018-07-14	$0.3177000	$0.3246000	$0.3267000	$0.3121000
2018-07-13	$0.3285000	$0.3175000	$0.3368000	$0.3114000
2018-07-12	$0.3498000	$0.3285000	$0.3390000	$0.3194000
2018-07-11	$0.3322000	$0.3508000	$0.3605000	$0.3391000
2018-07-10	$0.3761000	$0.3324000	$0.3464000	$0.3292000
2018-07-09	$0.4111000	$0.3766000	$0.4088000	$0.3753000
2018-07-08	$0.4243000	$0.4100000	$0.4390000	$0.4036000
2018-07-07	$0.3962000	$0.4236000	$0.4469000	$0.3936000
2018-07-06	$0.3542000	$0.3965000	$0.4351000	$0.3534000
2018-07-05	$0.3703000	$0.3542000	$0.3778000	$0.3514000
2018-07-04	$0.3454000	$0.3702000	$0.3731000	$0.3385000
2018-07-03	$0.3596000	$0.3457000	$0.3789000	$0.3412000
2018-07-02	$0.3206000	$0.3596000	$0.3636000	$0.3223000
2018-07-01	$0.3290000	$0.3214000	$0.3378000	$0.3120000
2018-06-30	$0.2765000	$0.3290000	$0.3636000	$0.2836000
2018-06-29	$0.2707000	$0.2766000	$0.2841000	$0.2702000
2018-06-28	$0.2796000	$0.2710000	$0.2747000	$0.2566000
2018-06-27	$0.2673000	$0.2792000	$0.2874000	$0.2679000
2018-06-26	$0.3006000	$0.2672000	$0.2936000	$0.2632000
2018-06-25	$0.3025000	$0.3006000	$0.3110000	$0.2936000
2018-06-24	$0.3227000	$0.3029000	$0.3128000	$0.2829000
2018-06-23	$0.3077000	$0.3218000	$0.3304000	$0.3087000
2018-06-22	$0.3591000	$0.3072000	$0.3260000	$0.2960000
2018-06-21	$0.3678000	$0.3592000	$0.3702000	$0.3529000
2018-06-20	$0.3878000	$0.3669000	$0.3896000	$0.3611000
2018-06-19	$0.3944000	$0.3878000	$0.4196000	$0.3845000
2018-06-18	$0.3839000	$0.3940000	$0.4078000	$0.3870000
2018-06-17	$0.3836000	$0.3812000	$0.3967000	$0.3782000
2018-06-16	$0.3839000	$0.3836000	$0.4148000	$0.3763000
2018-06-15	$0.4187000	$0.3852000	$0.3955000	$0.3715000
2018-06-14	$0.3907000	$0.4182000	$0.4557000	$0.4083000
2018-06-13	$0.4270000	$0.3909000	$0.4335000	$0.3738000
2018-06-12	$0.4942000	$0.4268000	$0.4782000	$0.4195000
2018-06-11	$0.4817000	$0.4946000	$0.4985000	$0.4637000
2018-06-10	$0.5981000	$0.4809000	$0.5295000	$0.4671000
2018-06-09	$0.6217000	$0.5981000	$0.6207000	$0.5898000
2018-06-08	$0.6625000	$0.6217000	$0.6571000	$0.6145000
2018-06-07	$0.6687000	$0.6625000	$0.6733000	$0.6468000
2018-06-06	$0.6781000	$0.6687000	$0.6972000	$0.6560000
2018-06-05	$0.6877000	$0.6782000	$0.7074000	$0.6630000
2018-06-04	$0.7404000	$0.6877000	$0.7072000	$0.6800000
2018-06-03	$0.7157000	$0.7404000	$0.7540000	$0.7181000
2018-06-02	$0.7081000	$0.7157000	$0.7323000	$0.7069000
2018-06-01	$0.7452000	$0.7081000	$0.7516000	$0.6931000
2018-05-31	$0.7538000	$0.7452000	$0.7810000	$0.7360000
2018-05-30	$0.7917000	$0.7538000	$0.9287000	$0.7231000
2018-05-29	$0.7302000	$0.7915000	$0.8437000	$0.7592000
2018-05-28	$0.7411000	$0.7302000	$0.7691000	$0.6662000
2018-05-27	$0.7228000	$0.7411000	$0.7468000	$0.6950000
2018-05-26	$0.7315000	$0.7228000	$0.7615000	$0.7088000
2018-05-25	$0.7509000	$0.7315000	$0.7368000	$0.6719000
2018-05-24	$0.7063000	$0.7508000	$0.7653000	$0.6990000
2018-05-23	$0.8232000	$0.7063000	$0.7790000	$0.7040000
2018-05-22	$0.9392000	$0.8228000	$0.8760000	$0.8075000
2018-05-21	$0.9805000	$0.9392000	$0.9859000	$0.8779000
2018-05-20	$0.9835000	$0.9805000	$1.05	$0.9476000
2018-05-19	$0.9107000	$0.9835000	$1.16	$0.9000000
2018-05-18	$0.8449000	$0.9107000	$0.9190000	$0.8392000
2018-05-17	$1.02	$0.8448000	$0.9625000	$0.8228000
2018-05-16	$1.01	$1.02	$1.11	$0.8989000
2018-05-15	$1.16	$1.01	$1.14	$0.5825000
2018-05-14	$1.09	$1.16	$1.18	$1.02
2018-05-13	$0.9291000	$1.09	$1.09	$0.9883000
2018-05-12	$0.8256000	$0.9291000	$0.9304000	$0.8327000
2018-05-11	$0.8618000	$0.8256000	$0.8927000	$0.7456000
2018-05-10	$0.8564000	$0.8618000	$1.03	$0.8148000
2018-05-09	$0.7770000	$0.8564000	$0.8782000	$0.7175000
2018-05-08	$0.7975000	$0.7770000	$0.8151000	$0.7560000
2018-05-07	$0.8513000	$0.7975000	$0.8352000	$0.7599000
2018-05-06	$0.9530000	$0.8513000	$0.9564000	$0.8283000
2018-05-05	$0.8752000	$0.9529000	$1.02	$0.8721000
2018-05-04	$0.7778000	$0.8752000	$0.9567000	$0.7137000
2018-05-03	$0.7142000	$0.7776000	$0.9230000	$0.7064000
2018-05-02	$0.5735000	$0.7142000	$0.8241000	$0.5758000
2018-05-01	$0.5340000	$0.5735000	$0.5781000	$0.5232000
2018-04-30	$0.5129000	$0.5340000	$0.5428000	$0.4885000
2018-04-29	$0.5202000	$0.5129000	$0.5253000	$0.5048000
2018-04-28	$0.5086000	$0.5202000	$0.5402000	$0.5002000
2018-04-27	$0.5221000	$0.5088000	$0.5468000	$0.4808000
2018-04-26	$0.4770000	$0.5221000	$0.5581000	$0.4948000
2018-04-25	$0.5173000	$0.4771000	$0.4906000	$0.4265000
2018-04-24	$0.5069000	$0.5172000	$0.5535000	$0.4952000
2018-04-23	$0.4989000	$0.5069000	$0.5604000	$0.4891000
2018-04-22	$0.4690000	$0.4989000	$0.5592000	$0.4785000
2018-04-21	$0.4676000	$0.4690000	$0.4841000	$0.4494000
2018-04-20	$0.4396000	$0.4676000	$0.5246000	$0.4585000
2018-04-19	$0.4312000	$0.4396000	$0.4789000	$0.4322000
2018-04-18	$0.4262000	$0.4312000	$0.6204000	$0.4272000
2018-04-17	$0.4298000	$0.4262000	$0.4295000	$0.4024000
2018-04-16	$0.4273000	$0.4298000	$0.4442000	$0.4093000
2018-04-15	$0.4198000	$0.4600000	$0.4600000	$0.4384000
2018-04-14	$0.4900000	$0.4269000	$0.4977000	$0.3079000
2018-04-13	$0.3952000	$0.3465000	$0.4105000	$0.3465000
2018-04-12	$0.3531000	$0.3952000	$0.4116000	$0.3845000
2018-04-11	$0.3824000	$0.3572000	$0.4950000	$0.3572000
2018-04-10	$0.4389000	$0.3824000	$0.4572000	$0.3658000
2018-04-09	$0.3206000	$0.4389000	$0.5985000	$0.3145000
2018-04-08	$0.3141000	$0.3250000	$0.3270000	$0.3250000
2018-04-07	$0.3147000	$0.3141000	$0.3272000	$0.3088000
2018-04-06	$0.3059000	$0.3164000	$0.3518000	$0.2970000
2018-04-05	$0.3169000	$0.3058000	$0.3810000	$0.3058000
2018-04-04	$0.3576000	$0.3169000	$0.3396000	$0.3111000
2018-04-03	$0.3285000	$0.3576000	$0.3659000	$0.3494000
2018-04-02	$0.3252000	$0.3285000	$0.3302000	$0.3285000
2018-04-01	$0.3353000	$0.3252000	$0.3252000	$0.3198000
2018-03-31	$0.3190000	$0.3302000	$0.3320000	$0.3153000
2018-03-30	$0.3016000	$0.3216000	$0.3350000	$0.3015000
2018-03-29	$0.3856000	$0.3076000	$0.3457000	$0.2956000
2018-03-28	$0.3765000	$0.3830000	$0.3830000	$0.3741000
2018-03-27	$0.4132000	$0.3811000	$0.4802000	$0.3609000
2018-03-26	$0.6799000	$0.4133000	$0.6321000	$0.3891000
2018-03-25	$0.4786000	$0.6799000	$0.6799000	$0.4803000
2018-03-24	$0.5166000	$0.4786000	$0.5094000	$0.4786000
2018-03-23	$0.5717000	$0.5166000	$0.5803000	$0.5166000
2018-03-22	$0.5627000	$0.5717000	$0.5788000	$0.5176000
2018-03-21	$0.5289000	$0.5633000	$0.5633000	$0.4759000
2018-03-20	$0.4451000	$0.5289000	$1.06	$0.4461000
2018-03-19	$0.4675000	$0.4451000	$2.78	$0.4451000
2018-03-18	$0.4928000	$1.19	$1.19	$0.4342000
2018-03-17	$0.5579000	$0.4928000	$0.5138000	$0.4928000
2018-03-16	$0.5801000	$0.5579000	$0.5825000	$0.5518000
2018-03-15	$0.5825000	$0.5875000	$0.7290000	$0.5680000
2018-03-14	$0.6555000	$0.5825000	$1.15	$0.5212000
2018-03-13	$0.6026000	$0.6555000	$0.6730000	$0.5965000
2018-03-12	$0.6680000	$0.6804000	$0.6827000	$0.6463000
2018-03-11	$0.7710000	$0.6680000	$0.8140000	$0.6643000
2018-03-10	$0.6342000	$0.7710000	$0.7846000	$0.0000010
2018-03-09	$0.6303000	$0.6343000	$0.6653000	$0.5888000
2018-03-08	$0.6530000	$0.6289000	$0.6408000	$0.6075000
2018-03-07	$0.8155000	$0.6530000	$0.8247000	$0.0003830
2018-03-06	$0.8513000	$0.8155000	$0.8173000	$0.7464000
2018-03-05	$0.8545000	$0.8919000	$0.9437000	$0.8363000
2018-03-04	$0.9078000	$0.8329000	$0.9669000	$0.0804
2018-03-03	$0.9822000	$0.9318000	$1.04	$0.8565000
2018-03-02	$1.09	$1.01	$4.28	$0.9138000
2018-03-01	$1.24	$1.07	$1.74	$1.04
2018-02-28	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-27	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-26	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-25	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-24	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-23	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-22	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-21	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-20	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-19	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-18	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-17	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-16	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-15	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2018-02-14	$0.0000020	$0.0000010	$0.0000020	$0.0000010
2018-02-13	$0.0000020	$0.0000020	$0.0000050	$0.0000020
2018-02-12	$0.0000040	$0.0000020	$0.0000100	$0.0000010
2018-02-11	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2018-02-10	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2018-02-09	$0.0000040	$0.0000040	$0.0000060	$0.0000040
2018-02-08	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2018-02-07	$0.0000050	$0.0000040	$0.0000050	$0.0000040
2018-02-06	$0.0000060	$0.0000050	$0.0000060	$0.0000050
2018-02-05	$1.04	$0.6951000	$6,950,800.00	$0.6339000
2018-02-04	$0.0000050	$0.0000050	$0.0000100	$0.0000050
2018-02-03	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2018-02-02	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2018-02-01	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-31	$0.0000900	$0.0000080	$0.0000900	$0.0000080
2018-01-30	$0.0000800	$0.0000900	$0.0001000	$0.0000500
2018-01-29	$0.0001000	$0.0000800	$0.0001000	$0.0000300
2018-01-28	$0.0001500	$0.0001000	$0.0001500	$0.0001000
2018-01-27	$0.0000200	$0.0001490	$0.0001490	$0.0000200
2018-01-26	$0.0000270	$0.0000200	$0.0000270	$0.0000200
2018-01-25	$0.0000260	$0.0000270	$0.0000270	$0.0000260
2018-01-24	$0.0000180	$0.0000260	$0.0000260	$0.0000180
2018-01-23	$0.0000260	$0.0000180	$0.0000260	$0.0000180
2018-01-22	$0.0001160	$0.0001080	$0.0001080	$0.0001080
2018-01-21	$0.0000080	$0.0000100	$0.0000100	$0.0000080
2018-01-20	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2018-01-19	$0.0000080	$0.0000090	$0.0000090	$0.0000080
2018-01-18	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-17	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-16	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-15	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-14	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-13	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-12	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-11	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-10	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-09	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-08	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-07	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-06	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-05	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-04	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-03	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-02	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-01-01	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-31	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-30	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-29	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-28	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-27	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-26	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-25	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-24	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-23	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-22	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-21	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-20	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-19	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-18	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-17	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-16	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-12-15	$0.0000050	$0.0000080	$0.0000080	$0.0000050
2017-12-14	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2017-12-13	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2017-12-12	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2017-12-11	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2017-12-10	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2017-12-09	$0.0000100	$0.0000050	$0.0000100	$0.0000050
2017-12-08	$0.0000040	$0.0000100	$0.0000130	$0.0000040
2017-12-07	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-12-06	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-12-05	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-12-04	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-12-03	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-12-02	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-12-01	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-11-30	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-11-29	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-11-28	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-11-27	$0.0000040	$0.0000040	$0.0000130	$0.0000040
2017-11-26	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-11-25	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-11-24	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-11-23	$0.0000040	$0.0000040	$0.0000130	$0.0000040
2017-11-22	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-11-21	$0.0000030	$0.0000040	$0.0000040	$0.0000030
2017-11-20	$0.0000050	$0.0000030	$0.0000050	$0.0000030
2017-11-19	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2017-11-18	$0.0000000	$0.0000050	$0.0000050	$0.0000000
2017-11-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2017-11-16	$0.0000040	$0.0000000	$0.0000040	$0.0000000
2017-11-15	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-11-14	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-11-13	$0.0000050	$0.0000040	$0.0000050	$0.0000040
2017-11-12	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2017-11-11	$0.0000060	$0.0000050	$0.0000080	$0.0000050
2017-11-10	$0.0000060	$0.0000060	$0.0000070	$0.0000060
2017-11-09	$0.0000100	$0.0000060	$0.0000100	$0.0000060
2017-11-08	$0.0000050	$0.0000100	$0.0000100	$0.0000050
2017-11-07	$0.0000040	$0.0000050	$0.0000050	$0.0000040
2017-11-06	$0.0000050	$0.0000040	$0.0000050	$0.0000040
2017-11-05	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-11-04	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-11-03	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-11-02	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-11-01	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-10-31	$0.0000090	$0.0000090	$0.0000100	$0.0000090
2017-10-30	$0.0000100	$0.0000090	$0.0000100	$0.0000090
2017-10-29	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-10-28	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-10-27	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-10-26	$0.0000290	$0.0000090	$0.0000290	$0.0000090
2017-10-25	$0.0000060	$0.0000290	$0.0000290	$0.0000060
2017-10-24	$0.0000040	$0.0000060	$0.0000060	$0.0000040
2017-10-23	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2017-10-22	$0.0000090	$0.0000040	$0.0000370	$0.0000040
2017-10-21	$0.0000090	$0.0000090	$0.0000100	$0.0000090
2017-10-20	$0.0000080	$0.0000090	$0.0000300	$0.0000080
2017-10-19	$0.0000090	$0.0000080	$0.0000090	$0.0000080
2017-10-18	$0.0000100	$0.0000090	$0.0000100	$0.0000090
2017-10-17	$0.0000510	$0.0000040	$0.0000510	$0.0000040
2017-10-16	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2017-10-15	$0.0000200	$0.0000050	$0.0000200	$0.0000050
2017-10-14	$0.0000050	$0.0000200	$0.0000500	$0.0000050
2017-10-13	$0.0000010	$0.0000050	$0.0000930	$0.0000010
2017-10-12	$0.0000400	$0.0000010	$0.0000400	$0.0000010
2017-10-11	$0.0000350	$0.0000400	$0.0000400	$0.0000350
2017-10-10	$0.0000400	$0.0000350	$0.0000400	$0.0000350
2017-10-09	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2017-10-08	$0.0001500	$0.0000400	$0.0003600	$0.0000400
2017-10-07	$0.0001600	$0.0001500	$0.0003900	$0.0001500
2017-10-06	$0.0001500	$0.0001600	$0.0001750	$0.0001500
2017-10-05	$0.0004760	$0.0001500	$0.0004900	$0.0001500
2017-10-04	$0.0007000	$0.0004760	$0.0010000	$0.0004760
2017-10-03	$0.0038840	$0.0007000	$0.0038840	$0.0007000
2017-10-02	$0.005050	$0.0038840	$0.005050	$0.0038840
2017-10-01	$0.0001450	$0.005050	$0.005050	$0.0001450
2017-09-30	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2017-09-29	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2017-09-28	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2017-09-27	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2017-09-26	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2017-09-25	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2017-09-24	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2017-09-23	$0.0000010	$0.0001450	$0.0001450	$0.0000010
2017-09-22	$0.0011930	$0.0000010	$0.0011930	$0.0000010
2017-09-21	$0.0045000	$0.0011930	$0.0045000	$0.0011930
2017-09-20	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2017-09-19	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2017-09-18	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2017-09-17	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2017-09-16	$0.0040100	$0.0045000	$0.0045000	$0.0040100
2017-09-15	$0.0040120	$0.0040100	$0.0040120	$0.0040100
2017-09-14	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2017-09-13	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2017-09-12	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2017-09-11	$0.0999000	$0.0400000	$0.0999000	$0.0141000
2017-09-10	$0.0400100	$0.0999000	$0.1000000	$0.0400100
2017-09-09	$0.1515000	$0.1518000	$0.1518000	$0.1518000
2017-09-08	$0.1623000	$0.1515000	$0.1515000	$0.1515000
2017-09-07	$0.1617000	$0.1623000	$0.1623000	$0.1623000
2017-09-06	$0.1544000	$0.1617000	$0.1617000	$0.1617000
2017-09-05	$0.1494000	$0.1544000	$0.1544000	$0.1544000
2017-09-04	$0.1615000	$0.1494000	$0.1494000	$0.1494000
2017-09-03	$0.1602000	$0.1615000	$0.1615000	$0.1615000
2017-09-02	$0.1724000	$0.1602000	$0.1602000	$0.1602000
2017-09-01	$0.1658000	$0.1724000	$0.1724000	$0.1724000
2017-08-31	$0.1605000	$0.1658000	$0.1658000	$0.1658000
2017-08-30	$0.1610000	$0.1605000	$0.1605000	$0.1605000
2017-08-29	$0.1537000	$0.1610000	$0.1610000	$0.1610000
2017-08-28	$0.1522000	$0.1537000	$0.1537000	$0.1537000
2017-08-27	$0.1524000	$0.1522000	$0.1522000	$0.1522000
2017-08-26	$0.1528000	$0.1524000	$0.1524000	$0.1524000
2017-08-25	$0.1512000	$0.1528000	$0.1528000	$0.1528000
2017-08-24	$0.1450000	$0.1512000	$0.1512000	$0.1512000
2017-08-23	$0.1432000	$0.1450000	$0.1450000	$0.1450000
2017-08-22	$0.1403000	$0.1432000	$0.1432000	$0.1432000
2017-08-21	$0.6234000	$0.1403000	$280.36	$0.0010810
2017-08-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2017-08-19	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2017-08-18	$0.0000430	$0.0000410	$0.0000410	$0.0000410
2017-08-17	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-08-16	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2017-08-15	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-08-14	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2017-08-13	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2017-08-12	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2017-08-11	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2017-08-10	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2017-08-09	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2017-08-08	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2017-08-07	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2017-08-06	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2017-08-05	$0.0000290	$0.0000330	$0.0000330	$0.0000330
2017-08-04	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-08-03	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-08-02	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-08-01	$0.0000290	$0.0000270	$0.0000270	$0.0000270
2017-07-31	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-07-30	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-07-29	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2017-07-28	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-07-27	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2017-07-26	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2017-07-25	$0.0000280	$0.0000260	$0.0000260	$0.0000260
2017-07-24	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2017-07-23	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2017-07-22	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-07-21	$0.0000290	$0.0000270	$0.0000270	$0.0000270
2017-07-20	$0.0000230	$0.0000290	$0.0000290	$0.0000290
2017-07-19	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-07-18	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2017-07-17	$0.0000190	$0.0000220	$0.0000220	$0.0000220
2017-07-16	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2017-07-15	$0.0000220	$0.0000200	$0.0000200	$0.0000200
2017-07-14	$0.0000240	$0.0000220	$0.0000220	$0.0000220
2017-07-13	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-07-12	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-07-11	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-07-10	$0.0000250	$0.0000230	$0.0000230	$0.0000230
2017-07-09	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2017-07-08	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2017-07-07	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2017-07-06	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2017-07-05	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2017-07-04	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2017-07-03	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2017-07-02	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-07-01	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2017-06-30	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2017-06-29	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2017-06-28	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2017-06-27	$0.0000240	$0.0000260	$0.0000260	$0.0000260
2017-06-26	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2017-06-25	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2017-06-24	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2017-06-23	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-06-22	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-06-21	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2017-06-20	$0.0000260	$0.0000280	$0.0000280	$0.0000280
2017-06-19	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2017-06-18	$0.0000270	$0.0000250	$0.0000250	$0.0000250
2017-06-17	$0.0000250	$0.0000270	$0.0000270	$0.0000270
2017-06-16	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-06-15	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2017-06-14	$0.0000270	$0.0000250	$0.0000250	$0.0000250
2017-06-13	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-06-12	$0.0000300	$0.0000270	$0.0000270	$0.0000270
2017-06-11	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2017-06-10	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-06-09	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2017-06-08	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-06-07	$0.0000290	$0.0000270	$0.0000270	$0.0000270
2017-06-06	$0.0000270	$0.0000290	$0.0000290	$0.0000290
2017-06-05	$0.0000250	$0.0000270	$0.0000270	$0.0000270
2017-06-04	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-06-03	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-06-02	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-06-01	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-05-31	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2017-05-30	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2017-05-29	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2017-05-28	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-05-27	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2017-05-26	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2017-05-25	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2017-05-24	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-05-23	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2017-05-22	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-05-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-19	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2017-05-18	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2017-05-17	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-05-16	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-05-15	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2017-05-14	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-05-13	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-05-12	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2017-05-11	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-05-10	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-05-09	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-05-08	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2017-05-07	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2017-05-06	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2017-05-05	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2017-05-04	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2017-05-03	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2017-05-02	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2017-05-01	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2017-04-30	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2017-04-29	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-04-28	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-04-27	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-04-26	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-04-25	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2017-04-24	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-23	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-21	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-20	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-19	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-18	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-17	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-16	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-15	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-13	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-12	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-11	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-10	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-09	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-08	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-06	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2017-04-05	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-04	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-02	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-01	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-03-31	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2017-03-30	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-29	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-28	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-27	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-26	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-25	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2017-03-24	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2017-03-23	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-22	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2017-03-21	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2017-03-20	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-19	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-18	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2017-03-17	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2017-03-16	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2017-03-15	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2017-03-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-03-13	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-03-12	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-03-11	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2017-03-10	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2017-03-09	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2017-03-08	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2017-03-07	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2017-03-06	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-03-05	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-03-04	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-03-03	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-03-02	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2017-03-01	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-02-28	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-02-27	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-02-26	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2017-02-25	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2017-02-24	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-02-23	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2017-02-22	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-02-21	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-02-20	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2017-02-19	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2017-02-18	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2017-02-17	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-16	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-15	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-14	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-13	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-12	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-11	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-10	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-09	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2017-02-08	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2017-02-07	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-06	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-05	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-04	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-03	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-02	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-01	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-01-31	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2017-01-30	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-29	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-28	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-27	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-26	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-25	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-24	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-23	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-22	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-21	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-20	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-19	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-18	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-17	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2017-01-16	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-01-15	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-01-14	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-01-13	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-01-12	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-01-11	$0.0000090	$0.0000080	$0.0000080	$0.0000080
2017-01-10	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-09	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-08	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-07	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-06	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2017-01-05	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2017-01-04	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2017-01-03	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-01-02	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-01-01	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2016-12-31	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2016-12-30	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2016-12-29	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2016-12-28	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2016-12-27	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-12-26	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-12-25	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-12-24	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-12-23	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-12-22	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2016-12-21	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-20	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-19	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-18	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-17	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-16	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-15	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-14	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-13	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-12	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-11	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-10	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-09	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-08	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-07	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-06	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-05	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-04	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-03	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-02	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-01	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2016-11-30	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-29	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-28	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-27	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-26	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-25	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-24	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-23	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-22	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-21	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-20	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-19	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-18	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-17	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-16	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-15	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-14	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-13	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-12	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-11	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-10	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-09	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-08	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-07	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-06	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-05	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-04	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-03	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-02	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-01	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-10-31	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-10-30	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-10-29	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-10-28	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-10-27	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-10-26	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-10-25	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2016-10-24	$0.0000070	$0.0000060	$0.0000060	$0.0000060
2016-10-23	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-10-22	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2016-10-21	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-20	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-19	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-18	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-17	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-16	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-15	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-14	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-13	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-12	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-11	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-10	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-09	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-08	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-07	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-06	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-05	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-04	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-03	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-02	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-01	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-30	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-29	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-28	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-27	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-26	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-25	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-24	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-23	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-22	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-21	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-20	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-19	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-18	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-17	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-16	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-15	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-14	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-13	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-12	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-11	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-10	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-09	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-08	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-07	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-06	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-05	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-04	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-03	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-02	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-01	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-31	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-30	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-29	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-28	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-27	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-26	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-25	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-24	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-23	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-22	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-21	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-20	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-19	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-18	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-17	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-16	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-15	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-14	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-13	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-12	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-11	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-10	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-09	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-08	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-07	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-06	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-05	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-04	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-03	$0.0000050	$0.0000060	$0.0000060	$0.0000060
2016-08-02	$0.0000060	$0.0000050	$0.0000050	$0.0000050
2016-08-01	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-07-31	$0.0000070	$0.0000060	$0.0000060	$0.0000060
2016-07-30	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-29	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-28	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-27	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-26	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-25	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-24	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-23	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-22	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-21	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-20	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-19	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-18	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-17	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-16	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-15	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-14	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-13	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-12	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2016-07-11	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-07-10	$0.0000070	$0.0000060	$0.0000060	$0.0000060
2016-07-09	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-08	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2016-07-07	$0.0000070	$0.0000060	$0.0000060	$0.0000060
2016-07-06	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-05	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-04	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-03	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-02	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-01	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-06-30	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2016-06-29	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-06-28	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-06-27	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-06-26	$0.0000070	$0.0000060	$0.0000060	$0.0000060
2016-06-25	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-06-24	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2016-06-23	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-06-22	$0.0000070	$0.0000060	$0.0000060	$0.0000060
2016-06-21	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-06-20	$0.0000080	$0.0000070	$0.0000070	$0.0000070
2016-06-19	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-06-18	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2016-06-17	$0.0000080	$0.0000070	$0.0000070	$0.0000070
2016-06-16	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2016-06-15	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-06-14	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-06-13	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-06-12	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2016-06-11	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-06-10	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-06-09	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-06-08	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-06-07	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-06-06	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-06-05	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-06-04	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-06-03	$0.0000050	$0.0000060	$0.0000060	$0.0000060
2016-06-02	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-06-01	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-31	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-30	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-29	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-28	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-27	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-26	$0.0000040	$0.0000050	$0.0000050	$0.0000050
2016-05-25	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-05-24	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-05-23	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-05-22	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-05-21	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-05-20	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-05-19	$0.0000050	$0.0000040	$0.0000040	$0.0000040
2016-05-18	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-17	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-16	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-15	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-14	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-13	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-12	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-11	$0.0000040	$0.0000050	$0.0000050	$0.0000050
2016-05-10	$0.0000050	$0.0000040	$0.0000040	$0.0000040
2016-05-09	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-08	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-07	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-06	$0.0000040	$0.0000050	$0.0000050	$0.0000050
2016-05-05	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-05-04	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-05-03	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-05-02	$0.0000050	$0.0000040	$0.0000040	$0.0000040
2016-05-01	$0.0000040	$0.0000050	$0.0000050	$0.0000050
2016-04-30	$0.0000050	$0.0000040	$0.0000040	$0.0000040
2016-04-29	$0.0000040	$0.0000050	$0.0000050	$0.0000050
2016-04-28	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-27	$0.0000050	$0.0000040	$0.0000040	$0.0000040
2016-04-26	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-04-25	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-04-24	$0.0000040	$0.0000050	$0.0000050	$0.0000050
2016-04-23	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-22	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-21	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-20	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-19	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-18	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-17	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-16	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-15	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-14	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-13	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-12	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-11	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-10	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-09	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-08	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-07	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-06	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-05	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-04	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-03	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-02	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-01	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-31	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-30	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-29	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-28	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-27	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-26	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-25	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-24	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-23	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-22	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-21	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-20	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-19	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-18	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-17	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-16	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-15	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-14	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-13	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-12	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-11	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-10	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-09	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-08	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-07	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-06	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-05	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-04	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-03	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-02	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-01	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-29	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-28	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-27	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-26	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-25	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-24	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-23	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-22	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-21	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-20	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-19	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-18	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-17	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-16	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-15	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-14	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-13	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-12	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-11	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-10	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-09	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-08	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-07	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-06	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-05	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-04	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-03	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-02	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-01	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-31	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-30	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-29	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-28	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-27	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-26	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-25	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-24	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-23	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-22	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-21	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-20	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-19	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-18	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-17	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-16	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-15	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-14	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-13	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-12	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-11	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-10	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-09	$0.0000050	$0.0000040	$0.0000040	$0.0000040
2016-01-08	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-01-07	$0.0000040	$0.0000050	$0.0000050	$0.0000050
2016-01-06	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-05	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-04	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-03	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-02	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-01	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-12-31	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-12-30	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-12-29	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-12-28	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-12-27	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-12-26	$0.0000050	$0.0000040	$0.0000040	$0.0000040
2015-12-25	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-12-24	$0.0000040	$0.0000050	$0.0000050	$0.0000050
2015-12-23	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-12-22	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-12-21	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-12-20	$0.0000050	$0.0000040	$0.0000040	$0.0000040
2015-12-19	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-12-18	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-12-17	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-12-16	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-12-15	$0.0000040	$0.0000050	$0.0000050	$0.0000050
2015-12-14	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-12-13	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-12-12	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-12-11	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-12-10	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-12-09	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-12-08	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-12-07	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-12-06	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-12-05	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-12-04	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-12-03	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-12-02	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-12-01	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-11-30	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-11-29	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-11-28	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-11-27	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-11-26	$0.0000030	$0.0000040	$0.0000040	$0.0000040
2015-11-25	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-11-24	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-11-23	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-11-22	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-11-21	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-11-20	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-11-19	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-11-18	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-11-17	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-11-16	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-11-15	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-11-14	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-11-13	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-11-12	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-11-11	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-11-10	$0.0000040	$0.0000030	$0.0000030	$0.0000030
2015-11-09	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-11-08	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-11-07	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-11-06	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-11-05	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-11-04	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-11-03	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-11-02	$0.0000030	$0.0000040	$0.0000040	$0.0000040
2015-11-01	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-10-31	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-10-30	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-10-29	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-10-28	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-10-27	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-10-26	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-10-25	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-10-24	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-10-23	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-10-22	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-10-21	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-10-20	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-10-19	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-10-18	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-10-17	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-10-16	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-10-15	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-10-14	$0.0000020	$0.0000030	$0.0000030	$0.0000030
2015-10-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-10-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-10-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-10-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-10-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-10-08	$0.0000020	$0.0000050	$0.0000050	$0.0000020
2015-10-07	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-10-06	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-10-05	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-10-04	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-10-03	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-10-02	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-10-01	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-09-30	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-09-29	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-09-28	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-09-27	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-09-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2015-09-25	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-24	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-23	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-22	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-21	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-20	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-19	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-18	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-17	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-16	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-15	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-14	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-13	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-09-12	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-09-11	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-09-10	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-09-09	$0.0000150	$0.0000140	$0.0000140	$0.0000140
2015-09-08	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2015-09-07	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-09-06	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-09-05	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-09-04	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-09-03	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-09-02	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-09-01	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-08-31	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-08-30	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-08-29	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2015-08-28	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2015-08-27	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-08-26	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-08-25	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-08-24	$0.0000050	$0.0000040	$0.0000040	$0.0000040
2015-08-23	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-22	$0.0000160	$0.0000050	$0.0000160	$0.0000050
2015-08-21	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2015-08-20	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-19	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-18	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-17	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-16	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-15	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-14	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-13	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-12	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-11	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-10	$0.0000080	$0.0000050	$0.0000080	$0.0000050
2015-08-09	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2015-08-08	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2015-08-07	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-08-06	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-08-05	$0.0000090	$0.0000060	$0.0000080	$0.0000060
2015-08-04	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-08-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-08-02	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-08-01	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-07-31	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-07-30	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2015-07-29	$0.0000290	$0.0000120	$0.0000290	$0.0000120
2015-07-28	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2015-07-27	$0.0000180	$0.0000290	$0.0000290	$0.0000120
2015-07-26	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2015-07-25	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2015-07-24	$0.0000190	$0.0000120	$0.0000200	$0.0000120
2015-07-23	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2015-07-22	$0.0000110	$0.0000190	$0.0000190	$0.0000110
2015-07-21	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2015-07-20	$0.0000160	$0.0000110	$0.0000170	$0.0000110
2015-07-19	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2015-07-18	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2015-07-17	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2015-07-16	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2015-07-15	$0.0000230	$0.0000200	$0.0000230	$0.0000200
2015-07-14	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2015-07-13	$0.0000250	$0.0000230	$0.0000230	$0.0000230
2015-07-12	$0.0000230	$0.0000250	$0.0000250	$0.0000250
2015-07-11	$0.0000310	$0.0000230	$0.0000320	$0.0000150
2015-07-10	$0.0000320	$0.0000310	$0.0000340	$0.0000170
2015-07-09	$0.0000110	$0.0000320	$0.0000320	$0.0000110
2015-07-08	$0.0000400	$0.0000110	$0.0000400	$0.0000110
2015-07-07	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2015-07-06	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2015-07-05	$0.0000310	$0.0000410	$0.0000510	$0.0000320
2015-07-04	$0.0000150	$0.0000100	$0.0000160	$0.0000100
2015-07-03	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2015-07-02	$0.0000180	$0.0000150	$0.0000200	$0.0000150
2015-07-01	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2015-06-30	$0.0000510	$0.0000180	$0.0000530	$0.0000180
2015-06-29	$0.0000370	$0.0000510	$0.0000570	$0.0000150
2015-06-28	$0.0000330	$0.0000370	$0.0000370	$0.0000200
2015-06-27	$0.0000870	$0.0000330	$0.0000900	$0.0000150
2015-06-26	$0.0002110	$0.0000870	$0.0002400	$0.0000150
2015-06-25	$0.0002410	$0.0002110	$0.0007280	$0.0000490

Pair	Exchange
POLY/USDT	bibox
POLY/BNB	binance
POLY/BTC	binance
POLY/BUSD	binance
POLY/USDT	binance
POLY/BTC	binanceusa
POLY/BUSD	binanceusa
POLY/USD	binanceusa
POLY/USDT	binanceusa
POLY/INR	bitbns
POLY/BTC	bitfinex
POLY/ETH	bitfinex
POLY/USD	bitfinex
POLY/KRW	bithumb
POLY/USDT	bitmart
POLY/BTC	bittrex
POLY/ETH	bittrex
POLY/EUR	bitvavo
POLY/ETH	bkex
POLY/TRY	btcturk
POLY/USDT	btcturk
POLY/BTC	ccex
POLY/DOGE	ccex
POLY/LTC	ccex
POLY/USD	ccex
POLY/USD	coinbase
POLY/USDT	coinbase
POLY/BTC	coinbene
POLY/USDT	coinex
POLY/KRW	coinzest
POLY/BTC	cryptobulls
POLY/USDC	cryptodotcom
POLY/WETH	ddex
POLY/USDT	digifinex
POLY/ETH	etherdelta
POLY/BTC	ethfinex
POLY/ETH	ethfinex
POLY/USD	ethfinex
POLY/ETH	gateio
POLY/USDT	gateio
POLY/BTC	hitbtc
POLY/ETH	hitbtc
POLY/BTC	huobikorea
POLY/ETH	huobikorea
POLY/BTC	huobipro
POLY/ETH	huobipro
POLY/USDT	huobipro
POLY/ETH	idex
POLY/IDR	indodax
POLY/KRW	korbit
POLY/BTC	latoken
POLY/USDT	latoken
POLY/BTC	livecoin
POLY/ETH	livecoin
POLY/BTC	poloniex
POLY/USDT	poloniex
POLY/BTC	upbit
POLY/ETH	upbit
POLY/KRW	upbit
POLY/USDT	xtpub
POLY/QC	zb
POLY/USDC	zb
POLY/USDT	zb

Polymath Network (POLY)

Description

The Polymath Network is a blockchain-based system to coordinate and incentivize participants to collaborate and launch financial products on the blockchain. The Polymath team aims to create a standard token protocol which embeds defined requirements into the tokens themselves to ease the primary issuance and secondary trading of blockchain securities tokens.

Full Name	Polymath Network (POLY)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.polymath.network/
Twitter	@PolymathNetwork
Facebook	www.facebook.com/polymathnetwork/
Reddit	www.reddit.com/r/PolymathNetwork/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A