Login 
Polybius (PLBT)
PLBT
1 Polybius (PLBT) Rank 5797
$0.066537
Buy / Sell
Polybius (PLBT) Rank 5797
Website
Twitter
0 PLBT
Buy / Sell
Get Wallet
Polybius (PLBT) Price $0.07
$0.07
Polybius (PLBT) 24h Vol
$18
$18
Polybius (PLBT) Market Cap $0
$0
Polybius (PLBT) Circulating 0
0
Full Name
Polybius (PLBT)
Symbol
PLBT
Algorithm
ETH Token
BTC Price
25.96 BTC
BTC Market
0 BTC
BTC 24h Vol
7,022 BTC
Total Coins Mined
0 PLBT
1h
-0.24 %
24h
-12.32 %
7d
-3.73 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $1.44 | $1.47 | $1.48 | $1.44 |
| 2020-09-11 | $1.38 | $1.44 | $1.68 | $1.35 |
| 2020-09-10 | $1.29 | $1.38 | $1.46 | $1.26 |
| 2020-09-09 | $1.34 | $1.29 | $1.50 | $1.22 |
| 2020-09-08 | $1.56 | $1.32 | $1.49 | $1.32 |
| 2020-09-07 | $1.44 | $1.45 | $1.56 | $1.06 |
| 2020-09-06 | $1.43 | $1.44 | $1.58 | $1.42 |
| 2020-09-05 | $1.28 | $1.44 | $2.01 | $1.02 |
| 2020-09-04 | $1.15 | $1.14 | $1.19 | $1.14 |
| 2020-09-03 | $1.26 | $1.12 | $1.17 | $1.07 |
| 2020-09-02 | $1.60 | $1.26 | $1.48 | $1.18 |
| 2020-09-01 | $1.11 | $1.60 | $2.60 | $1.22 |
| 2020-08-31 | $1.10 | $1.10 | $1.15 | $1.06 |
| 2020-08-12 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2020-08-11 | $1.11 | $1.05 | $1.08 | $0.9910000 |
| 2020-08-10 | $1.09 | $1.11 | $1.13 | $1.04 |
| 2020-08-09 | $1.10 | $1.09 | $1.11 | $1.01 |
| 2020-08-08 | $1.08 | $1.10 | $1.11 | $1.10 |
| 2020-08-07 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2020-08-06 | $1.12 | $1.10 | $1.12 | $1.08 |
| 2020-08-05 | $1.09 | $1.12 | $1.17 | $1.11 |
| 2020-08-04 | $1.04 | $1.09 | $1.11 | $1.00 |
| 2020-08-03 | $1.02 | $1.04 | $1.06 | $1.01 |
| 2020-08-02 | $1.10 | $1.02 | $1.06 | $1.00 |
| 2020-08-01 | $1.07 | $1.10 | $1.14 | $1.02 |
| 2020-07-31 | $1.05 | $1.07 | $1.09 | $1.02 |
| 2020-07-12 | $0.9791000 | $0.9793000 | $0.9793000 | $0.9791000 |
| 2020-07-11 | $0.9707000 | $0.9791000 | $0.9958000 | $0.9607000 |
| 2020-07-10 | $0.9590000 | $0.9707000 | $0.9957000 | $0.9642000 |
| 2020-07-09 | $0.9650000 | $0.9819000 | $1.15 | $0.9453000 |
| 2020-07-08 | $0.9257000 | $0.9590000 | $0.9741000 | $0.9173000 |
| 2020-07-07 | $0.9343000 | $0.9257000 | $0.9526000 | $0.8939000 |
| 2020-07-06 | $0.9163000 | $0.9343000 | $0.9712000 | $0.9286000 |
| 2020-07-05 | $0.9535000 | $0.9163000 | $0.9545000 | $0.9035000 |
| 2020-07-04 | $0.8660000 | $0.9535000 | $0.9636000 | $0.8633000 |
| 2020-07-03 | $0.8640000 | $0.8660000 | $0.8975000 | $0.8414000 |
| 2020-07-02 | $0.9029000 | $0.8641000 | $0.8863000 | $0.8641000 |
| 2020-07-01 | $0.9264000 | $0.9115000 | $0.9710000 | $0.9001000 |
| 2020-06-30 | $0.9573000 | $0.9264000 | $0.9575000 | $0.8547000 |
| 2020-06-29 | $0.9595000 | $0.9573000 | $0.9839000 | $0.9408000 |
| 2020-06-28 | $0.9593000 | $0.9595000 | $0.9978000 | $0.9421000 |
| 2020-06-27 | $0.9607000 | $0.9593000 | $0.9872000 | $0.9025000 |
| 2020-06-26 | $1.04 | $0.9607000 | $1.04 | $0.6824000 |
| 2020-06-25 | $1.04 | $1.04 | $1.15 | $1.03 |
| 2020-06-24 | $1.09 | $1.04 | $1.07 | $1.02 |
| 2020-05-19 | $1.37 | $1.37 | $1.38 | $1.37 |
| 2020-05-18 | $1.37 | $1.37 | $1.41 | $1.29 |
| 2020-05-17 | $1.35 | $1.37 | $1.40 | $1.36 |
| 2020-05-16 | $1.32 | $1.35 | $1.69 | $1.32 |
| 2020-05-15 | $1.46 | $1.32 | $1.39 | $1.31 |
| 2020-05-14 | $1.33 | $1.46 | $1.48 | $1.36 |
| 2020-05-13 | $1.19 | $1.33 | $1.36 | $1.26 |
| 2020-05-12 | $1.23 | $1.14 | $1.25 | $1.14 |
| 2020-05-11 | $1.22 | $1.20 | $1.23 | $1.17 |
| 2020-05-10 | $1.31 | $1.22 | $1.26 | $1.18 |
| 2020-05-09 | $1.35 | $1.31 | $1.33 | $1.29 |
| 2020-05-08 | $1.40 | $1.35 | $1.42 | $1.31 |
| 2020-05-07 | $1.33 | $1.40 | $1.50 | $1.39 |
| 2020-05-06 | $1.32 | $1.33 | $1.39 | $1.25 |
| 2020-05-05 | $1.32 | $1.31 | $1.37 | $1.29 |
| 2020-05-04 | $1.38 | $1.32 | $1.37 | $1.30 |
| 2020-05-03 | $1.49 | $1.38 | $1.48 | $1.25 |
| 2020-05-02 | $1.52 | $1.49 | $1.58 | $1.45 |
| 2020-05-01 | $1.48 | $1.52 | $1.59 | $1.50 |
| 2020-04-30 | $1.59 | $1.48 | $1.62 | $1.45 |
| 2020-04-20 | $1.50 | $1.49 | $1.50 | $1.49 |
| 2020-04-19 | $1.58 | $1.50 | $1.56 | $1.49 |
| 2020-04-18 | $1.53 | $1.58 | $1.68 | $1.58 |
| 2020-04-17 | $1.40 | $1.51 | $1.66 | $1.37 |
| 2020-04-16 | $1.35 | $1.40 | $1.67 | $1.32 |
| 2020-04-15 | $1.50 | $1.40 | $1.44 | $1.35 |
| 2020-04-14 | $1.44 | $1.43 | $1.48 | $1.41 |
| 2020-04-13 | $1.47 | $1.44 | $1.48 | $1.42 |
| 2020-04-12 | $1.48 | $1.49 | $1.51 | $1.47 |
| 2020-04-11 | $1.50 | $1.48 | $1.50 | $1.45 |
| 2020-04-10 | $1.53 | $1.50 | $1.50 | $1.40 |
| 2020-04-09 | $1.54 | $1.53 | $1.59 | $1.51 |
| 2020-04-08 | $1.57 | $1.54 | $1.62 | $1.47 |
| 2020-04-07 | $1.60 | $1.57 | $1.60 | $1.53 |
| 2020-04-06 | $1.49 | $1.61 | $1.78 | $1.61 |
| 2020-04-05 | $1.43 | $1.44 | $1.50 | $1.42 |
| 2020-04-04 | $1.41 | $1.43 | $1.44 | $1.42 |
| 2020-04-03 | $1.34 | $1.44 | $1.55 | $1.33 |
| 2020-04-02 | $1.30 | $1.34 | $1.36 | $1.31 |
| 2020-04-01 | $1.19 | $1.26 | $1.29 | $1.21 |
| 2020-03-27 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2020-03-26 | $1.24 | $1.29 | $1.31 | $1.24 |
| 2020-03-25 | $1.47 | $1.36 | $1.53 | $1.36 |
| 2020-03-24 | $1.47 | $1.39 | $1.53 | $1.30 |
| 2020-03-23 | $1.52 | $1.45 | $1.70 | $1.43 |
| 2020-03-22 | $1.50 | $1.27 | $1.43 | $1.17 |
| 2020-03-21 | $1.50 | $1.50 | $1.52 | $1.48 |
| 2020-03-20 | $1.80 | $1.61 | $1.75 | $1.35 |
| 2020-03-19 | $1.48 | $1.64 | $1.74 | $1.59 |
| 2020-03-18 | $1.29 | $1.53 | $1.56 | $1.29 |
| 2020-03-17 | $1.33 | $1.38 | $1.47 | $1.38 |
| 2020-03-16 | $1.42 | $1.30 | $1.34 | $1.30 |
| 2020-03-15 | $1.28 | $1.42 | $1.45 | $1.32 |
| 2020-03-14 | $1.38 | $1.28 | $1.31 | $1.25 |
| 2020-03-13 | $0.7181000 | $1.35 | $1.43 | $0.8928000 |
| 2020-03-12 | $1.64 | $1.25 | $2.59 | $1.12 |
| 2020-03-11 | $1.62 | $1.61 | $1.61 | $1.05 |
| 2020-03-10 | $1.58 | $1.57 | $1.65 | $1.57 |
| 2020-03-09 | $1.56 | $1.57 | $1.57 | $1.50 |
| 2020-03-08 | $1.73 | $1.61 | $1.70 | $1.56 |
| 2020-03-07 | $1.74 | $1.73 | $1.78 | $1.70 |
| 2020-03-06 | $1.65 | $1.74 | $1.75 | $1.64 |
| 2020-03-05 | $1.54 | $1.65 | $1.73 | $1.59 |
| 2020-03-04 | $1.76 | $1.51 | $1.76 | $1.51 |
| 2020-03-03 | $1.78 | $1.78 | $1.94 | $1.74 |
| 2020-03-02 | $1.75 | $1.75 | $1.87 | $1.71 |
| 2020-03-01 | $1.83 | $1.74 | $1.87 | $1.72 |
| 2020-02-29 | $1.93 | $1.86 | $1.93 | $1.82 |
| 2020-02-28 | $2.01 | $2.01 | $2.06 | $1.16 |
| 2020-02-27 | $1.95 | $1.98 | $2.20 | $1.85 |
| 2020-02-26 | $2.14 | $2.00 | $2.10 | $1.91 |
| 2020-02-25 | $2.19 | $2.15 | $2.15 | $2.08 |
| 2020-02-24 | $2.24 | $2.19 | $2.19 | $2.15 |
| 2020-02-23 | $2.16 | $2.22 | $2.25 | $2.06 |
| 2020-02-22 | $2.23 | $2.17 | $2.23 | $2.09 |
| 2020-02-21 | $2.17 | $2.23 | $2.23 | $1.35 |
| 2020-02-20 | $2.28 | $2.24 | $2.30 | $2.15 |
| 2020-02-19 | $2.49 | $2.23 | $2.49 | $2.18 |
| 2020-02-18 | $2.48 | $2.36 | $2.60 | $2.36 |
| 2020-02-17 | $2.58 | $2.29 | $2.51 | $2.16 |
| 2020-02-16 | $2.58 | $2.58 | $2.73 | $2.53 |
| 2020-02-15 | $3.36 | $2.52 | $3.15 | $2.52 |
| 2020-02-14 | $2.35 | $3.00 | $9.88 | $2.41 |
| 2020-02-13 | $2.83 | $2.33 | $2.83 | $2.26 |
| 2020-02-12 | $2.70 | $2.85 | $3.49 | $2.85 |
| 2020-02-11 | $2.31 | $2.73 | $3.00 | $2.32 |
| 2020-02-10 | $2.34 | $2.32 | $3.35 | $2.26 |
| 2020-02-09 | $2.76 | $2.33 | $3.07 | $2.28 |
| 2020-02-08 | $3.21 | $2.72 | $3.22 | $2.69 |
| 2020-02-07 | $4.00 | $3.23 | $4.69 | $3.03 |
| 2020-02-06 | $2.88 | $3.74 | $4.47 | $2.68 |
| 2020-02-05 | $2.21 | $2.99 | $3.20 | $2.27 |
| 2020-02-04 | $2.11 | $2.20 | $2.39 | $2.05 |
| 2020-02-03 | $3.03 | $2.02 | $3.05 | $1.41 |
| 2020-02-02 | $3.82 | $3.01 | $3.82 | $2.97 |
| 2020-02-01 | $4.45 | $4.30 | $4.45 | $4.30 |
| 2020-01-31 | $4.58 | $4.45 | $4.99 | $4.26 |
| 2020-01-30 | $4.03 | $4.95 | $6.11 | $3.79 |
| 2020-01-29 | $4.97 | $4.06 | $5.59 | $4.03 |
| 2020-01-28 | $4.07 | $4.84 | $5.75 | $3.57 |
| 2020-01-27 | $3.55 | $4.06 | $4.51 | $3.39 |
| 2020-01-26 | $2.70 | $3.41 | $3.61 | $2.74 |
| 2020-01-25 | $2.60 | $2.84 | $3.40 | $2.04 |
| 2020-01-24 | $2.48 | $2.61 | $3.42 | $2.01 |
| 2020-01-23 | $1.59 | $2.19 | $3.80 | $1.20 |
| 2020-01-22 | $0.6129000 | $1.89 | $3.78 | $0.5963000 |
| 2020-01-21 | $0.6756000 | $0.6129000 | $0.6904000 | $0.5695000 |
| 2020-01-20 | $0.7197000 | $0.5531000 | $0.7226000 | $0.5531000 |
| 2020-01-19 | $0.7446000 | $0.7123000 | $0.7252000 | $0.6762000 |
| 2020-01-18 | $0.7408000 | $0.7450000 | $0.7666000 | $0.7388000 |
| 2020-01-17 | $0.7015000 | $0.7459000 | $0.7615000 | $0.7101000 |
| 2020-01-16 | $0.6932000 | $0.6852000 | $0.7747000 | $0.6841000 |
| 2020-01-15 | $0.7036000 | $0.6976000 | $0.7063000 | $0.6801000 |
| 2020-01-14 | $0.6754000 | $0.7083000 | $0.7723000 | $0.6901000 |
| 2020-01-13 | $0.7344000 | $0.6558000 | $0.7303000 | $0.6401000 |
| 2020-01-12 | $0.6824000 | $0.6955000 | $0.7089000 | $0.6893000 |
| 2020-01-11 | $0.7219000 | $0.6868000 | $0.7266000 | $0.6628000 |
| 2020-01-10 | $0.6675000 | $0.7108000 | $0.8061000 | $0.6574000 |
| 2020-01-09 | $0.6854000 | $0.6666000 | $0.7259000 | $0.6330000 |
| 2020-01-08 | $0.7086000 | $0.6812000 | $0.7007000 | $0.6667000 |
| 2020-01-07 | $0.6472000 | $0.6950000 | $0.7187000 | $0.6518000 |
| 2020-01-06 | $0.6150000 | $0.6333000 | $0.6483000 | $0.5948000 |
| 2020-01-05 | $0.6291000 | $0.6309000 | $0.6383000 | $0.5783000 |
| 2020-01-04 | $0.6181000 | $0.6267000 | $0.7341000 | $0.5958000 |
| 2020-01-03 | $0.5838000 | $0.6137000 | $0.6216000 | $0.6070000 |
| 2020-01-02 | $0.5923000 | $0.5828000 | $0.5894000 | $0.5727000 |
| 2020-01-01 | $0.5942000 | $0.5946000 | $0.6050000 | $0.5880000 |
| 2019-12-31 | $0.6168000 | $0.5949000 | $0.6132000 | $0.5822000 |
| 2019-12-30 | $0.6223000 | $0.6227000 | $0.6308000 | $0.5891000 |
| 2019-12-29 | $0.6119000 | $0.6226000 | $0.6305000 | $0.6043000 |
| 2019-12-28 | $0.5808000 | $0.6015000 | $0.6159000 | $0.5809000 |
| 2019-12-27 | $0.6298000 | $0.5808000 | $0.6333000 | $0.5747000 |
| 2019-12-26 | $0.5835000 | $0.6299000 | $0.6493000 | $0.5717000 |
| 2019-12-25 | $0.6288000 | $0.6021000 | $0.6349000 | $0.5959000 |
| 2019-12-24 | $0.6361000 | $0.6280000 | $0.6409000 | $0.5964000 |
| 2019-12-23 | $0.6800000 | $0.6341000 | $0.6675000 | $0.6082000 |
| 2019-12-22 | $0.6494000 | $0.6698000 | $0.7119000 | $0.6639000 |
| 2019-12-21 | $0.6318000 | $0.6451000 | $0.6871000 | $0.6271000 |
| 2019-12-20 | $0.6321000 | $0.6326000 | $0.6379000 | $0.6123000 |
| 2019-12-19 | $0.6223000 | $0.6318000 | $0.6451000 | $0.6004000 |
| 2019-12-18 | $0.5561000 | $0.6331000 | $0.6375000 | $0.6141000 |
| 2019-12-17 | $0.5719000 | $0.6054000 | $0.6054000 | $0.5351000 |
| 2019-12-16 | $0.6376000 | $0.6001000 | $0.6414000 | $0.5795000 |
| 2019-12-15 | $0.6352000 | $0.6374000 | $0.6435000 | $0.6138000 |
| 2019-12-14 | $0.6040000 | $0.6358000 | $0.6394000 | $0.5524000 |
| 2019-12-13 | $0.5724000 | $0.6032000 | $0.6164000 | $0.5760000 |
| 2019-12-12 | $0.5695000 | $0.5738000 | $0.5895000 | $0.5633000 |
| 2019-12-11 | $0.5726000 | $0.5678000 | $0.5838000 | $0.5642000 |
| 2019-12-10 | $0.6281000 | $0.5798000 | $0.6199000 | $0.5213000 |
| 2019-12-09 | $0.6409000 | $0.6276000 | $0.6467000 | $0.6220000 |
| 2019-12-08 | $0.6338000 | $0.6441000 | $0.6468000 | $0.6369000 |
| 2019-12-07 | $0.6405000 | $0.6385000 | $0.6643000 | $0.6116000 |
| 2019-12-06 | $0.6150000 | $0.6364000 | $0.6483000 | $0.6020000 |
| 2019-12-05 | $0.6042000 | $0.6169000 | $0.6420000 | $0.5637000 |
| 2019-12-04 | $0.6053000 | $0.6035000 | $0.6431000 | $0.5373000 |
| 2019-12-03 | $0.6465000 | $0.6066000 | $0.6517000 | $0.5369000 |
| 2019-12-02 | $0.6819000 | $0.6532000 | $0.7336000 | $0.6413000 |
| 2019-12-01 | $0.7339000 | $0.6804000 | $0.7449000 | $0.5690000 |
| 2019-11-30 | $0.6827000 | $0.7283000 | $0.7283000 | $0.6699000 |
| 2019-11-29 | $0.7298000 | $0.7366000 | $0.8343000 | $0.6084000 |
| 2019-11-28 | $0.7353000 | $0.5277000 | $0.7895000 | $0.5277000 |
| 2019-11-27 | $0.7097000 | $0.7368000 | $0.8742000 | $0.4908000 |
| 2019-11-26 | $0.7052000 | $0.7156000 | $0.7328000 | $0.6908000 |
| 2019-11-25 | $0.7864000 | $0.7064000 | $0.8691000 | $0.6999000 |
| 2019-11-24 | $0.6706000 | $0.8100000 | $0.8245000 | $0.6365000 |
| 2019-11-23 | $0.6024000 | $0.6713000 | $0.8696000 | $0.6118000 |
| 2019-11-22 | $0.6453000 | $0.6342000 | $0.7294000 | $0.6143000 |
| 2019-11-21 | $0.6987000 | $0.5150000 | $0.6438000 | $0.5150000 |
| 2019-11-20 | $0.7158000 | $0.7058000 | $0.7127000 | $0.7058000 |
| 2019-11-19 | $0.7078000 | $0.7165000 | $0.7165000 | $0.7029000 |
| 2019-11-18 | $0.7659000 | $0.7096000 | $0.7921000 | $0.6578000 |
| 2019-11-17 | $0.7852000 | $0.7661000 | $0.8038000 | $0.7546000 |
| 2019-11-16 | $0.6870000 | $0.7860000 | $0.7984000 | $0.6688000 |
| 2019-11-15 | $0.6803000 | $0.6758000 | $0.7655000 | $0.6644000 |
| 2019-11-14 | $0.6637000 | $0.6785000 | $0.8261000 | $0.6469000 |
| 2019-11-13 | $0.6801000 | $0.6616000 | $0.7070000 | $0.6536000 |
| 2019-11-12 | $0.6866000 | $0.6673000 | $0.7462000 | $0.6322000 |
| 2019-11-11 | $0.7385000 | $0.6838000 | $0.7409000 | $0.6170000 |
| 2019-11-10 | $0.7662000 | $0.7389000 | $0.7912000 | $0.7313000 |
| 2019-11-09 | $0.7616000 | $0.7655000 | $0.7708000 | $0.7521000 |
| 2019-11-08 | $0.7871000 | $0.7677000 | $0.7853000 | $0.7357000 |
| 2019-11-07 | $0.8242000 | $0.7967000 | $0.8147000 | $0.7802000 |
| 2019-11-06 | $0.8179000 | $0.8205000 | $0.8360000 | $0.7988000 |
| 2019-11-05 | $0.7845000 | $0.8175000 | $0.8252000 | $0.7476000 |
| 2019-11-04 | $0.7430000 | $0.7827000 | $0.8093000 | $0.7519000 |
| 2019-11-03 | $0.6991000 | $0.7396000 | $0.7402000 | $0.6926000 |
| 2019-11-02 | $0.7364000 | $0.7022000 | $0.7731000 | $0.6806000 |
| 2019-11-01 | $0.7214000 | $0.7393000 | $0.9058000 | $0.6758000 |
| 2019-10-31 | $0.7222000 | $0.7183000 | $0.7450000 | $0.7004000 |
| 2019-10-30 | $0.8252000 | $0.7330000 | $0.8139000 | $0.6639000 |
| 2019-10-29 | $0.8315000 | $0.8154000 | $0.8881000 | $0.7676000 |
| 2019-10-28 | $0.8741000 | $0.8781000 | $0.8902000 | $0.7660000 |
| 2019-10-27 | $0.8046000 | $0.8766000 | $1.23 | $0.8300000 |
| 2019-10-26 | $0.7707000 | $0.8160000 | $0.8534000 | $0.7801000 |
| 2019-10-25 | $0.7103000 | $0.7713000 | $0.8422000 | $0.7211000 |
| 2019-10-24 | $0.7330000 | $0.7133000 | $0.7393000 | $0.6756000 |
| 2019-10-23 | $0.7485000 | $0.7211000 | $0.7678000 | $0.6837000 |
| 2019-10-22 | $0.7550000 | $0.7475000 | $0.7662000 | $0.7330000 |
| 2019-10-21 | $0.7827000 | $0.7474000 | $0.7793000 | $0.7474000 |
| 2019-10-20 | $0.7662000 | $0.7870000 | $0.8221000 | $0.7677000 |
| 2019-10-19 | $0.7396000 | $0.7730000 | $0.8619000 | $0.7077000 |
| 2019-10-18 | $0.7968000 | $0.7407000 | $0.8312000 | $0.6484000 |
| 2019-10-17 | $0.8367000 | $0.7966000 | $0.9167000 | $0.7510000 |
| 2019-10-16 | $0.9138000 | $0.8185000 | $0.9731000 | $0.7213000 |
| 2019-10-15 | $0.7642000 | $0.9623000 | $1.05 | $0.7358000 |
| 2019-10-14 | $0.7296000 | $0.7621000 | $0.8347000 | $0.6756000 |
| 2019-10-13 | $0.7479000 | $0.7299000 | $0.7931000 | $0.6531000 |
| 2019-10-12 | $0.7433000 | $0.7579000 | $0.7686000 | $0.7333000 |
| 2019-10-11 | $0.7390000 | $0.7489000 | $0.8232000 | $0.7075000 |
| 2019-10-10 | $0.8336000 | $0.7495000 | $0.9170000 | $0.7495000 |
| 2019-10-09 | $0.8593000 | $0.8375000 | $0.9186000 | $0.8102000 |
| 2019-10-08 | $0.8486000 | $0.8430000 | $0.8956000 | $0.7854000 |
| 2019-10-07 | $0.8946000 | $0.8480000 | $0.9437000 | $0.7847000 |
| 2019-10-06 | $0.9349000 | $0.9008000 | $0.9245000 | $0.8520000 |
| 2019-10-05 | $1.09 | $0.9311000 | $1.14 | $0.7593000 |
| 2019-10-04 | $1.09 | $1.09 | $1.13 | $1.07 |
| 2019-10-03 | $1.19 | $1.08 | $1.17 | $0.9687000 |
| 2019-10-02 | $1.00 | $1.07 | $1.16 | $0.9619000 |
| 2019-10-01 | $0.9429000 | $0.9999000 | $1.08 | $0.8736000 |
| 2019-09-30 | $0.8428000 | $0.9407000 | $1.06 | $0.7848000 |
| 2019-09-29 | $0.7719000 | $0.8459000 | $0.8629000 | $0.7121000 |
| 2019-09-28 | $0.7324000 | $0.7309000 | $0.7309000 | $0.6961000 |
| 2019-09-27 | $0.6476000 | $0.7312000 | $0.7312000 | $0.1047000 |
| 2019-09-26 | $0.6035000 | $0.6376000 | $0.6742000 | $0.5813000 |
| 2019-09-25 | $0.6992000 | $0.6458000 | $0.7142000 | $0.6458000 |
| 2019-09-24 | $0.8240000 | $0.7054000 | $0.7054000 | $0.5879000 |
| 2019-09-23 | $0.8049000 | $0.6839000 | $0.9670000 | $0.6839000 |
| 2019-09-22 | $0.8590000 | $0.8074000 | $0.8659000 | $0.8011000 |
| 2019-09-21 | $0.8648000 | $0.8600000 | $1.00 | $0.7800000 |
| 2019-09-20 | $0.7293000 | $0.8716000 | $0.9191000 | $0.7190000 |
| 2019-09-19 | $0.7868000 | $0.8873000 | $1.02 | $0.7955000 |
| 2019-09-18 | $1.02 | $0.9897000 | $1.03 | $0.9897000 |
| 2019-09-17 | $0.9972000 | $1.02 | $1.02 | $0.7275000 |
| 2019-09-16 | $1.02 | $0.9748000 | $1.09 | $0.8738000 |
| 2019-09-15 | $0.9952000 | $1.07 | $1.11 | $0.8824000 |
| 2019-09-14 | $1.04 | $1.02 | $1.12 | $0.9254000 |
| 2019-09-13 | $1.07 | $1.05 | $1.14 | $0.9885000 |
| 2019-09-12 | $1.17 | $1.07 | $1.24 | $0.8869000 |
| 2019-09-11 | $1.26 | $1.17 | $1.31 | $1.02 |
| 2019-09-10 | $1.39 | $1.32 | $1.46 | $1.12 |
| 2019-09-09 | $1.41 | $1.39 | $1.41 | $1.38 |
| 2019-09-08 | $1.44 | $1.42 | $1.44 | $1.39 |
| 2019-09-07 | $1.39 | $1.44 | $1.49 | $1.38 |
| 2019-09-06 | $1.43 | $1.40 | $1.48 | $1.34 |
| 2019-09-05 | $1.52 | $1.43 | $1.55 | $1.42 |
| 2019-09-04 | $1.43 | $1.52 | $1.70 | $1.41 |
| 2019-09-03 | $1.62 | $1.44 | $1.66 | $1.42 |
| 2019-09-02 | $1.52 | $1.61 | $1.63 | $1.55 |
| 2019-09-01 | $1.51 | $1.52 | $1.54 | $1.52 |
| 2019-08-31 | $1.49 | $1.50 | $1.53 | $1.47 |
| 2019-08-30 | $1.35 | $1.52 | $1.52 | $1.35 |
| 2019-08-29 | $1.36 | $1.35 | $1.37 | $1.30 |
| 2019-08-28 | $1.50 | $1.35 | $1.46 | $1.35 |
| 2019-08-27 | $1.45 | $1.50 | $1.55 | $1.42 |
| 2019-08-26 | $1.39 | $1.46 | $1.47 | $1.40 |
| 2019-08-25 | $1.49 | $1.41 | $1.72 | $1.31 |
| 2019-08-24 | $1.50 | $1.49 | $1.56 | $1.43 |
| 2019-08-23 | $1.40 | $1.51 | $1.57 | $1.36 |
| 2019-08-22 | $1.45 | $1.40 | $1.44 | $1.24 |
| 2019-08-21 | $1.10 | $1.44 | $5.05 | $1.02 |
| 2019-08-20 | $1.14 | $1.10 | $1.12 | $1.06 |
| 2019-08-19 | $1.13 | $1.14 | $1.19 | $1.10 |
| 2019-08-18 | $1.11 | $1.13 | $1.13 | $1.04 |
| 2019-08-17 | $1.10 | $1.11 | $1.11 | $1.05 |
| 2019-08-16 | $1.13 | $1.10 | $1.15 | $1.07 |
| 2019-08-15 | $1.14 | $1.12 | $1.21 | $1.09 |
| 2019-08-14 | $1.09 | $1.06 | $1.07 | $1.00 |
| 2019-08-13 | $1.17 | $1.11 | $1.14 | $0.9433000 |
| 2019-08-12 | $1.08 | $1.16 | $1.17 | $0.9955000 |
| 2019-08-11 | $1.14 | $1.07 | $1.19 | $0.5330000 |
| 2019-08-10 | $1.28 | $1.14 | $1.22 | $1.10 |
| 2019-08-09 | $1.25 | $1.28 | $1.32 | $1.14 |
| 2019-08-08 | $1.33 | $1.09 | $1.29 | $1.09 |
| 2019-08-07 | $1.28 | $1.37 | $1.38 | $1.31 |
| 2019-08-06 | $1.33 | $1.28 | $1.32 | $1.27 |
| 2019-08-05 | $1.26 | $1.33 | $1.43 | $1.30 |
| 2019-08-04 | $1.26 | $1.26 | $1.50 | $1.14 |
| 2019-08-03 | $1.31 | $1.26 | $1.37 | $1.23 |
| 2019-08-02 | $1.24 | $1.31 | $1.31 | $1.23 |
| 2019-08-01 | $1.20 | $1.24 | $1.26 | $1.21 |
| 2019-07-31 | $1.13 | $1.20 | $1.33 | $1.15 |
| 2019-07-30 | $1.20 | $1.13 | $1.24 | $1.06 |
| 2019-07-29 | $1.20 | $1.19 | $1.26 | $1.15 |
| 2019-07-28 | $1.20 | $1.20 | $1.27 | $1.14 |
| 2019-07-27 | $1.20 | $1.20 | $1.20 | $1.13 |
| 2019-07-26 | $1.18 | $1.20 | $1.21 | $1.17 |
| 2019-07-25 | $1.18 | $1.18 | $1.19 | $1.11 |
| 2019-07-24 | $1.18 | $1.18 | $1.21 | $1.06 |
| 2019-07-23 | $1.20 | $1.18 | $1.22 | $1.01 |
| 2019-07-22 | $1.28 | $1.20 | $1.25 | $1.06 |
| 2019-07-21 | $1.29 | $1.28 | $1.29 | $1.25 |
| 2019-07-20 | $1.24 | $1.29 | $1.30 | $1.24 |
| 2019-07-19 | $1.29 | $1.24 | $1.30 | $1.22 |
| 2019-07-18 | $1.23 | $1.27 | $1.37 | $1.25 |
| 2019-07-17 | $1.12 | $1.23 | $1.28 | $1.13 |
| 2019-07-16 | $1.42 | $1.12 | $1.26 | $1.09 |
| 2019-07-15 | $1.28 | $1.40 | $1.51 | $1.28 |
| 2019-07-14 | $1.36 | $1.28 | $1.30 | $1.20 |
| 2019-07-13 | $1.36 | $1.36 | $1.41 | $1.26 |
| 2019-07-12 | $1.30 | $1.36 | $1.46 | $1.32 |
| 2019-07-11 | $1.46 | $1.30 | $1.37 | $1.26 |
| 2019-07-10 | $1.52 | $1.46 | $1.49 | $1.45 |
| 2019-07-09 | $1.55 | $1.52 | $1.82 | $1.48 |
| 2019-07-08 | $1.43 | $1.55 | $1.57 | $1.49 |
| 2019-07-07 | $1.48 | $1.43 | $1.51 | $1.40 |
| 2019-07-06 | $1.40 | $1.48 | $1.52 | $1.39 |
| 2019-07-05 | $1.46 | $1.40 | $1.58 | $1.35 |
| 2019-07-04 | $1.74 | $1.46 | $1.76 | $1.45 |
| 2019-07-03 | $1.57 | $1.74 | $1.86 | $1.72 |
| 2019-07-02 | $1.53 | $1.57 | $1.75 | $1.53 |
| 2019-07-01 | $1.55 | $1.53 | $1.58 | $1.49 |
| 2019-06-30 | $1.70 | $1.55 | $1.56 | $1.35 |
| 2019-06-29 | $1.69 | $1.70 | $1.72 | $1.62 |
| 2019-06-28 | $1.53 | $1.69 | $1.85 | $1.51 |
| 2019-06-27 | $1.74 | $1.53 | $1.67 | $1.45 |
| 2019-06-26 | $1.88 | $1.78 | $2.07 | $1.49 |
| 2019-06-25 | $1.30 | $1.89 | $7.40 | $1.33 |
| 2019-06-24 | $1.35 | $1.30 | $1.39 | $1.24 |
| 2019-06-23 | $1.34 | $1.35 | $1.41 | $1.21 |
| 2019-06-22 | $1.71 | $1.34 | $1.87 | $1.14 |
| 2019-06-21 | $1.29 | $1.71 | $3.97 | $1.31 |
| 2019-06-20 | $1.24 | $1.28 | $1.53 | $0.9082000 |
| 2019-06-19 | $1.28 | $1.24 | $1.34 | $1.14 |
| 2019-06-18 | $1.30 | $1.27 | $1.50 | $1.23 |
| 2019-06-17 | $1.56 | $1.30 | $1.65 | $1.26 |
| 2019-06-16 | $1.85 | $1.56 | $1.91 | $1.31 |
| 2019-06-15 | $1.47 | $1.85 | $1.95 | $1.48 |
| 2019-06-14 | $1.48 | $1.47 | $1.58 | $1.35 |
| 2019-06-13 | $1.18 | $1.48 | $1.78 | $1.11 |
| 2019-06-12 | $1.08 | $1.18 | $1.37 | $1.05 |
| 2019-06-11 | $1.07 | $1.08 | $1.16 | $1.01 |
| 2019-06-10 | $1.02 | $1.19 | $1.24 | $1.03 |
| 2019-06-09 | $1.10 | $1.02 | $1.26 | $0.9463000 |
| 2019-06-08 | $1.04 | $1.10 | $1.19 | $1.00 |
| 2019-06-07 | $1.05 | $1.04 | $1.20 | $1.01 |
| 2019-06-06 | $1.07 | $1.05 | $1.13 | $1.01 |
| 2019-06-05 | $0.9190000 | $1.06 | $1.32 | $0.9030000 |
| 2019-06-04 | $0.9364000 | $0.9190000 | $0.9858000 | $0.8445000 |
| 2019-06-03 | $1.03 | $0.9494000 | $1.05 | $0.9251000 |
| 2019-06-02 | $0.9463000 | $1.03 | $1.20 | $0.9664000 |
| 2019-06-01 | $0.9560000 | $0.9463000 | $1.15 | $0.8556000 |
| 2019-05-31 | $0.8108000 | $0.9594000 | $1.15 | $0.6853000 |
| 2019-05-30 | $0.9366000 | $0.8108000 | $0.9865000 | $0.7932000 |
| 2019-05-29 | $1.08 | $0.9366000 | $1.14 | $0.6948000 |
| 2019-05-28 | $1.21 | $1.13 | $1.30 | $0.6584000 |
| 2019-05-27 | $1.21 | $1.20 | $1.31 | $1.03 |
| 2019-05-26 | $1.10 | $1.21 | $1.24 | $1.06 |
| 2019-05-25 | $1.13 | $1.12 | $1.28 | $1.09 |
| 2019-05-24 | $1.13 | $1.13 | $1.23 | $1.03 |
| 2019-05-23 | $1.03 | $1.13 | $1.34 | $0.9515000 |
| 2019-05-22 | $1.03 | $1.03 | $1.07 | $0.8519000 |
| 2019-05-21 | $1.10 | $1.03 | $1.15 | $0.8751000 |
| 2019-05-20 | $1.45 | $1.10 | $1.42 | $0.9734000 |
| 2019-05-19 | $1.27 | $1.42 | $1.48 | $1.01 |
| 2019-05-18 | $1.11 | $1.27 | $1.38 | $1.03 |
| 2019-05-17 | $1.46 | $1.11 | $1.39 | $1.02 |
| 2019-05-16 | $1.68 | $1.46 | $1.61 | $1.12 |
| 2019-05-15 | $1.39 | $1.68 | $1.68 | $1.11 |
| 2019-05-14 | $1.60 | $1.39 | $1.64 | $1.37 |
| 2019-05-13 | $1.31 | $1.60 | $14.83 | $0.007806 |
| 2019-05-12 | $1.35 | $1.31 | $1.31 | $1.31 |
| 2019-05-11 | $1.19 | $1.35 | $1.35 | $1.35 |
| 2019-05-10 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2019-05-09 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2019-05-08 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2019-05-07 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2019-05-06 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-05-05 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2019-05-04 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2019-05-03 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2019-05-02 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2019-05-01 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2019-04-30 | $0.9795000 | $1.00 | $1.00 | $1.00 |
| 2019-04-29 | $0.9859000 | $0.9795000 | $0.9795000 | $0.9795000 |
| 2019-04-28 | $1.03 | $0.9859000 | $1.04 | $0.9132000 |
| 2019-04-27 | $0.8767000 | $1.03 | $1.26 | $0.6809000 |
| 2019-04-26 | $1.15 | $0.8767000 | $1.17 | $0.8626000 |
| 2019-04-25 | $1.24 | $1.15 | $1.19 | $1.04 |
| 2019-04-24 | $1.21 | $1.24 | $1.30 | $1.13 |
| 2019-04-23 | $1.14 | $1.21 | $1.41 | $0.8946000 |
| 2019-04-22 | $1.21 | $1.14 | $1.35 | $1.08 |
| 2019-04-21 | $1.21 | $1.21 | $1.34 | $1.07 |
| 2019-04-20 | $1.20 | $1.21 | $1.40 | $0.8559000 |
| 2019-04-19 | $1.32 | $1.20 | $1.49 | $1.20 |
| 2019-04-18 | $1.38 | $1.32 | $1.41 | $1.06 |
| 2019-04-17 | $1.44 | $1.38 | $1.48 | $1.32 |
| 2019-04-16 | $1.36 | $1.44 | $1.50 | $1.39 |
| 2019-04-15 | $1.37 | $1.36 | $1.53 | $1.22 |
| 2019-04-14 | $1.18 | $1.37 | $1.73 | $1.17 |
| 2019-04-13 | $1.11 | $1.17 | $1.29 | $1.09 |
| 2019-04-12 | $1.23 | $1.11 | $1.27 | $1.03 |
| 2019-04-11 | $1.30 | $1.23 | $1.26 | $1.22 |
| 2019-04-10 | $1.29 | $1.30 | $1.34 | $1.29 |
| 2019-04-09 | $1.32 | $1.29 | $1.34 | $1.20 |
| 2019-04-08 | $1.34 | $1.35 | $1.43 | $1.28 |
| 2019-04-07 | $1.46 | $1.28 | $1.53 | $1.16 |
| 2019-04-06 | $1.61 | $1.46 | $1.62 | $1.28 |
| 2019-04-05 | $1.45 | $1.61 | $1.61 | $1.40 |
| 2019-04-04 | $1.50 | $1.45 | $1.49 | $1.32 |
| 2019-04-03 | $1.58 | $1.50 | $1.60 | $1.36 |
| 2019-04-02 | $1.27 | $1.58 | $1.71 | $1.41 |
| 2019-04-01 | $1.29 | $1.27 | $1.43 | $1.25 |
| 2019-03-31 | $1.22 | $1.29 | $1.33 | $1.22 |
| 2019-03-30 | $1.30 | $1.22 | $1.32 | $1.20 |
| 2019-03-29 | $1.32 | $1.30 | $1.38 | $1.18 |
| 2019-03-28 | $1.36 | $1.32 | $1.45 | $1.17 |
| 2019-03-27 | $1.38 | $1.36 | $1.43 | $1.26 |
| 2019-03-26 | $1.27 | $1.38 | $1.44 | $1.27 |
| 2019-03-25 | $1.34 | $1.28 | $1.32 | $1.24 |
| 2019-03-24 | $1.28 | $1.34 | $1.39 | $1.20 |
| 2019-03-23 | $1.46 | $1.28 | $1.48 | $1.19 |
| 2019-03-22 | $1.29 | $1.46 | $1.67 | $1.26 |
| 2019-03-21 | $1.29 | $1.29 | $1.98 | $1.16 |
| 2019-03-20 | $1.34 | $1.29 | $1.36 | $1.22 |
| 2019-03-19 | $1.40 | $1.34 | $1.51 | $1.21 |
| 2019-03-18 | $1.38 | $1.40 | $1.59 | $1.29 |
| 2019-03-17 | $1.27 | $1.38 | $1.46 | $1.22 |
| 2019-03-16 | $1.37 | $1.27 | $1.41 | $1.22 |
| 2019-03-15 | $1.51 | $1.37 | $1.59 | $1.30 |
| 2019-03-14 | $1.27 | $1.51 | $2.07 | $1.22 |
| 2019-03-13 | $1.12 | $1.23 | $1.39 | $1.11 |
| 2019-03-12 | $1.16 | $1.12 | $1.24 | $1.04 |
| 2019-03-11 | $1.09 | $1.16 | $1.20 | $1.05 |
| 2019-03-10 | $1.10 | $1.09 | $1.11 | $1.06 |
| 2019-03-09 | $1.08 | $1.10 | $1.11 | $1.05 |
| 2019-03-08 | $1.09 | $1.08 | $1.09 | $1.06 |
| 2019-03-07 | $1.12 | $1.09 | $1.23 | $1.08 |
| 2019-03-06 | $1.19 | $1.12 | $1.31 | $1.10 |
| 2019-03-05 | $1.10 | $1.19 | $1.24 | $1.13 |
| 2019-03-04 | $1.14 | $1.10 | $1.16 | $1.05 |
| 2019-03-03 | $1.10 | $1.14 | $1.18 | $1.06 |
| 2019-03-02 | $1.03 | $1.10 | $1.18 | $1.01 |
| 2019-03-01 | $0.9608000 | $1.03 | $1.06 | $0.9196000 |
| 2019-02-28 | $0.9182000 | $0.9608000 | $0.9929000 | $0.8916000 |
| 2019-02-27 | $0.9770000 | $0.9324000 | $1.01 | $0.8431000 |
| 2019-02-26 | $0.9475000 | $0.9770000 | $0.9862000 | $0.9358000 |
| 2019-02-25 | $0.9406000 | $0.9475000 | $0.9825000 | $0.9091000 |
| 2019-02-24 | $1.02 | $0.9406000 | $0.9531000 | $0.8818000 |
| 2019-02-23 | $0.9732000 | $1.02 | $1.06 | $0.8319000 |
| 2019-02-22 | $1.01 | $0.9732000 | $1.03 | $0.9461000 |
| 2019-02-21 | $1.03 | $1.01 | $1.07 | $0.9913000 |
| 2019-02-20 | $1.01 | $1.03 | $1.08 | $1.01 |
| 2019-02-19 | $1.05 | $1.01 | $1.33 | $1.01 |
| 2019-02-18 | $1.05 | $1.05 | $1.17 | $1.05 |
| 2019-02-17 | $1.08 | $1.05 | $1.10 | $1.04 |
| 2019-02-16 | $1.05 | $1.03 | $1.07 | $0.9701000 |
| 2019-02-15 | $0.9898000 | $1.05 | $1.06 | $0.9487000 |
| 2019-02-14 | $1.02 | $0.9898000 | $1.06 | $0.9898000 |
| 2019-02-13 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2019-02-12 | $0.9978000 | $1.02 | $1.05 | $0.9767000 |
| 2019-02-11 | $1.04 | $0.9978000 | $1.06 | $0.9902000 |
| 2019-02-10 | $1.04 | $1.04 | $1.16 | $1.00 |
| 2019-02-09 | $1.04 | $1.04 | $1.09 | $1.02 |
| 2019-02-08 | $0.9124000 | $1.06 | $1.09 | $0.9893000 |
| 2019-02-07 | $1.06 | $0.9124000 | $1.05 | $0.8850000 |
| 2019-02-06 | $0.9616000 | $1.06 | $1.07 | $0.8738000 |
| 2019-02-05 | $0.9656000 | $0.9616000 | $1.03 | $0.7340000 |
| 2019-02-04 | $1.01 | $0.9656000 | $1.01 | $0.9642000 |
| 2019-02-03 | $1.07 | $1.01 | $1.05 | $0.9524000 |
| 2019-02-02 | $1.01 | $1.07 | $1.07 | $0.9649000 |
| 2019-02-01 | $0.9547000 | $1.01 | $1.05 | $0.9623000 |
| 2019-01-31 | $0.9778000 | $0.9547000 | $1.05 | $0.9547000 |
| 2019-01-30 | $1.07 | $0.9778000 | $1.09 | $0.9708000 |
| 2019-01-29 | $1.02 | $1.07 | $1.09 | $1.01 |
| 2019-01-28 | $1.09 | $1.02 | $1.08 | $1.02 |
| 2019-01-27 | $1.14 | $1.08 | $1.13 | $1.04 |
| 2019-01-26 | $1.10 | $1.14 | $1.15 | $1.06 |
| 2019-01-25 | $1.09 | $1.10 | $1.16 | $1.06 |
| 2019-01-24 | $1.06 | $1.09 | $1.09 | $1.07 |
| 2019-01-23 | $1.04 | $1.06 | $1.07 | $1.03 |
| 2019-01-22 | $1.10 | $1.04 | $1.13 | $1.04 |
| 2019-01-21 | $1.08 | $1.10 | $1.12 | $1.06 |
| 2019-01-20 | $1.11 | $1.08 | $1.09 | $1.02 |
| 2019-01-19 | $1.06 | $1.11 | $1.14 | $1.05 |
| 2019-01-18 | $1.09 | $1.06 | $1.10 | $1.06 |
| 2019-01-17 | $1.06 | $1.09 | $1.09 | $1.07 |
| 2019-01-16 | $1.03 | $1.06 | $1.07 | $1.03 |
| 2019-01-15 | $1.09 | $1.03 | $1.06 | $1.02 |
| 2019-01-14 | $1.02 | $1.09 | $1.09 | $0.9263000 |
| 2019-01-13 | $0.9784000 | $1.02 | $1.08 | $0.9237000 |
| 2019-01-12 | $1.10 | $0.9784000 | $1.10 | $0.9476000 |
| 2019-01-11 | $0.9977000 | $1.10 | $1.10 | $0.9980000 |
| 2019-01-10 | $1.07 | $0.9977000 | $1.10 | $0.9684000 |
| 2019-01-09 | $1.16 | $1.07 | $1.18 | $1.07 |
| 2019-01-08 | $1.21 | $1.16 | $1.21 | $1.14 |
| 2019-01-07 | $1.21 | $1.23 | $1.23 | $1.14 |
| 2019-01-06 | $1.08 | $1.21 | $1.24 | $1.13 |
| 2019-01-05 | $1.07 | $1.07 | $1.12 | $1.05 |
| 2019-01-04 | $1.02 | $1.07 | $1.10 | $1.02 |
| 2019-01-03 | $1.12 | $1.02 | $1.09 | $1.00 |
| 2019-01-02 | $1.04 | $1.12 | $1.13 | $1.03 |
| 2019-01-01 | $0.9931000 | $1.04 | $1.04 | $1.01 |
| 2018-12-31 | $1.04 | $0.9931000 | $1.07 | $0.9829000 |
| 2018-12-30 | $1.16 | $1.04 | $1.19 | $0.8942000 |
| 2018-12-29 | $1.20 | $1.16 | $1.22 | $1.04 |
| 2018-12-28 | $1.11 | $1.20 | $1.21 | $1.12 |
| 2018-12-27 | $1.26 | $1.11 | $1.19 | $0.9917000 |
| 2018-12-26 | $1.26 | $1.26 | $1.33 | $1.12 |
| 2018-12-25 | $1.40 | $1.26 | $1.32 | $1.19 |
| 2018-12-24 | $1.34 | $1.40 | $1.43 | $1.36 |
| 2018-12-23 | $1.44 | $1.34 | $1.60 | $1.34 |
| 2018-12-22 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2018-12-21 | $1.37 | $1.38 | $1.38 | $1.05 |
| 2018-12-20 | $1.27 | $1.37 | $1.40 | $1.37 |
| 2018-12-19 | $1.15 | $1.27 | $1.34 | $1.12 |
| 2018-12-18 | $1.15 | $1.15 | $1.25 | $1.15 |
| 2018-12-17 | $1.07 | $1.15 | $1.24 | $1.11 |
| 2018-12-16 | $0.9604000 | $1.07 | $1.07 | $0.9603000 |
| 2018-12-15 | $0.9651000 | $0.9604000 | $0.9866000 | $0.9410000 |
| 2018-12-14 | $1.09 | $0.9651000 | $1.09 | $0.9059000 |
| 2018-12-13 | $1.00 | $1.09 | $1.11 | $0.9023000 |
| 2018-12-12 | $1.04 | $1.00 | $1.15 | $0.8575000 |
| 2018-12-11 | $1.02 | $1.10 | $1.19 | $1.00 |
| 2018-12-10 | $1.23 | $1.02 | $1.23 | $1.02 |
| 2018-12-09 | $1.16 | $1.26 | $1.32 | $1.20 |
| 2018-12-08 | $1.20 | $1.16 | $1.21 | $1.15 |
| 2018-12-07 | $1.08 | $1.20 | $1.21 | $1.03 |
| 2018-12-06 | $1.25 | $1.08 | $1.16 | $0.9936000 |
| 2018-12-05 | $1.11 | $1.25 | $1.25 | $1.00 |
| 2018-12-04 | $1.20 | $1.11 | $1.22 | $1.03 |
| 2018-12-03 | $1.36 | $1.20 | $1.27 | $1.09 |
| 2018-12-02 | $1.13 | $1.36 | $1.46 | $1.11 |
| 2018-12-01 | $1.15 | $1.13 | $1.20 | $0.9474000 |
| 2018-11-30 | $1.18 | $1.20 | $1.20 | $1.10 |
| 2018-11-29 | $1.03 | $1.18 | $1.18 | $1.03 |
| 2018-11-28 | $1.00 | $1.03 | $1.17 | $1.03 |
| 2018-11-27 | $1.06 | $1.00 | $1.23 | $0.9569000 |
| 2018-11-26 | $1.13 | $1.06 | $1.11 | $1.00 |
| 2018-11-25 | $1.03 | $1.13 | $1.16 | $1.06 |
| 2018-11-24 | $1.11 | $1.03 | $1.04 | $0.9558000 |
| 2018-11-23 | $1.29 | $1.11 | $1.29 | $1.11 |
| 2018-11-22 | $1.25 | $1.29 | $1.29 | $1.18 |
| 2018-11-21 | $1.18 | $1.26 | $1.36 | $1.17 |
| 2018-11-20 | $1.32 | $1.18 | $1.33 | $1.13 |
| 2018-11-19 | $1.57 | $1.32 | $1.41 | $1.20 |
| 2018-11-18 | $1.46 | $1.57 | $1.71 | $1.47 |
| 2018-11-17 | $1.45 | $1.46 | $1.60 | $1.44 |
| 2018-11-16 | $1.51 | $1.45 | $1.51 | $1.41 |
| 2018-11-15 | $1.67 | $1.51 | $1.64 | $1.50 |
| 2018-11-14 | $1.74 | $1.69 | $1.70 | $1.45 |
| 2018-11-13 | $1.63 | $1.74 | $1.82 | $1.61 |
| 2018-11-12 | $1.73 | $1.63 | $1.77 | $1.59 |
| 2018-11-11 | $1.70 | $1.73 | $1.92 | $1.63 |
| 2018-11-10 | $1.79 | $1.70 | $1.82 | $1.70 |
| 2018-11-09 | $1.63 | $1.79 | $1.79 | $1.61 |
| 2018-11-08 | $1.67 | $1.63 | $1.68 | $1.57 |
| 2018-11-07 | $1.61 | $1.67 | $1.74 | $1.59 |
| 2018-11-06 | $1.56 | $1.61 | $1.67 | $1.52 |
| 2018-11-05 | $1.57 | $1.56 | $1.77 | $1.54 |
| 2018-11-04 | $1.65 | $1.57 | $1.94 | $1.57 |
| 2018-11-03 | $1.66 | $1.65 | $1.90 | $1.54 |
| 2018-11-02 | $1.57 | $1.66 | $1.72 | $1.54 |
| 2018-11-01 | $1.59 | $1.57 | $1.70 | $1.57 |
| 2018-10-31 | $1.53 | $1.59 | $1.66 | $1.53 |
| 2018-10-30 | $1.55 | $1.53 | $1.55 | $1.51 |
| 2018-10-29 | $1.56 | $1.55 | $1.70 | $1.52 |
| 2018-10-28 | $1.58 | $1.57 | $1.58 | $1.57 |
| 2018-10-27 | $1.56 | $1.60 | $1.65 | $1.56 |
| 2018-10-26 | $1.57 | $1.56 | $1.74 | $1.56 |
| 2018-10-25 | $1.58 | $1.57 | $2.33 | $1.55 |
| 2018-10-24 | $1.58 | $1.59 | $1.60 | $1.57 |
| 2018-10-23 | $1.57 | $1.59 | $1.68 | $1.57 |
| 2018-10-22 | $1.59 | $1.57 | $1.60 | $1.57 |
| 2018-10-21 | $1.65 | $1.57 | $1.70 | $1.55 |
| 2018-10-20 | $1.58 | $1.67 | $1.72 | $1.56 |
| 2018-10-19 | $1.57 | $1.58 | $1.66 | $1.57 |
| 2018-10-18 | $1.67 | $1.57 | $1.72 | $1.57 |
| 2018-10-17 | $1.57 | $1.67 | $1.78 | $1.54 |
| 2018-10-16 | $1.61 | $1.57 | $1.62 | $1.57 |
| 2018-10-15 | $1.51 | $1.61 | $1.76 | $1.59 |
| 2018-10-14 | $1.51 | $1.51 | $1.94 | $1.51 |
| 2018-10-13 | $1.62 | $1.51 | $1.87 | $1.51 |
| 2018-10-12 | $1.63 | $1.62 | $1.75 | $1.50 |
| 2018-10-11 | $1.74 | $1.63 | $1.64 | $1.61 |
| 2018-10-10 | $1.73 | $1.72 | $1.80 | $1.68 |
| 2018-10-09 | $1.74 | $1.73 | $1.86 | $1.66 |
| 2018-10-08 | $1.43 | $1.74 | $1.99 | $1.44 |
| 2018-10-07 | $1.97 | $1.43 | $1.97 | $1.32 |
| 2018-10-06 | $1.85 | $1.97 | $2.09 | $1.80 |
| 2018-10-05 | $1.73 | $1.85 | $2.11 | $1.74 |
| 2018-10-04 | $1.66 | $1.73 | $1.78 | $1.65 |
| 2018-10-03 | $1.74 | $1.66 | $1.89 | $1.63 |
| 2018-10-02 | $1.81 | $1.74 | $1.83 | $1.73 |
| 2018-10-01 | $1.87 | $1.81 | $1.86 | $1.65 |
| 2018-09-30 | $1.85 | $1.90 | $2.11 | $1.85 |
| 2018-09-29 | $1.80 | $1.88 | $1.92 | $1.55 |
| 2018-09-28 | $2.10 | $1.80 | $2.23 | $1.79 |
| 2018-09-27 | $1.94 | $2.10 | $2.31 | $1.75 |
| 2018-09-26 | $1.81 | $1.94 | $2.02 | $1.69 |
| 2018-09-25 | $1.62 | $1.81 | $1.93 | $1.57 |
| 2018-09-24 | $1.58 | $1.64 | $1.66 | $1.48 |
| 2018-09-23 | $1.64 | $1.58 | $1.64 | $1.58 |
| 2018-09-22 | $1.65 | $1.64 | $1.68 | $1.61 |
| 2018-09-21 | $1.45 | $1.66 | $1.66 | $1.43 |
| 2018-09-20 | $1.59 | $1.45 | $1.62 | $1.21 |
| 2018-09-19 | $1.59 | $1.59 | $1.61 | $1.41 |
| 2018-09-18 | $1.50 | $1.59 | $1.60 | $1.35 |
| 2018-09-17 | $1.63 | $1.50 | $1.63 | $1.47 |
| 2018-09-16 | $1.63 | $1.63 | $1.82 | $1.51 |
| 2018-09-15 | $1.82 | $1.63 | $1.83 | $1.58 |
| 2018-09-14 | $1.76 | $1.82 | $1.95 | $1.73 |
| 2018-09-13 | $1.60 | $1.76 | $1.99 | $1.64 |
| 2018-09-12 | $1.56 | $1.60 | $1.74 | $1.51 |
| 2018-09-11 | $1.81 | $1.56 | $1.80 | $1.42 |
| 2018-09-10 | $1.72 | $1.81 | $1.88 | $1.74 |
| 2018-09-09 | $1.81 | $1.72 | $1.84 | $1.62 |
| 2018-09-08 | $1.94 | $1.83 | $1.87 | $1.80 |
| 2018-09-07 | $2.02 | $1.94 | $1.99 | $1.85 |
| 2018-09-06 | $1.85 | $2.03 | $2.04 | $1.79 |
| 2018-09-05 | $2.00 | $1.85 | $2.04 | $1.68 |
| 2018-09-04 | $2.15 | $2.00 | $2.25 | $1.94 |
| 2018-09-03 | $2.33 | $2.15 | $2.32 | $1.99 |
| 2018-09-02 | $2.49 | $2.33 | $2.56 | $2.16 |
| 2018-09-01 | $1.97 | $2.46 | $2.52 | $1.97 |
| 2018-08-31 | $1.95 | $1.97 | $2.09 | $1.83 |
| 2018-08-30 | $1.89 | $1.95 | $2.10 | $1.83 |
| 2018-08-29 | $1.81 | $1.89 | $1.98 | $1.78 |
| 2018-08-28 | $2.04 | $1.82 | $2.09 | $1.79 |
| 2018-08-27 | $1.82 | $2.04 | $2.14 | $1.67 |
| 2018-08-26 | $1.88 | $1.82 | $2.09 | $1.82 |
| 2018-08-25 | $1.75 | $1.88 | $2.06 | $1.67 |
| 2018-08-24 | $1.85 | $1.75 | $1.93 | $1.68 |
| 2018-08-23 | $1.64 | $1.85 | $1.86 | $1.64 |
| 2018-08-22 | $1.64 | $1.64 | $1.70 | $1.57 |
| 2018-08-21 | $1.70 | $1.64 | $1.81 | $1.63 |
| 2018-08-20 | $1.82 | $1.68 | $1.76 | $1.65 |
| 2018-08-19 | $1.79 | $1.82 | $1.82 | $1.77 |
| 2018-08-18 | $1.88 | $1.79 | $1.92 | $1.61 |
| 2018-08-17 | $1.84 | $1.88 | $2.16 | $1.77 |
| 2018-08-16 | $1.97 | $1.84 | $2.02 | $1.66 |
| 2018-08-15 | $1.66 | $1.97 | $2.21 | $1.60 |
| 2018-08-14 | $1.86 | $1.66 | $1.85 | $1.49 |
| 2018-08-13 | $2.15 | $1.86 | $2.13 | $1.83 |
| 2018-08-12 | $2.07 | $2.15 | $2.17 | $1.93 |
| 2018-08-11 | $2.22 | $2.07 | $2.30 | $2.04 |
| 2018-08-10 | $2.27 | $2.22 | $2.32 | $2.07 |
| 2018-08-09 | $2.02 | $2.27 | $2.39 | $2.01 |
| 2018-08-08 | $2.00 | $2.02 | $2.21 | $1.84 |
| 2018-08-07 | $2.15 | $2.00 | $2.08 | $2.00 |
| 2018-08-06 | $2.16 | $2.15 | $2.18 | $1.93 |
| 2018-08-05 | $2.16 | $2.16 | $2.20 | $2.11 |
| 2018-08-04 | $2.41 | $2.16 | $2.28 | $1.90 |
| 2018-08-03 | $2.50 | $2.35 | $2.74 | $2.25 |
| 2018-08-02 | $2.48 | $2.50 | $2.63 | $2.35 |
| 2018-08-01 | $2.41 | $2.48 | $2.59 | $2.37 |
| 2018-07-31 | $2.77 | $2.41 | $2.69 | $2.40 |
| 2018-07-30 | $2.83 | $2.78 | $3.11 | $2.54 |
| 2018-07-29 | $2.81 | $2.87 | $2.92 | $2.77 |
| 2018-07-28 | $2.65 | $2.80 | $2.82 | $2.66 |
| 2018-07-27 | $2.94 | $2.63 | $3.03 | $2.47 |
| 2018-07-26 | $2.80 | $2.94 | $3.01 | $2.72 |
| 2018-07-25 | $2.95 | $2.80 | $3.18 | $2.67 |
| 2018-07-24 | $3.03 | $2.95 | $3.31 | $2.95 |
| 2018-07-23 | $3.08 | $3.03 | $3.21 | $3.01 |
| 2018-07-22 | $3.12 | $3.06 | $3.16 | $2.94 |
| 2018-07-21 | $3.04 | $3.12 | $3.45 | $2.70 |
| 2018-07-20 | $3.05 | $3.04 | $3.33 | $2.97 |
| 2018-07-19 | $3.05 | $3.05 | $3.28 | $2.69 |
| 2018-07-18 | $3.18 | $3.02 | $3.25 | $2.95 |
| 2018-07-17 | $2.70 | $3.18 | $3.29 | $2.84 |
| 2018-07-16 | $2.70 | $2.70 | $2.86 | $2.70 |
| 2018-07-15 | $2.66 | $2.70 | $2.73 | $2.55 |
| 2018-07-14 | $2.52 | $2.66 | $2.70 | $2.41 |
| 2018-07-13 | $2.38 | $2.52 | $3.31 | $2.37 |
| 2018-07-12 | $2.48 | $2.37 | $2.50 | $2.36 |
| 2018-07-11 | $2.40 | $2.48 | $2.53 | $2.34 |
| 2018-07-10 | $2.75 | $2.40 | $2.68 | $2.25 |
| 2018-07-09 | $2.58 | $2.75 | $2.82 | $2.36 |
| 2018-07-08 | $2.70 | $2.58 | $2.70 | $2.48 |
| 2018-07-07 | $2.82 | $2.67 | $2.94 | $2.67 |
| 2018-07-06 | $2.82 | $2.82 | $2.96 | $2.76 |
| 2018-07-05 | $2.83 | $2.82 | $2.91 | $2.55 |
| 2018-07-04 | $2.90 | $2.83 | $2.97 | $2.75 |
| 2018-07-03 | $2.96 | $2.90 | $2.97 | $2.87 |
| 2018-07-02 | $2.87 | $2.96 | $3.05 | $2.83 |
| 2018-07-01 | $2.87 | $2.87 | $2.94 | $2.72 |
| 2018-06-30 | $2.75 | $2.85 | $2.95 | $2.70 |
| 2018-06-29 | $2.64 | $2.75 | $2.86 | $2.67 |
| 2018-06-28 | $2.48 | $2.64 | $2.76 | $2.31 |
| 2018-06-27 | $2.45 | $2.48 | $2.66 | $2.34 |
| 2018-06-26 | $2.61 | $2.45 | $2.61 | $2.43 |
| 2018-06-25 | $2.48 | $2.61 | $2.69 | $2.39 |
| 2018-06-24 | $2.71 | $2.48 | $2.75 | $2.25 |
| 2018-06-23 | $2.54 | $2.71 | $3.04 | $2.41 |
| 2018-06-22 | $2.88 | $2.54 | $2.76 | $2.42 |
| 2018-06-21 | $2.96 | $2.88 | $3.48 | $2.88 |
| 2018-06-20 | $3.67 | $3.19 | $3.71 | $2.85 |
| 2018-06-19 | $3.76 | $3.67 | $3.78 | $2.86 |
| 2018-06-18 | $3.70 | $3.76 | $3.90 | $3.43 |
| 2018-06-17 | $3.66 | $3.70 | $3.76 | $3.42 |
| 2018-06-16 | $3.48 | $3.66 | $3.69 | $3.54 |
| 2018-06-15 | $4.08 | $3.48 | $3.93 | $3.46 |
| 2018-06-14 | $3.63 | $3.98 | $4.05 | $3.74 |
| 2018-06-13 | $3.62 | $3.63 | $3.81 | $3.49 |
| 2018-06-12 | $4.13 | $3.62 | $3.97 | $3.61 |
| 2018-06-11 | $4.01 | $4.13 | $4.24 | $4.03 |
| 2018-06-10 | $4.43 | $4.01 | $4.12 | $4.00 |
| 2018-06-09 | $4.60 | $4.43 | $4.79 | $4.42 |
| 2018-06-08 | $4.57 | $4.60 | $4.85 | $4.43 |
| 2018-06-07 | $4.60 | $4.57 | $4.67 | $4.47 |
| 2018-06-06 | $4.55 | $4.60 | $4.70 | $4.23 |
| 2018-06-05 | $4.58 | $4.55 | $4.65 | $4.32 |
| 2018-06-04 | $4.42 | $4.58 | $4.58 | $3.65 |
| 2018-06-03 | $4.40 | $4.42 | $4.54 | $4.09 |
| 2018-06-02 | $3.98 | $4.43 | $4.55 | $4.03 |
| 2018-06-01 | $4.05 | $3.98 | $4.42 | $3.67 |
| 2018-05-31 | $3.94 | $4.05 | $4.12 | $3.76 |
| 2018-05-30 | $4.06 | $3.94 | $4.07 | $3.94 |
| 2018-05-29 | $3.67 | $4.06 | $4.11 | $3.66 |
| 2018-05-28 | $3.60 | $3.67 | $3.82 | $3.10 |
| 2018-05-27 | $3.61 | $3.60 | $3.62 | $3.50 |
| 2018-05-26 | $3.68 | $3.61 | $3.65 | $3.32 |
| 2018-05-25 | $3.67 | $3.68 | $3.70 | $3.58 |
| 2018-05-24 | $3.53 | $3.67 | $3.72 | $3.49 |
| 2018-05-23 | $3.28 | $3.53 | $3.64 | $2.30 |
| 2018-05-22 | $3.73 | $3.24 | $3.69 | $3.19 |
| 2018-05-21 | $3.99 | $3.79 | $4.07 | $3.67 |
| 2018-05-20 | $3.79 | $3.99 | $4.17 | $3.83 |
| 2018-05-19 | $3.82 | $3.79 | $3.91 | $3.68 |
| 2018-05-18 | $3.74 | $3.82 | $3.95 | $3.76 |
| 2018-05-17 | $3.82 | $3.95 | $3.95 | $3.63 |
| 2018-05-16 | $3.98 | $3.82 | $3.92 | $3.61 |
| 2018-05-15 | $3.77 | $3.98 | $4.06 | $3.50 |
| 2018-05-14 | $3.71 | $3.77 | $3.88 | $3.61 |
| 2018-05-13 | $3.63 | $3.71 | $3.91 | $3.53 |
| 2018-05-12 | $3.52 | $3.55 | $3.75 | $3.43 |
| 2018-05-11 | $3.79 | $3.52 | $3.66 | $3.38 |
| 2018-05-10 | $3.79 | $3.79 | $3.89 | $3.45 |
| 2018-05-09 | $3.55 | $3.79 | $4.01 | $3.50 |
| 2018-05-08 | $3.42 | $3.55 | $3.77 | $3.08 |
| 2018-05-07 | $3.55 | $3.42 | $3.59 | $3.18 |
| 2018-05-06 | $3.83 | $3.55 | $3.82 | $3.30 |
| 2018-05-05 | $3.90 | $3.83 | $4.19 | $3.28 |
| 2018-05-04 | $4.22 | $3.90 | $4.29 | $3.74 |
| 2018-05-03 | $3.99 | $4.21 | $4.37 | $3.91 |
| 2018-05-02 | $3.88 | $3.99 | $4.38 | $3.83 |
| 2018-05-01 | $4.33 | $3.88 | $4.46 | $3.41 |
| 2018-04-30 | $4.38 | $4.33 | $4.33 | $3.76 |
| 2018-04-29 | $4.39 | $4.38 | $4.42 | $3.77 |
| 2018-04-28 | $4.11 | $4.39 | $4.80 | $3.91 |
| 2018-04-27 | $4.37 | $4.11 | $4.42 | $3.63 |
| 2018-04-26 | $4.30 | $4.48 | $4.59 | $4.05 |
| 2018-04-25 | $4.19 | $4.30 | $4.30 | $3.27 |
| 2018-04-24 | $4.06 | $4.19 | $5.02 | $3.92 |
| 2018-04-23 | $3.29 | $4.06 | $4.60 | $2.96 |
| 2018-04-22 | $3.42 | $3.29 | $3.70 | $2.92 |
| 2018-04-21 | $3.58 | $3.42 | $4.01 | $3.25 |
| 2018-04-20 | $3.56 | $3.58 | $4.04 | $3.38 |
| 2018-04-19 | $3.95 | $3.56 | $4.41 | $3.20 |
| 2018-04-18 | $4.19 | $3.93 | $4.74 | $3.85 |
| 2018-04-17 | $4.02 | $4.25 | $4.37 | $3.80 |
| 2018-04-16 | $3.72 | $4.02 | $4.04 | $3.53 |
| 2018-04-15 | $3.02 | $3.87 | $4.37 | $3.06 |
| 2018-04-14 | $2.81 | $3.02 | $3.10 | $2.63 |
| 2018-04-13 | $2.70 | $2.81 | $2.87 | $2.53 |
| 2018-04-12 | $2.49 | $2.72 | $2.91 | $2.52 |
| 2018-04-11 | $2.49 | $2.49 | $2.59 | $2.44 |
| 2018-04-10 | $2.36 | $2.49 | $2.60 | $2.03 |
| 2018-04-09 | $2.31 | $2.36 | $2.51 | $1.82 |
| 2018-04-08 | $2.38 | $2.31 | $2.59 | $1.93 |
| 2018-04-07 | $1.92 | $2.38 | $2.98 | $1.95 |
| 2018-04-06 | $1.81 | $1.92 | $1.92 | $1.73 |
| 2018-04-05 | $1.80 | $1.81 | $2.15 | $1.79 |
| 2018-04-04 | $2.01 | $1.80 | $1.96 | $1.80 |
| 2018-04-03 | $1.85 | $2.01 | $2.30 | $1.83 |
| 2018-04-02 | $1.76 | $1.85 | $1.91 | $1.77 |
| 2018-04-01 | $1.80 | $1.76 | $1.84 | $1.64 |
| 2018-03-31 | $1.75 | $1.80 | $2.03 | $1.71 |
| 2018-03-30 | $1.71 | $1.75 | $1.95 | $1.62 |
| 2018-03-29 | $2.00 | $1.71 | $1.89 | $1.67 |
| 2018-03-28 | $1.88 | $2.00 | $2.21 | $1.87 |
| 2018-03-27 | $2.09 | $1.88 | $2.17 | $1.61 |
| 2018-03-26 | $2.22 | $2.09 | $2.31 | $2.06 |
| 2018-03-25 | $2.25 | $2.22 | $2.48 | $2.14 |
| 2018-03-24 | $2.48 | $2.25 | $2.55 | $2.16 |
| 2018-03-23 | $2.67 | $2.48 | $2.73 | $2.27 |
| 2018-03-22 | $2.66 | $2.67 | $2.69 | $2.37 |
| 2018-03-21 | $2.51 | $2.60 | $2.70 | $2.10 |
| 2018-03-20 | $2.44 | $2.51 | $2.77 | $2.50 |
| 2018-03-19 | $2.30 | $2.44 | $2.76 | $2.33 |
| 2018-03-18 | $2.38 | $2.30 | $2.55 | $2.10 |
| 2018-03-17 | $2.51 | $2.38 | $2.60 | $2.36 |
| 2018-03-16 | $2.50 | $2.51 | $2.72 | $2.44 |
| 2018-03-15 | $2.45 | $2.50 | $2.72 | $2.35 |
| 2018-03-14 | $2.73 | $2.49 | $2.90 | $2.42 |
| 2018-03-13 | $2.63 | $2.73 | $2.79 | $2.13 |
| 2018-03-12 | $2.61 | $2.63 | $2.65 | $2.40 |
| 2018-03-11 | $2.30 | $2.61 | $2.85 | $2.31 |
| 2018-03-10 | $2.96 | $2.30 | $2.81 | $2.16 |
| 2018-03-09 | $2.53 | $2.96 | $2.99 | $2.51 |
| 2018-03-08 | $3.57 | $2.53 | $3.35 | $2.53 |
| 2018-03-07 | $3.51 | $3.19 | $4.06 | $2.59 |
| 2018-03-06 | $3.77 | $3.49 | $3.65 | $2.89 |
| 2018-03-05 | $4.09 | $3.77 | $4.35 | $3.72 |
| 2018-03-04 | $4.54 | $4.09 | $4.73 | $3.96 |
| 2018-03-03 | $4.36 | $4.64 | $4.78 | $4.06 |
| 2018-03-02 | $4.37 | $4.36 | $4.97 | $4.01 |
| 2018-03-01 | $3.41 | $4.37 | $4.47 | $3.61 |
| 2018-02-28 | $3.87 | $3.41 | $4.45 | $3.41 |
| 2018-02-27 | $3.90 | $3.87 | $4.97 | $3.64 |
| 2018-02-26 | $3.27 | $3.90 | $4.73 | $3.48 |
| 2018-02-25 | $3.66 | $3.25 | $4.49 | $3.23 |
| 2018-02-24 | $3.55 | $3.66 | $4.82 | $3.16 |
| 2018-02-23 | $3.32 | $3.55 | $3.82 | $3.40 |
| 2018-02-22 | $3.77 | $3.32 | $3.78 | $3.27 |
| 2018-02-21 | $3.84 | $3.52 | $4.26 | $3.44 |
| 2018-02-20 | $5.15 | $3.78 | $5.61 | $3.78 |
| 2018-02-19 | $4.61 | $5.15 | $5.92 | $4.91 |
| 2018-02-18 | $5.13 | $4.61 | $5.42 | $3.68 |
| 2018-02-17 | $5.32 | $5.13 | $6.33 | $4.26 |
| 2018-02-16 | $5.56 | $5.33 | $6.11 | $5.10 |
| 2018-02-15 | $5.07 | $5.56 | $6.91 | $5.17 |
| 2018-02-14 | $4.49 | $5.07 | $6.69 | $4.75 |
| 2018-02-13 | $4.50 | $4.59 | $4.84 | $4.28 |
| 2018-02-12 | $4.21 | $4.50 | $4.74 | $4.36 |
| 2018-02-11 | $4.32 | $4.21 | $4.28 | $3.92 |
| 2018-02-10 | $4.61 | $4.28 | $4.71 | $4.12 |
| 2018-02-09 | $4.29 | $4.61 | $4.78 | $4.22 |
| 2018-02-08 | $3.99 | $4.30 | $4.79 | $4.02 |
| 2018-02-07 | $4.09 | $3.97 | $4.03 | $3.77 |
| 2018-02-06 | $3.56 | $4.09 | $4.23 | $3.81 |
| 2018-02-05 | $4.13 | $3.74 | $3.96 | $3.30 |
| 2018-02-04 | $4.78 | $4.13 | $4.53 | $3.71 |
| 2018-02-03 | $4.32 | $4.78 | $5.13 | $4.21 |
| 2018-02-02 | $4.37 | $4.32 | $4.78 | $4.17 |
| 2018-02-01 | $4.77 | $4.37 | $5.29 | $4.12 |
| 2018-01-31 | $4.62 | $4.77 | $5.17 | $4.56 |
| 2018-01-30 | $5.76 | $4.98 | $5.21 | $4.38 |
| 2018-01-29 | $5.83 | $5.76 | $5.97 | $5.56 |
| 2018-01-28 | $6.01 | $5.83 | $6.51 | $5.10 |
| 2018-01-27 | $5.93 | $6.01 | $6.51 | $5.89 |
| 2018-01-26 | $5.38 | $5.93 | $6.46 | $5.29 |
| 2018-01-25 | $5.94 | $5.38 | $5.86 | $5.12 |
| 2018-01-24 | $5.68 | $5.94 | $6.38 | $4.95 |
| 2018-01-23 | $6.06 | $5.69 | $6.24 | $5.36 |
| 2018-01-22 | $6.25 | $6.06 | $6.38 | $5.83 |
| 2018-01-21 | $6.87 | $6.25 | $6.69 | $5.54 |
| 2018-01-20 | $6.08 | $6.87 | $8.93 | $6.54 |
| 2018-01-19 | $5.10 | $6.08 | $6.43 | $5.13 |
| 2018-01-18 | $4.72 | $5.10 | $5.59 | $4.47 |
| 2018-01-17 | $4.01 | $4.72 | $5.67 | $3.78 |
| 2018-01-16 | $7.13 | $4.01 | $6.31 | $2.93 |
| 2018-01-15 | $7.82 | $7.05 | $8.03 | $6.01 |
| 2018-01-14 | $10.03 | $7.82 | $10.15 | $6.45 |
| 2018-01-13 | $10.02 | $10.21 | $11.79 | $8.58 |
| 2018-01-12 | $9.44 | $10.06 | $10.06 | $8.87 |
| 2018-01-11 | $9.88 | $9.44 | $9.82 | $7.33 |
| 2018-01-10 | $10.27 | $9.88 | $10.59 | $8.21 |
| 2018-01-09 | $10.44 | $10.27 | $10.62 | $6.55 |
| 2018-01-08 | $11.65 | $10.44 | $14.21 | $6.92 |
| 2018-01-07 | $11.85 | $11.65 | $12.79 | $10.71 |
| 2018-01-06 | $12.56 | $11.85 | $13.50 | $10.22 |
| 2018-01-05 | $12.02 | $12.56 | $16.56 | $12.23 |
| 2018-01-04 | $8.96 | $12.02 | $13.74 | $8.61 |
| 2018-01-03 | $6.51 | $8.96 | $9.08 | $6.28 |
| 2018-01-02 | $5.90 | $6.51 | $6.99 | $5.85 |
| 2018-01-01 | $5.33 | $5.90 | $6.00 | $4.76 |
| 2017-12-31 | $4.68 | $5.33 | $5.80 | $4.82 |
| 2017-12-30 | $5.10 | $4.67 | $5.00 | $4.32 |
| 2017-12-29 | $5.18 | $5.10 | $5.31 | $4.84 |
| 2017-12-28 | $5.18 | $5.18 | $5.31 | $4.62 |
| 2017-12-27 | $5.69 | $5.24 | $5.84 | $4.87 |
| 2017-12-26 | $5.23 | $5.67 | $6.52 | $5.06 |
| 2017-12-25 | $5.24 | $5.33 | $6.72 | $4.47 |
| 2017-12-24 | $5.45 | $5.24 | $5.35 | $4.47 |
| 2017-12-23 | $4.40 | $5.45 | $5.57 | $4.49 |
| 2017-12-22 | $4.88 | $4.50 | $5.12 | $3.95 |
| 2017-12-21 | $5.30 | $4.88 | $5.21 | $4.30 |
| 2017-12-20 | $5.94 | $5.30 | $5.74 | $3.77 |
| 2017-12-19 | $4.08 | $5.96 | $6.38 | $3.45 |
| 2017-12-18 | $4.50 | $4.08 | $6.08 | $3.81 |
| 2017-12-17 | $5.90 | $4.56 | $5.91 | $3.39 |
| 2017-12-16 | $6.05 | $5.90 | $7.31 | $5.26 |
| 2017-12-15 | $5.88 | $6.06 | $6.64 | $5.48 |
| 2017-12-14 | $5.40 | $5.88 | $6.40 | $5.30 |
| 2017-12-13 | $5.86 | $5.40 | $6.32 | $4.97 |
| 2017-12-12 | $6.49 | $5.84 | $6.71 | $5.19 |
| 2017-12-11 | $6.08 | $6.49 | $6.76 | $5.94 |
| 2017-12-10 | $5.95 | $6.08 | $6.30 | $5.87 |
| 2017-12-09 | $6.62 | $5.95 | $6.34 | $5.78 |
| 2017-12-08 | $6.93 | $6.62 | $7.06 | $6.20 |
| 2017-12-07 | $5.72 | $6.92 | $7.80 | $6.81 |
| 2017-12-06 | $4.54 | $5.68 | $6.31 | $5.18 |
| 2017-12-05 | $4.70 | $4.54 | $5.09 | $4.33 |
| 2017-12-04 | $4.26 | $4.70 | $5.10 | $4.15 |
| 2017-12-03 | $4.35 | $4.26 | $4.99 | $4.22 |
| 2017-12-02 | $4.33 | $4.35 | $4.57 | $4.16 |
| 2017-12-01 | $4.12 | $4.35 | $5.00 | $4.14 |
| 2017-11-30 | $3.69 | $4.12 | $4.21 | $3.52 |
| 2017-11-29 | $4.19 | $3.69 | $4.22 | $3.63 |
| 2017-11-28 | $3.92 | $4.19 | $4.79 | $3.89 |
| 2017-11-27 | $3.84 | $3.92 | $4.27 | $3.79 |
| 2017-11-26 | $3.69 | $3.84 | $4.29 | $3.59 |
| 2017-11-25 | $3.52 | $3.69 | $4.24 | $3.53 |
| 2017-11-24 | $3.24 | $3.52 | $3.68 | $3.31 |
| 2017-11-23 | $3.26 | $3.24 | $3.83 | $3.02 |
| 2017-11-22 | $3.19 | $3.26 | $3.63 | $3.16 |
| 2017-11-21 | $3.10 | $3.19 | $3.89 | $2.96 |
| 2017-11-20 | $3.20 | $3.10 | $3.69 | $2.94 |
| 2017-11-19 | $2.72 | $3.20 | $3.52 | $2.82 |
| 2017-11-18 | $2.85 | $2.72 | $3.65 | $2.72 |
| 2017-11-17 | $3.14 | $2.85 | $3.08 | $2.70 |
| 2017-11-16 | $3.07 | $3.14 | $3.49 | $2.79 |
| 2017-11-15 | $2.82 | $3.07 | $3.26 | $3.00 |
| 2017-11-14 | $2.79 | $2.82 | $2.99 | $2.74 |
| 2017-11-13 | $2.59 | $2.79 | $2.87 | $2.64 |
| 2017-11-12 | $2.70 | $2.59 | $2.64 | $2.36 |
| 2017-11-11 | $2.90 | $2.70 | $2.98 | $2.63 |
| 2017-11-10 | $3.10 | $2.90 | $3.14 | $2.65 |
| 2017-11-09 | $3.15 | $3.10 | $3.37 | $2.82 |
| 2017-11-08 | $3.14 | $3.15 | $3.63 | $2.69 |
| 2017-11-07 | $2.66 | $3.14 | $3.20 | $2.50 |
| 2017-11-06 | $2.70 | $2.66 | $3.12 | $2.24 |
| 2017-11-05 | $3.04 | $2.70 | $3.29 | $2.31 |
| 2017-11-04 | $2.93 | $3.04 | $3.48 | $2.95 |
| 2017-11-03 | $2.99 | $2.93 | $3.34 | $2.77 |
| 2017-11-02 | $2.75 | $2.99 | $3.43 | $2.37 |
| 2017-11-01 | $2.63 | $2.75 | $3.22 | $2.53 |
| 2017-10-31 | $2.94 | $2.64 | $3.19 | $2.55 |
| 2017-10-30 | $3.02 | $2.94 | $3.34 | $2.70 |
| 2017-10-29 | $2.87 | $3.02 | $3.52 | $3.02 |
| 2017-10-28 | $3.13 | $2.87 | $3.26 | $2.87 |
| 2017-10-27 | $3.20 | $3.13 | $3.23 | $2.94 |
| 2017-10-26 | $3.40 | $3.20 | $3.65 | $3.14 |
| 2017-10-25 | $3.20 | $3.40 | $3.41 | $3.15 |
| 2017-10-24 | $3.34 | $3.20 | $3.52 | $2.57 |
| 2017-10-23 | $3.77 | $3.34 | $3.93 | $3.25 |
| 2017-10-22 | $4.47 | $3.77 | $4.45 | $3.56 |
| 2017-10-21 | $4.59 | $4.47 | $4.79 | $3.92 |
| 2017-10-20 | $3.77 | $4.59 | $5.69 | $3.96 |
| 2017-10-19 | $4.08 | $3.77 | $4.17 | $3.57 |
| 2017-10-18 | $3.50 | $4.08 | $4.20 | $3.40 |
| 2017-10-17 | $4.02 | $3.95 | $4.02 | $2.44 |
| 2017-10-16 | $3.92 | $4.02 | $4.03 | $2.62 |
| 2017-10-15 | $3.91 | $3.89 | $3.98 | $3.73 |
| 2017-10-14 | $2.43 | $3.91 | $4.11 | $2.51 |
| 2017-10-13 | $3.81 | $2.43 | $4.09 | $1.98 |
| 2017-10-12 | $3.83 | $3.81 | $4.31 | $3.80 |
| 2017-10-11 | $3.52 | $3.83 | $3.90 | $3.40 |
| 2017-10-10 | $3.46 | $3.52 | $3.97 | $3.35 |
| 2017-10-09 | $3.65 | $3.46 | $4.29 | $3.46 |
| 2017-10-08 | $4.23 | $3.65 | $4.39 | $3.48 |
| 2017-10-07 | $4.24 | $4.23 | $4.63 | $3.14 |
| 2017-10-06 | $4.42 | $4.24 | $4.96 | $4.07 |
| 2017-10-05 | $3.99 | $4.42 | $4.88 | $3.64 |
| 2017-10-04 | $5.05 | $3.99 | $4.94 | $3.92 |
| 2017-10-03 | $4.82 | $5.05 | $5.05 | $4.16 |
| 2017-10-02 | $4.38 | $4.82 | $5.15 | $2.69 |
| 2017-10-01 | $4.46 | $4.38 | $4.81 | $3.97 |
| 2017-09-30 | $4.48 | $4.46 | $5.34 | $4.31 |
| 2017-09-29 | $4.57 | $4.48 | $4.97 | $1.88 |
| 2017-09-28 | $4.68 | $4.57 | $6.06 | $4.25 |
| 2017-09-27 | $4.50 | $4.68 | $6.30 | $4.19 |
| 2017-09-26 | $4.87 | $4.50 | $5.33 | $4.34 |
| 2017-09-25 | $4.70 | $4.87 | $5.23 | $4.28 |
| 2017-09-24 | $5.03 | $4.70 | $5.50 | $4.43 |
| 2017-09-23 | $5.31 | $5.03 | $5.93 | $4.60 |
| 2017-09-22 | $5.46 | $5.31 | $5.68 | $4.02 |
| 2017-09-21 | $6.05 | $5.46 | $5.89 | $5.25 |
| 2017-09-20 | $6.27 | $6.05 | $6.39 | $5.86 |
| 2017-09-19 | $6.78 | $6.27 | $6.90 | $5.86 |
| 2017-09-18 | $5.72 | $6.78 | $7.28 | $6.07 |
| 2017-09-17 | $5.62 | $5.72 | $5.86 | $5.54 |
| 2017-09-16 | $5.92 | $5.62 | $6.10 | $5.55 |
| 2017-09-15 | $5.37 | $5.92 | $6.15 | $5.61 |
| 2017-09-14 | $5.92 | $5.37 | $5.41 | $4.60 |
| 2017-09-13 | $6.11 | $5.92 | $6.12 | $5.42 |
| 2017-09-12 | $5.87 | $6.11 | $6.64 | $5.61 |
| 2017-09-11 | $5.95 | $5.87 | $6.28 | $5.79 |
| 2017-09-10 | $6.08 | $5.95 | $6.25 | $5.94 |
| 2017-09-09 | $6.19 | $6.08 | $6.48 | $6.07 |
| 2017-09-08 | $6.49 | $6.19 | $6.65 | $5.84 |
| 2017-09-07 | $6.57 | $6.49 | $6.77 | $6.39 |
| 2017-09-06 | $6.38 | $6.57 | $7.58 | $4.83 |
| 2017-09-05 | $5.81 | $6.31 | $7.24 | $5.96 |
| 2017-09-04 | $6.55 | $5.81 | $6.77 | $5.19 |
| 2017-09-03 | $6.42 | $6.55 | $7.09 | $4.17 |
| 2017-09-02 | $7.03 | $6.42 | $7.28 | $6.40 |
| 2017-09-01 | $7.20 | $7.03 | $8.28 | $6.65 |
| 2017-08-31 | $6.57 | $7.20 | $8.81 | $6.79 |
| 2017-08-30 | $6.29 | $6.57 | $7.27 | $4.58 |
| 2017-08-29 | $6.63 | $6.29 | $7.16 | $6.28 |
| 2017-08-28 | $6.76 | $6.63 | $7.02 | $6.22 |
| 2017-08-27 | $6.57 | $6.76 | $6.91 | $5.93 |
| 2017-08-26 | $7.00 | $6.57 | $6.98 | $5.91 |
| 2017-08-25 | $7.11 | $7.00 | $7.21 | $6.57 |
| 2017-08-24 | $6.93 | $7.11 | $7.67 | $6.59 |
| 2017-08-23 | $6.24 | $6.93 | $8.31 | $6.21 |
| 2017-08-22 | $7.29 | $6.24 | $7.74 | $6.24 |
| 2017-08-21 | $7.08 | $7.29 | $8.00 | $0.9236000 |
| 2017-08-20 | $7.46 | $7.08 | $8.32 | $6.33 |
| 2017-08-19 | $5.86 | $7.46 | $11.90 | $5.93 |
| 2017-08-18 | $5.99 | $5.86 | $6.98 | $5.39 |
| 2017-08-17 | $6.45 | $5.99 | $6.81 | $4.63 |
| 2017-08-16 | $4.52 | $6.45 | $6.57 | $4.65 |
| 2017-08-15 | $3.30 | $4.52 | $4.67 | $2.84 |
| 2017-08-14 | $3.25 | $3.30 | $4.36 | $1.42 |
| 2017-08-13 | $3.65 | $3.25 | $4.45 | $3.24 |
| 2017-08-12 | $3.65 | $3.65 | $5.32 | $2.46 |
| 2017-08-11 | $4.39 | $3.65 | $6.06 | $3.65 |
| 2017-08-10 | $3.69 | $4.39 | $4.39 | $2.41 |
| 2017-08-09 | $4.19 | $3.69 | $4.42 | $3.62 |
| 2017-08-08 | $4.42 | $4.19 | $4.61 | $4.15 |
| 2017-08-07 | $4.42 | $4.42 | $4.90 | $4.31 |
| 2017-08-06 | $4.07 | $4.42 | $4.51 | $4.03 |
| 2017-08-05 | $4.34 | $4.07 | $4.92 | $4.07 |
| 2017-08-04 | $4.02 | $4.34 | $5.60 | $3.75 |
| 2017-08-03 | $4.02 | $4.02 | $4.48 | $3.78 |
| 2017-08-02 | $4.06 | $4.02 | $4.49 | $3.42 |
| 2017-08-01 | $4.25 | $4.06 | $4.26 | $3.72 |
| 2017-07-31 | $4.40 | $4.25 | $4.81 | $3.96 |
| 2017-07-30 | $4.36 | $4.40 | $4.62 | $3.92 |
| 2017-07-29 | $4.69 | $4.36 | $4.57 | $4.06 |
| 2017-07-28 | $4.41 | $4.69 | $5.04 | $4.49 |
| 2017-07-27 | $3.86 | $4.41 | $4.65 | $3.70 |
| 2017-07-26 | $3.87 | $3.86 | $4.22 | $3.41 |
| 2017-07-25 | $3.98 | $3.87 | $3.87 | $3.25 |
| 2017-07-24 | $3.99 | $3.98 | $4.09 | $3.41 |
| 2017-07-23 | $3.94 | $3.99 | $4.30 | $3.53 |
| 2017-07-22 | $3.50 | $3.94 | $4.81 | $3.63 |
| 2017-07-21 | $4.02 | $3.50 | $4.30 | $3.48 |
| 2017-07-20 | $3.50 | $4.02 | $6.33 | $3.92 |
| 2017-07-19 | $4.15 | $3.50 | $4.90 | $3.43 |
| 2017-07-18 | $5.41 | $4.15 | $6.18 | $4.09 |
| 2017-07-17 | $3.65 | $5.41 | $6.57 | $3.98 |
| 2017-07-16 | $3.43 | $3.65 | $5.14 | $2.40 |
| 2017-07-15 | $2.65 | $3.43 | $3.88 | $2.28 |
| 2017-07-14 | $1.42 | $2.65 | $3.19 | $1.09 |
| 2017-07-13 | $2.22 | $1.42 | $3.40 | $1.42 |
| 2017-07-12 | $4.03 | $2.22 | $4.86 | $1.20 |
| 2017-07-11 | $4.47 | $4.03 | $5.41 | $2.78 |
| 2017-07-10 | $6.46 | $4.47 | $6.32 | $3.89 |
| 2017-07-09 | $6.89 | $6.46 | $7.84 | $5.03 |
| 2017-07-08 | $7.89 | $6.89 | $8.05 | $4.64 |
| 2017-07-07 | $8.16 | $7.89 | $9.24 | $4.68 |
| 2017-07-06 | $13.16 | $8.16 | $23.00 | $7.86 |
| 2017-07-05 | $6.89 | $13.16 | $63.07 | $6.92 |
| 2017-07-04 | $8.23 | $6.89 | $8.38 | $6.89 |
| 2017-07-03 | $6.68 | $8.23 | $8.23 | $6.77 |
| 2017-07-02 | $7.76 | $6.68 | $8.12 | $6.65 |
| 2017-07-01 | $8.68 | $7.76 | $9.70 | $7.31 |
| 2017-06-30 | $10.24 | $8.68 | $11.41 | $6.48 |
| 2017-06-29 | $6.48 | $10.24 | $12.02 | $6.43 |
| 2017-06-28 | $9.27 | $6.48 | $12.89 | $6.48 |
| 2017-06-27 | $9.25 | $9.27 | $9.77 | $7.02 |
| 2017-06-26 | $6.39 | $9.25 | $9.25 | $6.15 |
| 2017-06-25 | $9.56 | $6.39 | $9.66 | $6.39 |
| 2017-06-24 | $7.05 | $9.56 | $9.58 | $6.73 |
| 2017-06-23 | $10.35 | $7.05 | $10.30 | $7.05 |
| 2017-06-22 | $12.29 | $10.35 | $12.53 | $8.99 |
| 2017-06-21 | $7.02 | $12.29 | $13.12 | $6.83 |
| 2017-06-20 | $10.73 | $7.02 | $11.29 | $6.89 |
| 2017-06-19 | $15.05 | $10.73 | $15.50 | $7.85 |
| 2017-06-18 | $15.93 | $15.05 | $15.23 | $8.89 |
| 2017-06-17 | $12.90 | $15.93 | $18.05 | $12.56 |
| 2017-06-16 | $19.78 | $12.90 | $20.57 | $12.90 |
| 2017-06-15 | $20.23 | $19.78 | $20.03 | $12.53 |
| 2017-06-14 | $10.85 | $20.23 | $20.23 | $9.87 |
| 2017-06-13 | $10.10 | $10.85 | $21.70 | $8.95 |
| 2017-06-12 | $14.83 | $10.10 | $18.59 | $10.06 |
| 2017-06-11 | $10.99 | $14.83 | $14.87 | $11.27 |
| 2017-06-10 | $10.46 | $10.99 | $10.99 | $10.52 |
| Pair | Exchange |
|---|---|
| PLBT/BTC | ccex |
| PLBT/DOGE | ccex |
| PLBT/LTC | ccex |
| PLBT/USD | ccex |
| PLBT/ETH | etherdelta |
| PLBT/ETH | ethermium |
| PLBT/BTC | hitbtc |
| PLBT/ETH | hitbtc |
| PLBT/ETH | idex |
| PLBT/BTC | livecoin |
| PLBT/EMC | livecoin |
| PLBT/ETH | livecoin |
| PLBT/USD | livecoin |
| PLBT/BTC | mercatox |
| PLBT/ETH | mercatox |
| PLBT/BTC | yobit |
| PLBT/DOGE | yobit |
| PLBT/ETH | yobit |
| PLBT/RUR | yobit |
| PLBT/USD | yobit |
| PLBT/WAVES | yobit |
Description
Polybius is a fully-digital bank designed to acomodate the growing digital economy, incorporating electronic identification and digital banking services to serve the needs of the digital commerce market. The Polybius is an enterprise of HashCoins, the same company that brings you the Hashflare mining contracts.
In order to fund the development of this new digital bank, Polybuis hosted an Initial Coin Offering, in which PLBT tokens were distributed among users. Through the use of Blockchain Snapshots, Polybius will destribute dividends to the PLBT token holders.
| Full Name | Polybius (PLBT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | polybius.io/ |
| @PolybiusEU | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Polybius is a fully-digital bank designed to acomodate the growing digital economy, incorporating electronic identification and digital banking services to serve the needs of the digital commerce market. The Polybius is an enterprise of HashCoins, the same company that brings you the Hashflare mining contracts.
In order to fund the development of this new digital bank, Polybuis hosted an Initial Coin Offering, in which PLBT tokens were distributed among users. Through the use of Blockchain Snapshots, Polybius will destribute dividends to the PLBT token holders.
Polybius ICO Bonuses:
- Day 1-2 : +25% Tokens.
- Day 3-7 : +20% Tokens.
- Week 2 : +15% Tokens.
- Week 3 : +10% Tokens.
- Week 4 : +5% Tokens.
- Week 5 : No Bonuses.
| ICO Status | Finished |
|---|---|
| Token Supply | 20000000 |
| Start Date | 2017-05-31 |
| End Date | 2017-06-30 |
| Fund Raised (BTC) | 614368 USD; 5438569 EUR; 4219.608 BTC; 832.093 DASH; 13394.437 LTC; 24535.721 ETH; 158446.331 USDT; 1165840 EMC |
| Fund Raised (USD) | 31645088 |
| Start Price (USD) | 1.70 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | Estonia |
| Legal Advisers | N/A |
| Blog | https://medium.com/@PolybiusBank/ |
| White Paper | polybius.io/media/tw_en.pdf |
Polybius (PLBT) News
