Login 
PolisPay (POLIS)
POLIS
1 PolisPay (POLIS) Rank 3157
$0.004781
Buy / Sell
PolisPay (POLIS) Rank 3157
Website
9,831,891 POLIS
Buy / Sell
Get Wallet
PolisPay (POLIS) Price $0.00
$0.00
PolisPay (POLIS) 24h Vol
$0
$0
PolisPay (POLIS) Market Cap $47,004
$47,004
PolisPay (POLIS) Circulating 9,831,891
9,831,891
Full Name
PolisPay (POLIS)
Symbol
POLIS
Algorithm
X11
BTC Price
0.13383153 BTC
BTC Market
1,315,753 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
9,831,891 POLIS
1h
0 %
24h
0 %
7d
0 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-09-08 | $0.0731 | $0.0732 | $0.0734 | $0.0730 |
| 2025-09-07 | $0.0730 | $0.0740 | $0.0744 | $0.0704 |
| 2025-09-06 | $0.0754 | $0.0730 | $0.0775 | $0.0726 |
| 2025-09-05 | $0.0695 | $0.0754 | $0.0764 | $0.0679 |
| 2025-09-04 | $0.0702 | $0.0695 | $0.0800 | $0.0663 |
| 2025-09-03 | $0.0716 | $0.0702 | $0.0726 | $0.0698 |
| 2025-09-02 | $0.0695 | $0.0716 | $0.0742 | $0.0695 |
| 2025-09-01 | $0.0701 | $0.0695 | $0.0763 | $0.0668 |
| 2025-08-31 | $0.0734 | $0.0701 | $0.0734 | $0.0701 |
| 2025-08-30 | $0.0702 | $0.0734 | $0.0752 | $0.0681 |
| 2025-08-29 | $0.0737 | $0.0702 | $0.0750 | $0.0656 |
| 2025-08-28 | $0.0773 | $0.0737 | $0.0804 | $0.0696 |
| 2025-08-27 | $0.0835 | $0.0773 | $0.0863 | $0.0771 |
| 2025-08-26 | $0.0755 | $0.0835 | $0.0835 | $0.0755 |
| 2025-08-25 | $0.0825 | $0.0755 | $0.0849 | $0.0754 |
| 2025-08-24 | $0.0891 | $0.0825 | $0.0907 | $0.0806 |
| 2025-08-23 | $0.0903 | $0.0891 | $0.0927 | $0.0875 |
| 2025-08-22 | $0.0856 | $0.0903 | $0.0938 | $0.0799 |
| 2025-08-21 | $0.0905 | $0.0856 | $0.0921 | $0.0822 |
| 2025-08-20 | $0.0883 | $0.0905 | $0.0916 | $0.0842 |
| 2025-08-19 | $0.1001000 | $0.0883 | $0.1010000 | $0.0877 |
| 2025-08-18 | $0.1023000 | $0.1001000 | $0.1024000 | $0.0930 |
| 2025-08-17 | $0.1026000 | $0.1023000 | $0.1053000 | $0.0897 |
| 2025-08-16 | $0.1032000 | $0.1026000 | $0.1053000 | $0.0911 |
| 2025-08-15 | $0.1163000 | $0.1032000 | $0.1187000 | $0.0870 |
| 2025-08-14 | $0.1444000 | $0.1163000 | $0.1565000 | $0.0967 |
| 2025-08-13 | $0.1081000 | $0.1444000 | $0.2043000 | $0.1047000 |
| 2025-08-12 | $0.0929 | $0.1081000 | $0.1086000 | $0.0929 |
| 2025-08-11 | $0.0955 | $0.0929 | $0.0975 | $0.0922 |
| 2025-08-10 | $0.0831 | $0.0955 | $0.1066000 | $0.0831 |
| 2025-08-09 | $0.0797 | $0.0831 | $0.0878 | $0.0794 |
| 2025-08-08 | $0.0837 | $0.0797 | $0.0837 | $0.0782 |
| 2025-08-07 | $0.0800 | $0.0837 | $0.0837 | $0.0776 |
| 2025-08-06 | $0.0780 | $0.0800 | $0.0808 | $0.0761 |
| 2025-08-05 | $0.0868 | $0.0780 | $0.0872 | $0.0762 |
| 2025-08-04 | $0.0807 | $0.0868 | $0.0911 | $0.0788 |
| 2025-08-03 | $0.0840 | $0.0807 | $0.0880 | $0.0800 |
| 2025-08-02 | $0.0848 | $0.0840 | $0.0918 | $0.0824 |
| 2025-08-01 | $0.0888 | $0.0848 | $0.0900 | $0.0840 |
| 2025-07-31 | $0.0885 | $0.0888 | $0.1047000 | $0.0885 |
| 2025-07-30 | $0.0914 | $0.0885 | $0.0979 | $0.0590 |
| 2025-07-29 | $0.0915 | $0.0914 | $0.1121000 | $0.0871 |
| 2025-07-28 | $0.0996000 | $0.0915 | $0.1150000 | $0.0915 |
| 2025-07-27 | $0.0993000 | $0.0996000 | $0.1061000 | $0.0972 |
| 2025-07-26 | $0.0968 | $0.0993000 | $0.1094000 | $0.0960 |
| 2025-07-25 | $0.0962 | $0.0968 | $0.0968 | $0.0915 |
| 2025-07-24 | $0.0986 | $0.0962 | $0.1000000 | $0.0917 |
| 2025-07-23 | $0.1057000 | $0.0986 | $0.1159000 | $0.0960 |
| 2025-07-22 | $0.0979 | $0.1057000 | $0.1090000 | $0.0967 |
| 2025-07-21 | $0.0975 | $0.0979 | $0.1053000 | $0.0946 |
| 2025-07-20 | $0.1001000 | $0.0975 | $0.1090000 | $0.0940 |
| 2025-07-19 | $0.0756 | $0.1001000 | $0.1200000 | $0.0754 |
| 2025-07-18 | $0.0678 | $0.0756 | $0.0994000 | $0.0595 |
| 2025-07-17 | $0.0645 | $0.0678 | $0.0680 | $0.0629 |
| 2025-07-16 | $0.0653 | $0.0645 | $0.0655 | $0.0616 |
| 2025-07-15 | $0.0589 | $0.0653 | $0.0653 | $0.0570 |
| 2025-07-14 | $0.0603 | $0.0589 | $0.0649 | $0.0589 |
| 2025-07-13 | $0.0571 | $0.0603 | $0.0619 | $0.0566 |
| 2025-07-12 | $0.0626 | $0.0571 | $0.0626 | $0.0557 |
| 2025-07-11 | $0.0627 | $0.0626 | $0.0654 | $0.0607 |
| 2025-07-10 | $0.0562 | $0.0627 | $0.0630 | $0.0556 |
| 2025-07-09 | $0.0520 | $0.0562 | $0.0594 | $0.0520 |
| 2025-07-08 | $0.0505 | $0.0520 | $0.0524 | $0.0498000 |
| 2025-07-07 | $0.0521 | $0.0505 | $0.0521 | $0.0493000 |
| 2025-07-06 | $0.0506 | $0.0521 | $0.0607 | $0.0506 |
| 2025-07-05 | $0.0477000 | $0.0506 | $0.0521 | $0.0477000 |
| 2025-07-04 | $0.0488000 | $0.0477000 | $0.0575 | $0.0468000 |
| 2025-07-03 | $0.0493000 | $0.0488000 | $0.0520 | $0.0483000 |
| 2025-07-02 | $0.0469000 | $0.0493000 | $0.0511 | $0.0457000 |
| 2025-07-01 | $0.0499000 | $0.0469000 | $0.0510 | $0.0465000 |
| 2025-06-30 | $0.0523 | $0.0499000 | $0.0523 | $0.0479000 |
| 2025-06-29 | $0.0497000 | $0.0523 | $0.0527 | $0.0486000 |
| 2025-06-28 | $0.0479000 | $0.0497000 | $0.0523 | $0.0479000 |
| 2025-06-27 | $0.0473000 | $0.0479000 | $0.0495000 | $0.0473000 |
| 2025-06-26 | $0.0482000 | $0.0473000 | $0.0498000 | $0.0473000 |
| 2025-06-25 | $0.0485000 | $0.0482000 | $0.0522 | $0.0474000 |
| 2025-06-24 | $0.0504 | $0.0485000 | $0.0511 | $0.0485000 |
| 2025-06-23 | $0.0472000 | $0.0504 | $0.0505 | $0.0460000 |
| 2025-06-22 | $0.0467000 | $0.0472000 | $0.0483000 | $0.0422000 |
| 2025-06-21 | $0.0488000 | $0.0467000 | $0.0499000 | $0.0466000 |
| 2025-06-20 | $0.0509 | $0.0488000 | $0.0522 | $0.0465000 |
| 2025-06-19 | $0.0510 | $0.0509 | $0.0547 | $0.0509 |
| 2025-06-18 | $0.0528 | $0.0510 | $0.0531 | $0.0501 |
| 2025-06-17 | $0.0539 | $0.0528 | $0.0551 | $0.0519 |
| 2025-06-16 | $0.0546 | $0.0539 | $0.0574 | $0.0537 |
| 2025-06-15 | $0.0539 | $0.0546 | $0.0546 | $0.0527 |
| 2025-06-14 | $0.0543 | $0.0539 | $0.0549 | $0.0528 |
| 2025-06-13 | $0.0576 | $0.0543 | $0.0579 | $0.0539 |
| 2025-06-12 | $0.0597 | $0.0576 | $0.0600 | $0.0559 |
| 2025-06-11 | $0.0607 | $0.0597 | $0.0619 | $0.0597 |
| 2025-06-10 | $0.0598 | $0.0607 | $0.0618 | $0.0590 |
| 2025-06-09 | $0.0591 | $0.0598 | $0.0601 | $0.0568 |
| 2025-06-08 | $0.0584 | $0.0591 | $0.0603 | $0.0550 |
| 2025-06-07 | $0.0581 | $0.0584 | $0.0595 | $0.0561 |
| 2025-06-06 | $0.0572 | $0.0581 | $0.0602 | $0.0551 |
| 2025-06-05 | $0.0545 | $0.0572 | $0.0578 | $0.0539 |
| 2025-06-04 | $0.0559 | $0.0545 | $0.0588 | $0.0537 |
| 2025-06-03 | $0.0561 | $0.0559 | $0.0604 | $0.0559 |
| 2025-06-02 | $0.0550 | $0.0561 | $0.0566 | $0.0530 |
| 2025-06-01 | $0.0568 | $0.0550 | $0.0568 | $0.0535 |
| 2025-05-31 | $0.0556 | $0.0568 | $0.0606 | $0.0519 |
| 2025-05-30 | $0.0590 | $0.0556 | $0.0702 | $0.0548 |
| 2025-05-29 | $0.0609 | $0.0590 | $0.0758 | $0.0584 |
| 2025-05-28 | $0.0629 | $0.0609 | $0.0633 | $0.0604 |
| 2025-05-27 | $0.0639 | $0.0629 | $0.0664 | $0.0618 |
| 2025-05-26 | $0.0665 | $0.0639 | $0.0679 | $0.0636 |
| 2025-05-25 | $0.0657 | $0.0665 | $0.0666 | $0.0634 |
| 2025-05-24 | $0.0693 | $0.0657 | $0.0693 | $0.0656 |
| 2025-05-23 | $0.0719 | $0.0693 | $0.0745 | $0.0690 |
| 2025-05-22 | $0.0712 | $0.0719 | $0.0735 | $0.0697 |
| 2025-05-21 | $0.0695 | $0.0712 | $0.0722 | $0.0676 |
| 2025-05-20 | $0.0687 | $0.0695 | $0.0717 | $0.0659 |
| 2025-05-19 | $0.0716 | $0.0687 | $0.0732 | $0.0669 |
| 2025-05-18 | $0.0708 | $0.0716 | $0.0826 | $0.0704 |
| 2025-05-17 | $0.0726 | $0.0708 | $0.0756 | $0.0705 |
| 2025-05-16 | $0.0757 | $0.0726 | $0.0773 | $0.0726 |
| 2025-05-15 | $0.0779 | $0.0757 | $0.0796 | $0.0740 |
| 2025-05-14 | $0.0833 | $0.0779 | $0.0866 | $0.0779 |
| 2025-05-13 | $0.0819 | $0.0833 | $0.0840 | $0.0771 |
| 2025-05-12 | $0.0863 | $0.0819 | $0.0891 | $0.0788 |
| 2025-05-11 | $0.0802 | $0.0863 | $0.1042000 | $0.0771 |
| 2025-05-10 | $0.0716 | $0.0802 | $0.0832 | $0.0716 |
| 2025-05-09 | $0.0673 | $0.0716 | $0.0720 | $0.0651 |
| 2025-05-08 | $0.0610 | $0.0673 | $0.0683 | $0.0610 |
| 2025-05-07 | $0.0594 | $0.0610 | $0.0626 | $0.0584 |
| 2025-05-06 | $0.0615 | $0.0594 | $0.0615 | $0.0563 |
| 2025-05-05 | $0.0624 | $0.0615 | $0.0638 | $0.0611 |
| 2025-05-04 | $0.0656 | $0.0624 | $0.0661 | $0.0621 |
| 2025-05-03 | $0.0675 | $0.0656 | $0.0693 | $0.0651 |
| 2025-05-02 | $0.0692 | $0.0675 | $0.0699 | $0.0675 |
| 2025-05-01 | $0.0697 | $0.0692 | $0.0717 | $0.0691 |
| 2025-04-30 | $0.0701 | $0.0697 | $0.0709 | $0.0675 |
| 2025-04-29 | $0.0704 | $0.0701 | $0.0716 | $0.0685 |
| 2025-04-28 | $0.0709 | $0.0704 | $0.0736 | $0.0692 |
| 2025-04-27 | $0.0727 | $0.0709 | $0.0858 | $0.0701 |
| 2025-04-26 | $0.0713 | $0.0727 | $0.0745 | $0.0697 |
| 2025-04-25 | $0.0686 | $0.0713 | $0.0730 | $0.0680 |
| 2025-04-24 | $0.0719 | $0.0686 | $0.0719 | $0.0665 |
| 2025-04-23 | $0.0657 | $0.0719 | $0.0730 | $0.0657 |
| 2025-04-22 | $0.0609 | $0.0657 | $0.0660 | $0.0586 |
| 2025-04-21 | $0.0612 | $0.0609 | $0.0636 | $0.0601 |
| 2025-04-20 | $0.0585 | $0.0612 | $0.0672 | $0.0565 |
| 2025-04-19 | $0.0561 | $0.0585 | $0.0594 | $0.0561 |
| 2025-04-18 | $0.0578 | $0.0561 | $0.0580 | $0.0561 |
| 2025-04-17 | $0.0587 | $0.0578 | $0.0609 | $0.0570 |
| 2025-04-16 | $0.0566 | $0.0587 | $0.0611 | $0.0566 |
| 2025-04-15 | $0.0596 | $0.0566 | $0.0621 | $0.0566 |
| 2025-04-14 | $0.0590 | $0.0596 | $0.0630 | $0.0590 |
| 2025-04-13 | $0.0617 | $0.0590 | $0.0617 | $0.0583 |
| 2025-04-12 | $0.0599 | $0.0617 | $0.0628 | $0.0593 |
| 2025-04-11 | $0.0580 | $0.0599 | $0.0601 | $0.0565 |
| 2025-04-10 | $0.0582 | $0.0580 | $0.0603 | $0.0564 |
| 2025-04-09 | $0.0549 | $0.0582 | $0.0610 | $0.0549 |
| 2025-04-08 | $0.0597 | $0.0549 | $0.0599 | $0.0548 |
| 2025-04-07 | $0.0585 | $0.0597 | $0.0599 | $0.0543 |
| 2025-04-06 | $0.0662 | $0.0585 | $0.0673 | $0.0568 |
| 2025-04-05 | $0.0620 | $0.0662 | $0.0662 | $0.0600 |
| 2025-04-04 | $0.0650 | $0.0620 | $0.0670 | $0.0620 |
| 2025-04-03 | $0.0653 | $0.0650 | $0.0671 | $0.0626 |
| 2025-04-02 | $0.0702 | $0.0653 | $0.0728 | $0.0653 |
| 2025-04-01 | $0.0683 | $0.0702 | $0.0724 | $0.0683 |
| 2025-03-31 | $0.0663 | $0.0683 | $0.0687 | $0.0632 |
| 2025-03-30 | $0.0653 | $0.0663 | $0.0687 | $0.0636 |
| 2025-03-29 | $0.0668 | $0.0653 | $0.0677 | $0.0628 |
| 2025-03-28 | $0.0728 | $0.0668 | $0.0732 | $0.0657 |
| 2025-03-27 | $0.0730 | $0.0728 | $0.0740 | $0.0689 |
| 2025-03-26 | $0.0721 | $0.0730 | $0.0740 | $0.0699 |
| 2025-03-25 | $0.0716 | $0.0721 | $0.0723 | $0.0687 |
| 2025-03-24 | $0.0679 | $0.0716 | $0.0730 | $0.0663 |
| 2025-03-23 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2025-03-22 | $0.0659 | $0.0665 | $0.0677 | $0.0646 |
| 2025-03-21 | $0.0672 | $0.0659 | $0.0687 | $0.0652 |
| 2025-03-20 | $0.0721 | $0.0672 | $0.0722 | $0.0668 |
| 2025-03-19 | $0.0701 | $0.0721 | $0.0727 | $0.0663 |
| 2025-03-18 | $0.0700 | $0.0701 | $0.0715 | $0.0658 |
| 2025-03-17 | $0.0647 | $0.0700 | $0.0700 | $0.0647 |
| 2025-03-16 | $0.0703 | $0.0647 | $0.0713 | $0.0644 |
| 2025-03-15 | $0.0685 | $0.0703 | $0.0718 | $0.0667 |
| 2025-03-14 | $0.0631 | $0.0685 | $0.0687 | $0.0624 |
| 2025-03-13 | $0.0644 | $0.0631 | $0.0650 | $0.0620 |
| 2025-03-12 | $0.0628 | $0.0644 | $0.0646 | $0.0620 |
| 2025-03-11 | $0.0620 | $0.0628 | $0.0650 | $0.0600 |
| 2025-03-10 | $0.0640 | $0.0620 | $0.0660 | $0.0600 |
| 2025-03-09 | $0.0700 | $0.0640 | $0.0710 | $0.0620 |
| 2025-03-08 | $0.0720 | $0.0700 | $0.0720 | $0.0660 |
| 2025-03-07 | $0.0770 | $0.0720 | $0.0770 | $0.0710 |
| 2025-03-06 | $0.0830 | $0.0770 | $0.0840 | $0.0710 |
| 2025-03-05 | $0.0780 | $0.0830 | $0.0840 | $0.0770 |
| 2025-03-04 | $0.0780 | $0.0780 | $0.0790 | $0.0740 |
| 2025-03-03 | $0.0920 | $0.0780 | $0.0930 | $0.0780 |
| 2025-03-02 | $0.0830 | $0.0920 | $0.0920 | $0.0820 |
| 2025-03-01 | $0.0830 | $0.0830 | $0.0860 | $0.0790 |
| 2025-02-28 | $0.0850 | $0.0830 | $0.0920 | $0.0760 |
| 2025-02-27 | $0.0810 | $0.0850 | $0.0900 | $0.0770 |
| 2025-02-26 | $0.0850 | $0.0810 | $0.1020000 | $0.0790 |
| 2025-02-25 | $0.0820 | $0.0850 | $0.0860 | $0.0760 |
| 2025-02-24 | $0.0890 | $0.0820 | $0.0890 | $0.0820 |
| 2025-02-23 | $0.0910 | $0.0890 | $0.0910 | $0.0880 |
| 2025-02-22 | $0.0890 | $0.0910 | $0.0930 | $0.0890 |
| 2025-02-21 | $0.0940 | $0.0890 | $0.0970 | $0.0880 |
| 2025-02-20 | $0.0890 | $0.0940 | $0.0950 | $0.0880 |
| 2025-02-19 | $0.0860 | $0.0890 | $0.0910 | $0.0840 |
| 2025-02-18 | $0.0920 | $0.0860 | $0.0920 | $0.0830 |
| 2025-02-17 | $0.0930 | $0.0920 | $0.0990000 | $0.0880 |
| 2025-02-16 | $0.0950 | $0.0930 | $0.0950 | $0.0910 |
| 2025-02-15 | $0.0970 | $0.0950 | $0.1000000 | $0.0950 |
| 2025-02-14 | $0.0950 | $0.0970 | $0.1000000 | $0.0880 |
| 2025-02-13 | $0.0980 | $0.0950 | $0.1020000 | $0.0940 |
| 2025-02-12 | $0.0990000 | $0.0980 | $0.1010000 | $0.0920 |
| 2025-02-11 | $0.1020000 | $0.0990000 | $0.1080000 | $0.0990000 |
| 2025-02-10 | $0.1020000 | $0.1020000 | $0.1060000 | $0.0980 |
| 2025-02-09 | $0.0970 | $0.1020000 | $0.1040000 | $0.0970 |
| 2025-02-08 | $0.0930 | $0.0970 | $0.1000000 | $0.0930 |
| 2025-02-07 | $0.0950 | $0.0930 | $0.1040000 | $0.0900 |
| 2025-02-06 | $0.0930 | $0.0950 | $0.1040000 | $0.0930 |
| 2025-02-05 | $0.0950 | $0.0930 | $0.1000000 | $0.0920 |
| 2025-02-04 | $0.1050000 | $0.0950 | $0.1060000 | $0.0950 |
| 2025-02-03 | $0.0930 | $0.1050000 | $0.1280000 | $0.0830 |
| 2025-02-02 | $0.1030000 | $0.0930 | $0.1050000 | $0.0920 |
| 2025-02-01 | $0.1110000 | $0.1030000 | $0.1200000 | $0.0840 |
| 2025-01-31 | $0.1200000 | $0.1110000 | $0.1210000 | $0.1110000 |
| 2025-01-30 | $0.1090000 | $0.1200000 | $0.1230000 | $0.1080000 |
| 2025-01-29 | $0.1060000 | $0.1090000 | $0.1120000 | $0.1050000 |
| 2025-01-28 | $0.1080000 | $0.1060000 | $0.1170000 | $0.1060000 |
| 2025-01-27 | $0.1170000 | $0.1080000 | $0.1170000 | $0.1050000 |
| 2025-01-26 | $0.1230000 | $0.1170000 | $0.1270000 | $0.1130000 |
| 2025-01-25 | $0.1220000 | $0.1230000 | $0.1250000 | $0.1150000 |
| 2025-01-24 | $0.1240000 | $0.1220000 | $0.1300000 | $0.1210000 |
| 2025-01-23 | $0.1270000 | $0.1240000 | $0.1290000 | $0.1200000 |
| 2025-01-22 | $0.1290000 | $0.1270000 | $0.1350000 | $0.1250000 |
| 2025-01-21 | $0.1210000 | $0.1290000 | $0.1320000 | $0.1170000 |
| 2025-01-20 | $0.1230000 | $0.1210000 | $0.1320000 | $0.1170000 |
| 2025-01-19 | $0.1440000 | $0.1230000 | $0.1450000 | $0.1220000 |
| 2025-01-18 | $0.1650000 | $0.1440000 | $0.1680000 | $0.1380000 |
| 2025-01-17 | $0.1440000 | $0.1650000 | $0.1860000 | $0.1390000 |
| 2025-01-16 | $0.1520000 | $0.1440000 | $0.1570000 | $0.1420000 |
| 2025-01-15 | $0.1430000 | $0.1520000 | $0.1550000 | $0.1340000 |
| 2025-01-14 | $0.1380000 | $0.1430000 | $0.1430000 | $0.1310000 |
| 2025-01-13 | $0.1340000 | $0.1380000 | $0.1400000 | $0.1270000 |
| 2025-01-12 | $0.1400000 | $0.1340000 | $0.1470000 | $0.1340000 |
| 2025-01-11 | $0.1400000 | $0.1400000 | $0.1450000 | $0.1350000 |
| 2025-01-10 | $0.1470000 | $0.1400000 | $0.1560000 | $0.1400000 |
| 2025-01-09 | $0.1540000 | $0.1470000 | $0.1570000 | $0.1440000 |
| 2025-01-08 | $0.1650000 | $0.1540000 | $0.1650000 | $0.1460000 |
| 2025-01-07 | $0.1800000 | $0.1650000 | $0.1840000 | $0.1580000 |
| 2025-01-06 | $0.1850000 | $0.1800000 | $0.1940000 | $0.1660000 |
| 2025-01-05 | $0.1950000 | $0.1850000 | $0.1950000 | $0.1630000 |
| 2025-01-04 | $0.1940000 | $0.1950000 | $0.2020000 | $0.1840000 |
| 2025-01-03 | $0.1910000 | $0.1940000 | $0.1970000 | $0.1810000 |
| 2025-01-02 | $0.1740000 | $0.1910000 | $0.1960000 | $0.1740000 |
| 2025-01-01 | $0.1670000 | $0.1740000 | $0.1910000 | $0.1620000 |
| 2024-12-31 | $0.1790000 | $0.1670000 | $0.1870000 | $0.1650000 |
| 2024-12-30 | $0.1670000 | $0.1790000 | $0.2080000 | $0.1670000 |
| 2024-12-29 | $0.1880000 | $0.1670000 | $0.1880000 | $0.1670000 |
| 2024-12-28 | $0.1820000 | $0.1880000 | $0.1880000 | $0.1770000 |
| 2024-12-27 | $0.1830000 | $0.1820000 | $0.1900000 | $0.1750000 |
| 2024-12-26 | $0.1950000 | $0.1830000 | $0.1950000 | $0.1730000 |
| 2024-12-25 | $0.2040000 | $0.1950000 | $0.2100000 | $0.1890000 |
| 2024-12-24 | $0.1940000 | $0.2040000 | $0.2070000 | $0.1900000 |
| 2024-12-23 | $0.1910000 | $0.1940000 | $0.2010000 | $0.1770000 |
| 2024-12-22 | $0.1940000 | $0.1910000 | $0.2130000 | $0.1900000 |
| 2024-12-21 | $0.1980000 | $0.1940000 | $0.2270000 | $0.1810000 |
| 2024-12-20 | $0.1750000 | $0.1980000 | $0.2000000 | $0.1540000 |
| 2024-12-19 | $0.1890000 | $0.1750000 | $0.1990000 | $0.1680000 |
| 2024-12-18 | $0.2210000 | $0.1890000 | $0.2230000 | $0.1820000 |
| 2024-12-17 | $0.2360000 | $0.2210000 | $0.2370000 | $0.2150000 |
| 2024-12-16 | $0.2480000 | $0.2360000 | $0.2600000 | $0.2260000 |
| 2024-12-15 | $0.2530000 | $0.2480000 | $0.2570000 | $0.2400000 |
| 2024-12-14 | $0.2610000 | $0.2530000 | $0.2780000 | $0.2420000 |
| 2024-12-13 | $0.2620000 | $0.2610000 | $0.2730000 | $0.2530000 |
| 2024-12-12 | $0.2750000 | $0.2620000 | $0.2940000 | $0.2620000 |
| 2024-12-11 | $0.2680000 | $0.2750000 | $0.2880000 | $0.2540000 |
| 2024-12-10 | $0.2730000 | $0.2680000 | $0.2730000 | $0.2330000 |
| 2024-12-09 | $0.3110000 | $0.2730000 | $0.3110000 | $0.2450000 |
| 2024-12-08 | $0.3140000 | $0.3110000 | $0.3550000 | $0.2910000 |
| 2024-12-07 | $0.2760000 | $0.3140000 | $0.3690000 | $0.2740000 |
| 2024-12-06 | $0.2280000 | $0.2760000 | $0.3070000 | $0.2250000 |
| 2024-12-05 | $0.2260000 | $0.2280000 | $0.2550000 | $0.2090000 |
| 2024-12-04 | $0.1970000 | $0.2260000 | $0.2290000 | $0.1860000 |
| 2024-12-03 | $0.1930000 | $0.1970000 | $0.2070000 | $0.1830000 |
| 2024-12-02 | $0.2090000 | $0.1930000 | $0.2130000 | $0.1800000 |
| 2024-12-01 | $0.1910000 | $0.2090000 | $0.2090000 | $0.1780000 |
| 2024-11-30 | $0.1980000 | $0.1910000 | $0.2000000 | $0.1820000 |
| 2024-11-29 | $0.1890000 | $0.1980000 | $0.1980000 | $0.1820000 |
| 2024-11-28 | $0.1850000 | $0.1890000 | $0.1900000 | $0.1640000 |
| 2024-11-27 | $0.1730000 | $0.1850000 | $0.1900000 | $0.1730000 |
| 2024-11-26 | $0.1730000 | $0.1730000 | $0.1820000 | $0.1670000 |
| 2024-11-25 | $0.1800000 | $0.1730000 | $0.2030000 | $0.1730000 |
| 2024-11-24 | $0.1620000 | $0.1800000 | $0.1890000 | $0.1610000 |
| 2024-11-23 | $0.1580000 | $0.1620000 | $0.1710000 | $0.1580000 |
| 2024-11-22 | $0.1600000 | $0.1580000 | $0.1690000 | $0.1520000 |
| 2024-11-21 | $0.1500000 | $0.1600000 | $0.1650000 | $0.1410000 |
| 2024-11-20 | $0.1480000 | $0.1500000 | $0.1590000 | $0.1420000 |
| 2024-11-19 | $0.1510000 | $0.1480000 | $0.1540000 | $0.1380000 |
| 2024-11-18 | $0.1500000 | $0.1510000 | $0.1610000 | $0.1460000 |
| 2024-11-17 | $0.1560000 | $0.1500000 | $0.1620000 | $0.1450000 |
| 2024-11-16 | $0.1280000 | $0.1560000 | $0.1610000 | $0.1270000 |
| 2024-11-15 | $0.1260000 | $0.1280000 | $0.1360000 | $0.1190000 |
| 2024-11-14 | $0.1390000 | $0.1260000 | $0.1430000 | $0.1260000 |
| 2024-11-13 | $0.1560000 | $0.1390000 | $0.1570000 | $0.1370000 |
| 2024-11-12 | $0.1660000 | $0.1560000 | $0.1690000 | $0.1510000 |
| 2024-11-11 | $0.1550000 | $0.1660000 | $0.1680000 | $0.1550000 |
| 2024-11-10 | $0.1520000 | $0.1550000 | $0.1690000 | $0.1440000 |
| 2024-11-09 | $0.1440000 | $0.1520000 | $0.1550000 | $0.1380000 |
| 2024-11-08 | $0.1400000 | $0.1440000 | $0.1460000 | $0.1380000 |
| 2024-11-07 | $0.1450000 | $0.1400000 | $0.1480000 | $0.1390000 |
| 2024-11-06 | $0.1330000 | $0.1450000 | $0.1480000 | $0.1300000 |
| 2024-11-05 | $0.1140000 | $0.1330000 | $0.1400000 | $0.1120000 |
| 2024-11-04 | $0.1160000 | $0.1140000 | $0.1210000 | $0.1110000 |
| 2024-11-03 | $0.1180000 | $0.1160000 | $0.1240000 | $0.1120000 |
| 2024-11-02 | $0.1200000 | $0.1180000 | $0.1240000 | $0.1180000 |
| 2024-11-01 | $0.1250000 | $0.1200000 | $0.1260000 | $0.1160000 |
| 2024-10-31 | $0.1280000 | $0.1250000 | $0.1320000 | $0.1190000 |
| 2024-10-30 | $0.1370000 | $0.1280000 | $0.1400000 | $0.1270000 |
| 2024-10-29 | $0.1260000 | $0.1370000 | $0.1390000 | $0.1240000 |
| 2024-10-28 | $0.1300000 | $0.1260000 | $0.1390000 | $0.1240000 |
| 2024-10-27 | $0.1260000 | $0.1300000 | $0.1340000 | $0.1260000 |
| 2024-10-26 | $0.1260000 | $0.1260000 | $0.1320000 | $0.1230000 |
| 2024-10-25 | $0.1390000 | $0.1260000 | $0.1410000 | $0.1230000 |
| 2024-10-24 | $0.1400000 | $0.1390000 | $0.1450000 | $0.1340000 |
| 2024-10-23 | $0.1390000 | $0.1400000 | $0.1420000 | $0.1350000 |
| 2024-10-22 | $0.1400000 | $0.1390000 | $0.1470000 | $0.1370000 |
| 2024-10-21 | $0.1460000 | $0.1400000 | $0.1540000 | $0.1360000 |
| 2024-10-20 | $0.1400000 | $0.1460000 | $0.1490000 | $0.1380000 |
| 2024-08-28 | $0.1630000 | $0.1630000 | $0.1640000 | $0.1590000 |
| 2024-08-27 | $0.1720000 | $0.1630000 | $0.1830000 | $0.1600000 |
| 2024-08-26 | $0.1890000 | $0.1720000 | $0.1900000 | $0.1670000 |
| 2024-08-25 | $0.1970000 | $0.1890000 | $0.2000000 | $0.1790000 |
| 2024-08-24 | $0.1730000 | $0.1970000 | $0.2600000 | $0.1730000 |
| 2024-08-23 | $0.1450000 | $0.1730000 | $0.1810000 | $0.1440000 |
| 2024-08-22 | $0.1610000 | $0.1450000 | $0.1650000 | $0.1450000 |
| 2024-08-21 | $0.1650000 | $0.1610000 | $0.2020000 | $0.1610000 |
| 2024-08-20 | $0.1400000 | $0.1650000 | $0.1650000 | $0.1400000 |
| 2024-08-19 | $0.1400000 | $0.1400000 | $0.1530000 | $0.1280000 |
| 2024-08-18 | $0.1150000 | $0.1400000 | $0.1460000 | $0.1150000 |
| 2024-08-17 | $0.1140000 | $0.1150000 | $0.1190000 | $0.1130000 |
| 2024-08-16 | $0.1130000 | $0.1140000 | $0.1350000 | $0.1090000 |
| 2024-08-15 | $0.1090000 | $0.1130000 | $0.1200000 | $0.1060000 |
| 2024-08-14 | $0.1120000 | $0.1090000 | $0.1220000 | $0.1090000 |
| 2024-08-13 | $0.1090000 | $0.1120000 | $0.1120000 | $0.1070000 |
| 2024-08-12 | $0.1040000 | $0.1090000 | $0.1120000 | $0.1040000 |
| 2024-08-11 | $0.1130000 | $0.1040000 | $0.1160000 | $0.1040000 |
| 2024-08-10 | $0.1180000 | $0.1130000 | $0.1180000 | $0.1130000 |
| 2024-08-09 | $0.1270000 | $0.1180000 | $0.1280000 | $0.1100000 |
| 2024-08-08 | $0.1100000 | $0.1270000 | $0.1280000 | $0.1100000 |
| 2024-08-07 | $0.1270000 | $0.1100000 | $0.1320000 | $0.1080000 |
| 2024-08-06 | $0.1050000 | $0.1270000 | $0.1300000 | $0.1020000 |
| 2024-08-05 | $0.0840 | $0.1050000 | $0.1130000 | $0.0800 |
| 2024-08-04 | $0.0900 | $0.0840 | $0.0910 | $0.0820 |
| 2024-08-03 | $0.0920 | $0.0900 | $0.0970 | $0.0880 |
| 2024-08-02 | $0.0990000 | $0.0920 | $0.0990000 | $0.0900 |
| 2024-08-01 | $0.0970 | $0.0990000 | $0.1010000 | $0.0880 |
| 2024-07-31 | $0.1020000 | $0.0970 | $0.1040000 | $0.0960 |
| 2024-07-30 | $0.1070000 | $0.1020000 | $0.1070000 | $0.1010000 |
| 2024-07-29 | $0.1060000 | $0.1070000 | $0.1140000 | $0.1060000 |
| 2024-07-28 | $0.1110000 | $0.1060000 | $0.1140000 | $0.1030000 |
| 2024-07-27 | $0.1120000 | $0.1110000 | $0.1170000 | $0.1090000 |
| 2024-07-26 | $0.1100000 | $0.1120000 | $0.1180000 | $0.1060000 |
| 2024-07-25 | $0.1100000 | $0.1100000 | $0.1180000 | $0.1030000 |
| 2024-07-24 | $0.1100000 | $0.1100000 | $0.1540000 | $0.1070000 |
| 2024-07-23 | $0.1140000 | $0.1100000 | $0.1180000 | $0.1060000 |
| 2024-07-22 | $0.1230000 | $0.1140000 | $0.1230000 | $0.1120000 |
| 2024-07-21 | $0.1280000 | $0.1230000 | $0.1380000 | $0.1200000 |
| 2024-07-20 | $0.1330000 | $0.1280000 | $0.1390000 | $0.1270000 |
| 2024-07-19 | $0.1270000 | $0.1330000 | $0.1400000 | $0.1250000 |
| 2024-07-18 | $0.1370000 | $0.1270000 | $0.1370000 | $0.1260000 |
| 2024-07-17 | $0.1420000 | $0.1370000 | $0.1490000 | $0.1340000 |
| 2024-07-16 | $0.1490000 | $0.1420000 | $0.1520000 | $0.1370000 |
| 2024-07-15 | $0.1320000 | $0.1490000 | $0.1530000 | $0.1320000 |
| 2024-07-14 | $0.1300000 | $0.1320000 | $0.1350000 | $0.1270000 |
| 2024-07-13 | $0.1320000 | $0.1300000 | $0.1330000 | $0.1260000 |
| 2024-07-12 | $0.1270000 | $0.1320000 | $0.1340000 | $0.1260000 |
| 2024-07-11 | $0.1330000 | $0.1270000 | $0.1380000 | $0.1270000 |
| 2024-07-10 | $0.1390000 | $0.1330000 | $0.1460000 | $0.1330000 |
| 2024-07-09 | $0.1370000 | $0.1390000 | $0.1410000 | $0.1360000 |
| 2024-07-08 | $0.1350000 | $0.1370000 | $0.1400000 | $0.1310000 |
| 2024-07-07 | $0.1450000 | $0.1350000 | $0.1470000 | $0.1350000 |
| 2024-07-06 | $0.1350000 | $0.1450000 | $0.1500000 | $0.1320000 |
| 2024-07-05 | $0.1440000 | $0.1350000 | $0.1440000 | $0.1190000 |
| 2024-07-04 | $0.1600000 | $0.1440000 | $0.1600000 | $0.1430000 |
| 2024-07-03 | $0.1720000 | $0.1600000 | $0.1780000 | $0.1510000 |
| 2024-07-02 | $0.1680000 | $0.1720000 | $0.1770000 | $0.1650000 |
| 2024-07-01 | $0.1610000 | $0.1680000 | $0.1710000 | $0.1580000 |
| 2024-06-30 | $0.1610000 | $0.1610000 | $0.1630000 | $0.1540000 |
| 2024-06-29 | $0.1600000 | $0.1610000 | $0.1650000 | $0.1570000 |
| 2024-06-28 | $0.1560000 | $0.1600000 | $0.1730000 | $0.1530000 |
| 2024-06-27 | $0.1420000 | $0.1560000 | $0.1750000 | $0.1420000 |
| 2024-06-26 | $0.1420000 | $0.1420000 | $0.1530000 | $0.1390000 |
| 2024-06-25 | $0.1380000 | $0.1420000 | $0.1460000 | $0.1360000 |
| 2024-06-24 | $0.1380000 | $0.1380000 | $0.1400000 | $0.1320000 |
| 2024-06-23 | $0.1390000 | $0.1380000 | $0.1510000 | $0.1380000 |
| 2024-06-22 | $0.1410000 | $0.1390000 | $0.1420000 | $0.1370000 |
| 2024-06-21 | $0.1470000 | $0.1410000 | $0.1480000 | $0.1390000 |
| 2024-06-20 | $0.1480000 | $0.1470000 | $0.1610000 | $0.1430000 |
| 2024-06-19 | $0.1450000 | $0.1480000 | $0.1530000 | $0.1410000 |
| 2024-06-18 | $0.1510000 | $0.1450000 | $0.1510000 | $0.1390000 |
| 2024-06-17 | $0.1550000 | $0.1510000 | $0.1580000 | $0.1480000 |
| 2024-06-16 | $0.1570000 | $0.1550000 | $0.1610000 | $0.1540000 |
| 2024-06-15 | $0.1530000 | $0.1570000 | $0.1600000 | $0.1500000 |
| 2024-06-14 | $0.1590000 | $0.1530000 | $0.1660000 | $0.1530000 |
| 2024-06-13 | $0.1670000 | $0.1590000 | $0.1710000 | $0.1570000 |
| 2024-06-12 | $0.1680000 | $0.1670000 | $0.1800000 | $0.1670000 |
| 2024-06-11 | $0.1740000 | $0.1680000 | $0.1800000 | $0.1620000 |
| 2024-06-10 | $0.1840000 | $0.1740000 | $0.1860000 | $0.1730000 |
| 2024-06-09 | $0.1820000 | $0.1840000 | $0.1870000 | $0.1740000 |
| 2024-06-08 | $0.1910000 | $0.1820000 | $0.1920000 | $0.1770000 |
| 2024-06-07 | $0.2030000 | $0.1910000 | $0.2080000 | $0.1880000 |
| 2024-06-06 | $0.2130000 | $0.2030000 | $0.2130000 | $0.2000000 |
| 2024-06-05 | $0.2110000 | $0.2130000 | $0.2200000 | $0.2060000 |
| 2024-06-04 | $0.2060000 | $0.2110000 | $0.2150000 | $0.1990000 |
| 2024-06-03 | $0.2030000 | $0.2060000 | $0.2120000 | $0.2010000 |
| 2024-06-02 | $0.2150000 | $0.2030000 | $0.2150000 | $0.2000000 |
| 2024-06-01 | $0.2110000 | $0.2150000 | $0.2160000 | $0.2040000 |
| 2024-05-31 | $0.2100000 | $0.2110000 | $0.2150000 | $0.2010000 |
| 2024-05-30 | $0.2130000 | $0.2100000 | $0.2190000 | $0.2060000 |
| 2024-05-29 | $0.2210000 | $0.2130000 | $0.2260000 | $0.2110000 |
| 2024-05-28 | $0.2250000 | $0.2210000 | $0.2300000 | $0.2160000 |
| 2024-05-27 | $0.2160000 | $0.2250000 | $0.2430000 | $0.2140000 |
| 2024-05-26 | $0.2180000 | $0.2160000 | $0.2180000 | $0.2080000 |
| 2024-05-25 | $0.2140000 | $0.2180000 | $0.2190000 | $0.2120000 |
| 2024-05-24 | $0.2340000 | $0.2140000 | $0.2380000 | $0.2140000 |
| 2024-05-23 | $0.2370000 | $0.2340000 | $0.2450000 | $0.2200000 |
| 2024-05-22 | $0.2440000 | $0.2370000 | $0.2700000 | $0.2370000 |
| 2024-05-21 | $0.2260000 | $0.2440000 | $0.2650000 | $0.2250000 |
| 2024-05-20 | $0.2160000 | $0.2260000 | $0.2270000 | $0.2050000 |
| 2024-05-19 | $0.2210000 | $0.2160000 | $0.2240000 | $0.2110000 |
| 2024-05-18 | $0.2210000 | $0.2210000 | $0.2330000 | $0.2210000 |
| 2024-05-17 | $0.2170000 | $0.2210000 | $0.2310000 | $0.2150000 |
| 2024-05-16 | $0.2200000 | $0.2170000 | $0.2410000 | $0.2160000 |
| 2024-05-15 | $0.2030000 | $0.2200000 | $0.2220000 | $0.2000000 |
| 2024-05-14 | $0.2150000 | $0.2030000 | $0.2170000 | $0.1970000 |
| 2024-05-13 | $0.2210000 | $0.2150000 | $0.2300000 | $0.2120000 |
| 2024-05-12 | $0.2160000 | $0.2210000 | $0.2330000 | $0.2160000 |
| 2024-05-11 | $0.2180000 | $0.2160000 | $0.2500000 | $0.2160000 |
| 2024-05-10 | $0.2320000 | $0.2180000 | $0.2370000 | $0.2160000 |
| 2024-05-09 | $0.2160000 | $0.2320000 | $0.2380000 | $0.2160000 |
| 2024-05-08 | $0.2220000 | $0.2160000 | $0.2300000 | $0.2100000 |
| 2024-05-07 | $0.2410000 | $0.2220000 | $0.2440000 | $0.2220000 |
| 2024-05-06 | $0.2340000 | $0.2410000 | $0.2570000 | $0.2280000 |
| 2024-05-05 | $0.2470000 | $0.2340000 | $0.2480000 | $0.2320000 |
| 2024-05-04 | $0.2440000 | $0.2470000 | $0.2500000 | $0.2260000 |
| 2024-05-03 | $0.2290000 | $0.2440000 | $0.2490000 | $0.2230000 |
| 2024-05-02 | $0.2310000 | $0.2290000 | $0.2410000 | $0.2200000 |
| 2024-05-01 | $0.2170000 | $0.2310000 | $0.2440000 | $0.2080000 |
| 2024-04-30 | $0.2290000 | $0.2170000 | $0.2300000 | $0.2070000 |
| 2024-04-29 | $0.2370000 | $0.2290000 | $0.2410000 | $0.2180000 |
| 2024-04-28 | $0.2380000 | $0.2370000 | $0.2500000 | $0.2320000 |
| 2024-04-27 | $0.2490000 | $0.2380000 | $0.2530000 | $0.2330000 |
| 2024-04-26 | $0.2610000 | $0.2490000 | $0.2780000 | $0.2490000 |
| 2024-04-25 | $0.2710000 | $0.2610000 | $0.2800000 | $0.2520000 |
| 2024-04-24 | $0.2780000 | $0.2710000 | $0.3010000 | $0.2620000 |
| 2024-04-23 | $0.3100000 | $0.2780000 | $0.3100000 | $0.2750000 |
| 2024-04-22 | $0.3010000 | $0.3100000 | $0.3110000 | $0.2940000 |
| 2024-04-21 | $0.3030000 | $0.3010000 | $0.3140000 | $0.2920000 |
| 2024-04-20 | $0.3000000 | $0.3030000 | $0.3940000 | $0.2720000 |
| 2024-04-19 | $0.3060000 | $0.3000000 | $0.3090000 | $0.2760000 |
| 2024-04-18 | $0.2930000 | $0.3060000 | $0.3100000 | $0.2770000 |
| 2024-04-17 | $0.2970000 | $0.2930000 | $0.2970000 | $0.2750000 |
| 2024-04-16 | $0.3020000 | $0.2970000 | $0.3030000 | $0.2750000 |
| 2024-04-15 | $0.3250000 | $0.3020000 | $0.3470000 | $0.3020000 |
| 2024-04-14 | $0.3040000 | $0.3250000 | $0.3260000 | $0.2890000 |
| 2024-04-13 | $0.3370000 | $0.3040000 | $0.3480000 | $0.2800000 |
| 2024-04-12 | $0.3800000 | $0.3370000 | $0.3890000 | $0.3230000 |
| 2024-04-11 | $0.3800000 | $0.3800000 | $0.3920000 | $0.3680000 |
| 2024-04-10 | $0.3770000 | $0.3800000 | $0.3860000 | $0.3650000 |
| 2024-04-09 | $0.3960000 | $0.3770000 | $0.4010000 | $0.3660000 |
| 2024-04-08 | $0.3950000 | $0.3960000 | $0.4250000 | $0.3850000 |
| 2024-04-07 | $0.3870000 | $0.3950000 | $0.4060000 | $0.3870000 |
| 2024-04-06 | $0.3730000 | $0.3870000 | $0.3920000 | $0.3610000 |
| 2024-04-05 | $0.3890000 | $0.3730000 | $0.4030000 | $0.3700000 |
| 2024-04-04 | $0.3920000 | $0.3890000 | $0.4050000 | $0.3840000 |
| 2024-04-03 | $0.4130000 | $0.3920000 | $0.4250000 | $0.3870000 |
| 2024-04-02 | $0.4610000 | $0.4130000 | $0.4610000 | $0.4040000 |
| 2024-04-01 | $0.4920000 | $0.4610000 | $0.4980000 | $0.4350000 |
| 2024-03-31 | $0.5010000 | $0.4920000 | $0.5150000 | $0.4700000 |
| 2024-03-30 | $0.4650000 | $0.5010000 | $0.5400000 | $0.4560000 |
| 2024-03-29 | $0.4580000 | $0.4650000 | $0.4650000 | $0.4420000 |
| 2024-03-28 | $0.4520000 | $0.4580000 | $0.4580000 | $0.4370000 |
| 2024-03-27 | $0.4610000 | $0.4520000 | $0.4680000 | $0.4360000 |
| 2024-03-26 | $0.4830000 | $0.4610000 | $0.5090000 | $0.4500000 |
| 2024-03-25 | $0.4650000 | $0.4830000 | $0.6370000 | $0.4580000 |
| 2024-03-24 | $0.4590000 | $0.4650000 | $0.4720000 | $0.4340000 |
| 2024-03-23 | $0.4420000 | $0.4590000 | $0.4890000 | $0.4420000 |
| 2024-03-22 | $0.4810000 | $0.4420000 | $0.4890000 | $0.4370000 |
| 2024-03-21 | $0.4990000 | $0.4810000 | $0.5570000 | $0.4680000 |
| 2024-03-20 | $0.4410000 | $0.4990000 | $0.5270000 | $0.4180000 |
| 2024-03-19 | $0.4880000 | $0.4410000 | $0.4930000 | $0.4400000 |
| 2024-03-18 | $0.5860000 | $0.4880000 | $0.5930000 | $0.4780000 |
| 2024-03-17 | $0.5390000 | $0.5860000 | $0.5870000 | $0.5070000 |
| 2024-03-16 | $0.5730000 | $0.5390000 | $0.7280000 | $0.5390000 |
| 2024-03-15 | $0.5850000 | $0.5730000 | $0.6370000 | $0.5570000 |
| 2024-03-14 | $0.6380000 | $0.5850000 | $0.6740000 | $0.5260000 |
| 2024-03-13 | $0.5920000 | $0.6380000 | $0.6550000 | $0.5650000 |
| 2024-03-12 | $0.5970000 | $0.5920000 | $0.9400000 | $0.5500000 |
| 2024-03-11 | $0.4520000 | $0.5970000 | $0.5990000 | $0.4360000 |
| 2024-03-10 | $0.4380000 | $0.4520000 | $0.4640000 | $0.4170000 |
| 2024-03-09 | $0.4350000 | $0.4380000 | $0.4620000 | $0.3940000 |
| 2024-03-08 | $0.4070000 | $0.4350000 | $0.4640000 | $0.3950000 |
| 2024-03-07 | $0.4500000 | $0.4070000 | $0.4700000 | $0.3910000 |
| 2024-03-06 | $0.4350000 | $0.4500000 | $0.4860000 | $0.4140000 |
| 2024-03-05 | $0.4850000 | $0.4350000 | $0.4950000 | $0.4200000 |
| 2024-03-04 | $0.5070000 | $0.4850000 | $0.5130000 | $0.4560000 |
| 2024-03-03 | $0.5390000 | $0.5070000 | $0.5830000 | $0.4810000 |
| 2024-03-02 | $0.4960000 | $0.5390000 | $0.5860000 | $0.4700000 |
| 2024-03-01 | $0.4850000 | $0.4960000 | $0.5110000 | $0.4680000 |
| 2024-02-29 | $0.4950000 | $0.4850000 | $0.5860000 | $0.4610000 |
| 2024-02-28 | $0.4520000 | $0.4950000 | $0.5170000 | $0.4220000 |
| 2024-02-27 | $0.4390000 | $0.4520000 | $0.5290000 | $0.4160000 |
| 2024-02-26 | $0.4290000 | $0.4390000 | $0.4510000 | $0.4050000 |
| 2024-02-25 | $0.4240000 | $0.4290000 | $0.4310000 | $0.4070000 |
| 2024-02-24 | $0.4220000 | $0.4240000 | $0.4330000 | $0.4030000 |
| 2024-02-23 | $0.4290000 | $0.4220000 | $0.4460000 | $0.4030000 |
| 2024-02-22 | $0.3860000 | $0.4290000 | $0.4870000 | $0.3850000 |
| 2024-02-21 | $0.4130000 | $0.3860000 | $0.4280000 | $0.3750000 |
| 2024-02-20 | $0.4350000 | $0.4130000 | $0.4620000 | $0.4060000 |
| 2024-02-19 | $0.4360000 | $0.4350000 | $0.4440000 | $0.4060000 |
| 2024-02-18 | $0.4330000 | $0.4360000 | $0.4510000 | $0.4180000 |
| 2024-02-17 | $0.4410000 | $0.4330000 | $0.4510000 | $0.4030000 |
| 2024-02-16 | $0.4670000 | $0.4410000 | $0.4850000 | $0.4310000 |
| 2024-02-15 | $0.4910000 | $0.4670000 | $0.5800000 | $0.4410000 |
| 2024-02-14 | $0.4510000 | $0.4910000 | $0.5210000 | $0.4350000 |
| 2024-02-13 | $0.4280000 | $0.4510000 | $0.4750000 | $0.4100000 |
| 2024-02-12 | $0.3900000 | $0.4280000 | $0.4950000 | $0.3840000 |
| 2024-02-11 | $0.3920000 | $0.3900000 | $0.4100000 | $0.3840000 |
| 2024-02-10 | $0.3500000 | $0.3920000 | $0.4350000 | $0.3480000 |
| 2024-02-09 | $0.3450000 | $0.3500000 | $0.3730000 | $0.3200000 |
| 2024-02-08 | $0.3460000 | $0.3450000 | $0.3980000 | $0.3390000 |
| 2024-02-07 | $0.3420000 | $0.3460000 | $0.3550000 | $0.3300000 |
| 2024-02-06 | $0.3260000 | $0.3420000 | $0.3510000 | $0.3200000 |
| 2024-02-05 | $0.3270000 | $0.3260000 | $0.3360000 | $0.3150000 |
| 2024-02-04 | $0.3240000 | $0.3270000 | $0.3360000 | $0.3080000 |
| 2024-02-03 | $0.3270000 | $0.3240000 | $0.3350000 | $0.3180000 |
| 2024-02-02 | $0.3190000 | $0.3270000 | $0.3290000 | $0.3150000 |
| 2024-02-01 | $0.3260000 | $0.3190000 | $0.3350000 | $0.3000000 |
| 2024-01-31 | $0.3490000 | $0.3260000 | $0.3510000 | $0.3130000 |
| 2024-01-30 | $0.3580000 | $0.3490000 | $0.3800000 | $0.3490000 |
| 2024-01-29 | $0.3320000 | $0.3580000 | $0.3640000 | $0.3270000 |
| 2024-01-28 | $0.3450000 | $0.3320000 | $0.3610000 | $0.3210000 |
| 2024-01-27 | $0.3410000 | $0.3450000 | $0.3530000 | $0.3340000 |
| 2024-01-26 | $0.3140000 | $0.3410000 | $0.3530000 | $0.3060000 |
| 2024-01-25 | $0.3310000 | $0.3140000 | $0.3520000 | $0.3100000 |
| 2024-01-24 | $0.3210000 | $0.3310000 | $0.3470000 | $0.3100000 |
| 2024-01-23 | $0.3190000 | $0.3210000 | $0.3270000 | $0.2910000 |
| 2024-01-22 | $0.3530000 | $0.3190000 | $0.3650000 | $0.3040000 |
| 2024-01-21 | $0.3680000 | $0.3530000 | $0.3730000 | $0.3380000 |
| 2024-01-20 | $0.3550000 | $0.3680000 | $0.3680000 | $0.3400000 |
| 2024-01-19 | $0.3860000 | $0.3550000 | $0.3950000 | $0.3460000 |
| 2024-01-18 | $0.4040000 | $0.3860000 | $0.4130000 | $0.3650000 |
| 2024-01-17 | $0.3910000 | $0.4040000 | $0.4140000 | $0.3760000 |
| 2024-01-16 | $0.3660000 | $0.3910000 | $0.4000000 | $0.3620000 |
| 2024-01-15 | $0.3590000 | $0.3660000 | $0.3820000 | $0.3510000 |
| 2024-01-14 | $0.3810000 | $0.3590000 | $0.3960000 | $0.3540000 |
| 2024-01-13 | $0.3680000 | $0.3810000 | $0.3930000 | $0.3440000 |
| 2024-01-12 | $0.4120000 | $0.3680000 | $0.4120000 | $0.3630000 |
| 2024-01-11 | $0.4270000 | $0.4120000 | $0.4480000 | $0.4060000 |
| 2024-01-10 | $0.4040000 | $0.4270000 | $0.4510000 | $0.3860000 |
| 2024-01-09 | $0.4130000 | $0.4040000 | $0.4210000 | $0.4000000 |
| 2024-01-08 | $0.3900000 | $0.4130000 | $0.4320000 | $0.3710000 |
| 2024-01-07 | $0.4030000 | $0.3900000 | $0.4170000 | $0.3760000 |
| 2023-11-29 | $0.4880000 | $0.4860000 | $0.4880000 | $0.4860000 |
| 2023-11-28 | $0.4050000 | $0.4880000 | $0.5660000 | $0.3850000 |
| 2023-11-27 | $0.3920000 | $0.4050000 | $0.4300000 | $0.3490000 |
| 2023-11-26 | $0.3590000 | $0.3920000 | $0.4100000 | $0.3450000 |
| 2023-11-25 | $0.3470000 | $0.3590000 | $0.3900000 | $0.3420000 |
| 2023-11-24 | $0.3490000 | $0.3470000 | $0.3700000 | $0.3310000 |
| 2023-11-23 | $0.3260000 | $0.3490000 | $0.3510000 | $0.3070000 |
| 2023-11-22 | $0.3170000 | $0.3260000 | $0.3750000 | $0.2940000 |
| 2023-11-21 | $0.3430000 | $0.3170000 | $0.3630000 | $0.3050000 |
| 2023-11-20 | $0.3590000 | $0.3430000 | $0.3930000 | $0.3390000 |
| 2023-11-19 | $0.3110000 | $0.3590000 | $0.3800000 | $0.3030000 |
| 2023-11-18 | $0.3190000 | $0.3110000 | $0.3470000 | $0.2920000 |
| 2023-11-17 | $0.3140000 | $0.3190000 | $0.3420000 | $0.2700000 |
| 2023-11-16 | $0.3320000 | $0.3140000 | $0.3490000 | $0.3080000 |
| 2023-11-15 | $0.3210000 | $0.3320000 | $0.3950000 | $0.3050000 |
| 2023-11-14 | $0.3010000 | $0.3210000 | $0.3440000 | $0.2640000 |
| 2023-11-13 | $0.3260000 | $0.3010000 | $0.3400000 | $0.2870000 |
| 2023-11-12 | $0.3460000 | $0.3260000 | $0.3630000 | $0.3250000 |
| 2023-11-11 | $0.3560000 | $0.3460000 | $0.3980000 | $0.3390000 |
| 2023-11-10 | $0.3130000 | $0.3560000 | $0.4600000 | $0.3130000 |
| 2023-11-09 | $0.2590000 | $0.3130000 | $0.3340000 | $0.2550000 |
| 2023-11-08 | $0.2580000 | $0.2590000 | $0.2760000 | $0.2450000 |
| 2023-11-07 | $0.2600000 | $0.2580000 | $0.2960000 | $0.2450000 |
| 2023-11-06 | $0.2580000 | $0.2600000 | $0.2730000 | $0.2510000 |
| 2023-11-05 | $0.2700000 | $0.2580000 | $0.2740000 | $0.2450000 |
| 2023-11-04 | $0.2510000 | $0.2700000 | $0.3070000 | $0.2510000 |
| 2023-11-03 | $0.2870000 | $0.2510000 | $0.2910000 | $0.2420000 |
| 2023-11-02 | $0.2700000 | $0.2870000 | $0.3770000 | $0.2480000 |
| 2023-11-01 | $0.2220000 | $0.2700000 | $0.2890000 | $0.2060000 |
| 2023-10-31 | $0.2210000 | $0.2220000 | $0.2900000 | $0.2060000 |
| 2023-10-30 | $0.2160000 | $0.2210000 | $0.2520000 | $0.2060000 |
| 2023-10-29 | $0.1730000 | $0.2160000 | $0.2570000 | $0.1710000 |
| 2023-10-28 | $0.1820000 | $0.1730000 | $0.1850000 | $0.1690000 |
| 2023-10-27 | $0.1740000 | $0.1820000 | $0.1860000 | $0.1520000 |
| 2023-10-26 | $0.1600000 | $0.1740000 | $0.1780000 | $0.1530000 |
| 2023-10-25 | $0.1480000 | $0.1600000 | $0.1740000 | $0.1390000 |
| 2023-10-24 | $0.1460000 | $0.1480000 | $0.1640000 | $0.1360000 |
| 2023-10-23 | $0.1330000 | $0.1460000 | $0.1570000 | $0.1330000 |
| 2023-10-22 | $0.1260000 | $0.1330000 | $0.1500000 | $0.1250000 |
| 2023-10-21 | $0.1250000 | $0.1260000 | $0.1350000 | $0.1210000 |
| 2023-10-20 | $0.1190000 | $0.1250000 | $0.1260000 | $0.1170000 |
| 2023-10-19 | $0.1210000 | $0.1190000 | $0.1220000 | $0.1160000 |
| 2023-10-18 | $0.1210000 | $0.1210000 | $0.1290000 | $0.1210000 |
| 2023-10-17 | $0.1200000 | $0.1210000 | $0.1260000 | $0.1190000 |
| 2023-10-16 | $0.1250000 | $0.1200000 | $0.1270000 | $0.1180000 |
| 2023-10-15 | $0.1240000 | $0.1250000 | $0.1260000 | $0.1230000 |
| 2023-10-14 | $0.1210000 | $0.1240000 | $0.1370000 | $0.1200000 |
| 2023-10-13 | $0.1170000 | $0.1210000 | $0.1250000 | $0.1160000 |
| 2023-10-12 | $0.1220000 | $0.1170000 | $0.1220000 | $0.1130000 |
| 2023-10-11 | $0.1240000 | $0.1220000 | $0.1290000 | $0.1180000 |
| 2023-10-10 | $0.1190000 | $0.1240000 | $0.1300000 | $0.1190000 |
| 2023-10-09 | $0.1230000 | $0.1190000 | $0.1290000 | $0.1150000 |
| 2023-10-08 | $0.1250000 | $0.1230000 | $0.1350000 | $0.1130000 |
| 2023-10-07 | $0.1270000 | $0.1250000 | $0.1570000 | $0.1210000 |
| 2023-10-06 | $0.1210000 | $0.1270000 | $0.1330000 | $0.1150000 |
| 2023-10-05 | $0.1209000 | $0.1210000 | $0.1290000 | $0.1200000 |
| 2023-10-04 | $0.1220000 | $0.1209000 | $0.1280000 | $0.1194000 |
| 2023-10-03 | $0.1210000 | $0.1220000 | $0.1309000 | $0.1200000 |
| 2023-10-02 | $0.1259000 | $0.1210000 | $0.1310000 | $0.1201000 |
| 2023-10-01 | $0.1250000 | $0.1259000 | $0.1270000 | $0.1159000 |
| 2023-09-30 | $0.1310000 | $0.1250000 | $0.1310000 | $0.1240000 |
| 2023-09-29 | $0.1284000 | $0.1310000 | $0.1358000 | $0.1241000 |
| 2023-09-28 | $0.1273000 | $0.1284000 | $0.1319000 | $0.1250000 |
| 2023-09-27 | $0.1249000 | $0.1273000 | $0.1307000 | $0.1230000 |
| 2023-09-26 | $0.1280000 | $0.1249000 | $0.1290000 | $0.1183000 |
| 2023-09-25 | $0.1238000 | $0.1280000 | $0.1339000 | $0.1232000 |
| 2023-09-24 | $0.1240000 | $0.1238000 | $0.1319000 | $0.1201000 |
| 2023-09-23 | $0.1288000 | $0.1240000 | $0.1340000 | $0.1171000 |
| 2023-09-22 | $0.1339000 | $0.1288000 | $0.1399000 | $0.1272000 |
| 2023-09-21 | $0.1309000 | $0.1339000 | $0.1349000 | $0.1260000 |
| 2023-09-20 | $0.1340000 | $0.1309000 | $0.1392000 | $0.1275000 |
| 2023-09-19 | $0.1410000 | $0.1340000 | $0.1439000 | $0.1313000 |
| 2023-09-18 | $0.1442000 | $0.1410000 | $0.1559000 | $0.1368000 |
| 2023-09-17 | $0.1410000 | $0.1442000 | $0.1558000 | $0.1380000 |
| 2023-09-16 | $0.1223000 | $0.1410000 | $0.1576000 | $0.1223000 |
| 2023-09-15 | $0.1179000 | $0.1223000 | $0.1243000 | $0.1162000 |
| 2023-09-14 | $0.1188000 | $0.1179000 | $0.1198000 | $0.1145000 |
| 2023-09-13 | $0.1139000 | $0.1188000 | $0.1188000 | $0.1090000 |
| 2023-09-12 | $0.1179000 | $0.1139000 | $0.1228000 | $0.1100000 |
| 2023-09-11 | $0.1228000 | $0.1179000 | $0.1299000 | $0.1111000 |
| 2023-09-10 | $0.1140000 | $0.1228000 | $0.1289000 | $0.1140000 |
| 2023-09-09 | $0.1210000 | $0.1140000 | $0.1213000 | $0.1140000 |
| 2023-09-08 | $0.1093000 | $0.1210000 | $0.1245000 | $0.1090000 |
| 2023-09-07 | $0.1089000 | $0.1093000 | $0.1130000 | $0.1031000 |
| 2023-09-06 | $0.1058000 | $0.1089000 | $0.1090000 | $0.1011000 |
| 2023-09-05 | $0.1108000 | $0.1058000 | $0.1130000 | $0.1030000 |
| 2023-09-04 | $0.1121000 | $0.1108000 | $0.1159000 | $0.1070000 |
| 2023-09-03 | $0.1150000 | $0.1121000 | $0.1190000 | $0.1051000 |
| 2023-09-02 | $0.1109000 | $0.1150000 | $0.1207000 | $0.1108000 |
| 2023-09-01 | $0.1111000 | $0.1109000 | $0.1164000 | $0.1065000 |
| 2023-08-31 | $0.1182000 | $0.1111000 | $0.1203000 | $0.1093000 |
| 2023-08-30 | $0.1241000 | $0.1182000 | $0.1247000 | $0.1160000 |
| 2023-08-29 | $0.1152000 | $0.1241000 | $0.1318000 | $0.1151000 |
| 2023-08-28 | $0.1227000 | $0.1152000 | $0.1227000 | $0.1152000 |
| 2023-08-27 | $0.1264000 | $0.1227000 | $0.1302000 | $0.1190000 |
| 2023-08-26 | $0.1225000 | $0.1264000 | $0.1283000 | $0.1177000 |
| 2023-08-25 | $0.1251000 | $0.1225000 | $0.1278000 | $0.1196000 |
| 2023-08-24 | $0.1235000 | $0.1251000 | $0.1254000 | $0.1185000 |
| 2023-08-23 | $0.1276000 | $0.1235000 | $0.1313000 | $0.1151000 |
| 2023-08-22 | $0.1338000 | $0.1276000 | $0.1349000 | $0.1251000 |
| 2023-08-21 | $0.1337000 | $0.1338000 | $0.1380000 | $0.1271000 |
| 2023-08-20 | $0.1412000 | $0.1337000 | $0.1420000 | $0.1283000 |
| 2023-08-19 | $0.1309000 | $0.1412000 | $0.1428000 | $0.1231000 |
| 2023-08-18 | $0.1300000 | $0.1309000 | $0.1409000 | $0.1221000 |
| 2023-08-17 | $0.1491000 | $0.1300000 | $0.1517000 | $0.1260000 |
| 2023-07-28 | $0.0889 | $0.0890 | $0.0890 | $0.0889 |
| 2023-07-27 | $0.0909 | $0.0889 | $0.0976 | $0.0850 |
| 2023-07-26 | $0.0979 | $0.0909 | $0.1019000 | $0.0860 |
| 2023-07-25 | $0.0960 | $0.0979 | $0.1050000 | $0.0841 |
| 2023-07-24 | $0.1135000 | $0.0960 | $0.1159000 | $0.0960 |
| 2023-07-23 | $0.1130000 | $0.1135000 | $0.1190000 | $0.1110000 |
| 2023-07-22 | $0.1142000 | $0.1130000 | $0.1180000 | $0.1081000 |
| 2023-07-21 | $0.1209000 | $0.1142000 | $0.1240000 | $0.1130000 |
| 2023-07-20 | $0.1241000 | $0.1209000 | $0.1289000 | $0.1182000 |
| 2023-07-19 | $0.1151000 | $0.1241000 | $0.1289000 | $0.1151000 |
| 2023-07-18 | $0.1205000 | $0.1151000 | $0.1256000 | $0.1151000 |
| 2023-07-17 | $0.1260000 | $0.1205000 | $0.1300000 | $0.1170000 |
| 2023-07-16 | $0.1280000 | $0.1260000 | $0.1569000 | $0.1260000 |
| 2023-07-15 | $0.1290000 | $0.1280000 | $0.1409000 | $0.1270000 |
| 2023-07-14 | $0.1329000 | $0.1290000 | $0.1407000 | $0.1224000 |
| 2023-07-13 | $0.1211000 | $0.1329000 | $0.1353000 | $0.1184000 |
| 2023-07-12 | $0.1230000 | $0.1211000 | $0.1289000 | $0.1191000 |
| 2023-07-11 | $0.1319000 | $0.1230000 | $0.1342000 | $0.1201000 |
| 2023-07-10 | $0.1318000 | $0.1319000 | $0.1410000 | $0.1250000 |
| 2023-07-09 | $0.1369000 | $0.1318000 | $0.1420000 | $0.1284000 |
| 2023-07-08 | $0.1411000 | $0.1369000 | $0.1437000 | $0.1344000 |
| 2023-07-07 | $0.1407000 | $0.1411000 | $0.1483000 | $0.1365000 |
| 2023-07-06 | $0.1383000 | $0.1407000 | $0.1510000 | $0.1322000 |
| 2023-07-05 | $0.1304000 | $0.1383000 | $0.1395000 | $0.1271000 |
| 2023-07-04 | $0.1350000 | $0.1304000 | $0.1456000 | $0.1302000 |
| 2023-07-03 | $0.1367000 | $0.1350000 | $0.1438000 | $0.1338000 |
| 2023-07-02 | $0.1347000 | $0.1367000 | $0.1429000 | $0.1250000 |
| 2023-07-01 | $0.1401000 | $0.1347000 | $0.1458000 | $0.1322000 |
| 2023-06-30 | $0.1398000 | $0.1401000 | $0.1616000 | $0.1231000 |
| 2023-06-29 | $0.1443000 | $0.1398000 | $0.1469000 | $0.1328000 |
| 2023-06-28 | $0.1440000 | $0.1443000 | $0.1485000 | $0.1379000 |
| 2023-06-27 | $0.1459000 | $0.1440000 | $0.1520000 | $0.1420000 |
| 2023-06-26 | $0.1472000 | $0.1459000 | $0.1601000 | $0.1447000 |
| 2023-06-25 | $0.1480000 | $0.1472000 | $0.1598000 | $0.1453000 |
| 2023-06-24 | $0.1524000 | $0.1480000 | $0.1597000 | $0.1412000 |
| 2023-06-23 | $0.1517000 | $0.1524000 | $0.1654000 | $0.1501000 |
| 2023-06-22 | $0.1539000 | $0.1517000 | $0.1559000 | $0.1452000 |
| 2023-06-21 | $0.1588000 | $0.1539000 | $0.1596000 | $0.1499000 |
| 2023-06-20 | $0.1601000 | $0.1588000 | $0.1616000 | $0.1493000 |
| 2023-06-19 | $0.1645000 | $0.1601000 | $0.1670000 | $0.1441000 |
| 2023-06-18 | $0.1653000 | $0.1645000 | $0.1699000 | $0.1576000 |
| 2023-06-17 | $0.1627000 | $0.1653000 | $0.1756000 | $0.1592000 |
| 2023-06-16 | $0.1645000 | $0.1627000 | $0.1749000 | $0.1611000 |
| 2023-06-15 | $0.1610000 | $0.1645000 | $0.1675000 | $0.1580000 |
| 2023-06-14 | $0.1630000 | $0.1610000 | $0.1749000 | $0.1567000 |
| 2023-06-13 | $0.1700000 | $0.1630000 | $0.1708000 | $0.1613000 |
| 2023-06-12 | $0.1730000 | $0.1700000 | $0.1787000 | $0.1688000 |
| 2023-06-11 | $0.1687000 | $0.1730000 | $0.1789000 | $0.1660000 |
| 2023-06-10 | $0.1869000 | $0.1687000 | $0.1869000 | $0.1564000 |
| 2023-06-09 | $0.1668000 | $0.1869000 | $0.2076000 | $0.1666000 |
| 2023-06-08 | $0.1619000 | $0.1668000 | $0.1738000 | $0.1590000 |
| 2023-06-07 | $0.1700000 | $0.1619000 | $0.1799000 | $0.1580000 |
| 2023-06-06 | $0.1740000 | $0.1700000 | $0.1817000 | $0.1600000 |
| 2023-06-05 | $0.1822000 | $0.1740000 | $0.1888000 | $0.1653000 |
| 2023-06-04 | $0.1858000 | $0.1822000 | $0.2039000 | $0.1636000 |
| 2023-06-03 | $0.1659000 | $0.1858000 | $0.2311000 | $0.1650000 |
| 2023-06-02 | $0.1577000 | $0.1659000 | $0.1710000 | $0.1577000 |
| 2023-06-01 | $0.1560000 | $0.1577000 | $0.1627000 | $0.1526000 |
| 2023-05-31 | $0.1582000 | $0.1560000 | $0.1698000 | $0.1494000 |
| 2023-05-30 | $0.1584000 | $0.1582000 | $0.1652000 | $0.1546000 |
| 2023-05-29 | $0.1590000 | $0.1584000 | $0.1652000 | $0.1523000 |
| 2023-05-28 | $0.1558000 | $0.1590000 | $0.1602000 | $0.1452000 |
| 2023-05-27 | $0.1615000 | $0.1558000 | $0.1688000 | $0.1531000 |
| 2023-05-26 | $0.1487000 | $0.1615000 | $0.1929000 | $0.1431000 |
| 2023-05-25 | $0.1479000 | $0.1487000 | $0.1517000 | $0.1408000 |
| 2023-05-16 | $0.1681000 | $0.1682000 | $0.1682000 | $0.1681000 |
| 2023-05-15 | $0.1763000 | $0.1681000 | $0.1820000 | $0.1640000 |
| 2023-05-14 | $0.1742000 | $0.1763000 | $0.1824000 | $0.1663000 |
| 2023-05-13 | $0.1656000 | $0.1742000 | $0.1789000 | $0.1636000 |
| 2023-05-12 | $0.1783000 | $0.1656000 | $0.1835000 | $0.1628000 |
| 2023-05-11 | $0.1492000 | $0.1783000 | $0.1938000 | $0.1390000 |
| 2023-05-10 | $0.1558000 | $0.1492000 | $0.1658000 | $0.1476000 |
| 2023-05-09 | $0.1607000 | $0.1558000 | $0.1667000 | $0.1530000 |
| 2023-05-08 | $0.1667000 | $0.1607000 | $0.1691000 | $0.1555000 |
| 2023-05-07 | $0.1757000 | $0.1667000 | $0.1792000 | $0.1635000 |
| 2023-05-06 | $0.1737000 | $0.1757000 | $0.1837000 | $0.1582000 |
| 2023-05-05 | $0.1751000 | $0.1737000 | $0.2022000 | $0.1671000 |
| 2023-05-04 | $0.1790000 | $0.1751000 | $0.1903000 | $0.1702000 |
| 2023-05-03 | $0.1835000 | $0.1790000 | $0.2081000 | $0.1747000 |
| 2023-05-02 | $0.1891000 | $0.1835000 | $0.2021000 | $0.1796000 |
| 2023-05-01 | $0.1988000 | $0.1891000 | $0.2045000 | $0.1825000 |
| 2023-04-30 | $0.1985000 | $0.1988000 | $0.2084000 | $0.1922000 |
| 2023-04-29 | $0.1983000 | $0.1985000 | $0.2051000 | $0.1881000 |
| 2023-04-28 | $0.2055000 | $0.1983000 | $0.2157000 | $0.1950000 |
| 2023-04-27 | $0.2074000 | $0.2055000 | $0.2152000 | $0.2008000 |
| 2023-04-26 | $0.2063000 | $0.2074000 | $0.2178000 | $0.2010000 |
| 2023-04-25 | $0.2244000 | $0.2063000 | $0.2260000 | $0.2024000 |
| 2023-04-24 | $0.2189000 | $0.2244000 | $0.2369000 | $0.2091000 |
| 2023-04-23 | $0.2163000 | $0.2189000 | $0.2203000 | $0.2073000 |
| 2023-04-22 | $0.2146000 | $0.2163000 | $0.2190000 | $0.2046000 |
| 2023-04-21 | $0.2131000 | $0.2146000 | $0.2282000 | $0.2042000 |
| 2023-04-20 | $0.2127000 | $0.2131000 | $0.2247000 | $0.1995000 |
| 2023-04-19 | $0.2339000 | $0.2127000 | $0.2349000 | $0.2110000 |
| 2023-04-18 | $0.2357000 | $0.2339000 | $0.2419000 | $0.2283000 |
| 2023-04-17 | $0.2487000 | $0.2357000 | $0.2530000 | $0.2320000 |
| 2023-04-16 | $0.2473000 | $0.2487000 | $0.2611000 | $0.2401000 |
| 2023-04-15 | $0.2374000 | $0.2473000 | $0.2578000 | $0.2315000 |
| 2023-04-14 | $0.2366000 | $0.2374000 | $0.2502000 | $0.2341000 |
| 2023-04-13 | $0.2350000 | $0.2366000 | $0.2517000 | $0.2273000 |
| 2023-04-12 | $0.2386000 | $0.2350000 | $0.2481000 | $0.2310000 |
| 2023-04-11 | $0.2346000 | $0.2386000 | $0.2497000 | $0.2298000 |
| 2023-04-10 | $0.2417000 | $0.2346000 | $0.2482000 | $0.2239000 |
| 2023-04-09 | $0.2399000 | $0.2417000 | $0.2506000 | $0.2293000 |
| 2023-04-08 | $0.2510000 | $0.2399000 | $0.2635000 | $0.2313000 |
| 2023-04-07 | $0.2590000 | $0.2510000 | $0.2610000 | $0.2324000 |
| 2023-04-06 | $0.2620000 | $0.2590000 | $0.2650000 | $0.2474000 |
| 2023-04-05 | $0.2610000 | $0.2620000 | $0.2770000 | $0.2502000 |
| 2023-04-04 | $0.2560000 | $0.2610000 | $0.2668000 | $0.2520000 |
| 2023-04-03 | $0.2680000 | $0.2560000 | $0.2749000 | $0.2521000 |
| 2023-04-02 | $0.2688000 | $0.2680000 | $0.2800000 | $0.2650000 |
| 2023-04-01 | $0.2589000 | $0.2688000 | $0.2735000 | $0.2589000 |
| 2023-03-31 | $0.2590000 | $0.2589000 | $0.2686000 | $0.2520000 |
| 2023-03-30 | $0.2628000 | $0.2590000 | $0.2670000 | $0.2514000 |
| 2023-03-29 | $0.2620000 | $0.2628000 | $0.2670000 | $0.2528000 |
| 2023-03-28 | $0.2660000 | $0.2620000 | $0.2720000 | $0.2460000 |
| 2023-03-27 | $0.2732000 | $0.2660000 | $0.2820000 | $0.2610000 |
| 2023-03-26 | $0.2641000 | $0.2732000 | $0.2800000 | $0.2610000 |
| 2023-03-25 | $0.2670000 | $0.2641000 | $0.2730000 | $0.2560000 |
| 2023-03-24 | $0.2670000 | $0.2670000 | $0.2690000 | $0.2560000 |
| 2023-03-23 | $0.2730000 | $0.2670000 | $0.2892000 | $0.2560000 |
| 2023-03-22 | $0.2741000 | $0.2730000 | $0.2890000 | $0.2639000 |
| 2023-03-21 | $0.2720000 | $0.2741000 | $0.2840000 | $0.2690000 |
| 2023-03-20 | $0.2840000 | $0.2720000 | $0.2910000 | $0.2720000 |
| 2023-03-19 | $0.2720000 | $0.2840000 | $0.2920000 | $0.2660000 |
| 2023-03-18 | $0.2950000 | $0.2720000 | $0.3040000 | $0.2720000 |
| 2023-03-17 | $0.2800000 | $0.2950000 | $0.2980000 | $0.2620000 |
| 2023-03-16 | $0.2810000 | $0.2800000 | $0.2880000 | $0.2730000 |
| 2023-03-15 | $0.2940000 | $0.2810000 | $0.3070000 | $0.2780000 |
| 2023-03-14 | $0.3030000 | $0.2940000 | $0.3100000 | $0.2850000 |
| 2023-03-13 | $0.2900000 | $0.3030000 | $0.3080000 | $0.2830000 |
| 2023-03-12 | $0.2800000 | $0.2900000 | $0.2900000 | $0.2640000 |
| 2023-03-11 | $0.2740000 | $0.2800000 | $0.2880000 | $0.2600000 |
| 2023-03-10 | $0.2860000 | $0.2740000 | $0.2870000 | $0.2600000 |
| 2023-03-09 | $0.2920000 | $0.2860000 | $0.3020000 | $0.2770000 |
| 2023-03-08 | $0.2970000 | $0.2920000 | $0.3030000 | $0.2790000 |
| 2023-03-07 | $0.3180000 | $0.2970000 | $0.3180000 | $0.2920000 |
| 2023-03-06 | $0.3150000 | $0.3180000 | $0.3180000 | $0.3080000 |
| 2023-03-05 | $0.3180000 | $0.3150000 | $0.3220000 | $0.3050000 |
| 2023-03-04 | $0.3230000 | $0.3180000 | $0.3310000 | $0.3100000 |
| 2023-03-03 | $0.3310000 | $0.3230000 | $0.3400000 | $0.3150000 |
| 2023-03-02 | $0.3250000 | $0.3310000 | $0.3460000 | $0.3230000 |
| 2023-03-01 | $0.3240000 | $0.3250000 | $0.3500000 | $0.3230000 |
| 2023-02-28 | $0.3480000 | $0.3240000 | $0.3560000 | $0.3240000 |
| 2021-01-22 | $0.8077000 | $0.8262000 | $0.8396000 | $0.7547000 |
| 2021-01-21 | $0.9266000 | $0.8077000 | $0.8077000 | $0.8049000 |
| 2021-01-20 | $0.9411000 | $0.9266000 | $0.9301000 | $0.8414000 |
| 2021-01-19 | $0.8610000 | $0.9411000 | $0.9414000 | $0.8448000 |
| 2021-01-18 | $0.8960000 | $0.8610000 | $0.9595000 | $0.8610000 |
| 2021-01-17 | $0.9006000 | $0.8960000 | $0.8960000 | $0.8960000 |
| 2021-01-16 | $0.9661000 | $0.9006000 | $0.9460000 | $0.8956000 |
| 2021-01-15 | $1.02 | $0.9661000 | $0.9661000 | $0.9580000 |
| 2021-01-14 | $0.9704000 | $1.02 | $1.03 | $0.9801000 |
| 2021-01-13 | $0.8634000 | $0.9704000 | $1.01 | $0.9360000 |
| 2021-01-12 | $0.9438000 | $0.8634000 | $0.9056000 | $0.8518000 |
| 2021-01-11 | $1.04 | $0.9438000 | $0.9694000 | $0.9438000 |
| 2021-01-10 | $1.10 | $1.04 | $1.04 | $1.02 |
| 2021-01-09 | $1.22 | $1.10 | $1.21 | $1.08 |
| 2021-01-08 | $1.25 | $1.22 | $1.32 | $1.22 |
| 2021-01-07 | $1.20 | $1.25 | $1.28 | $1.25 |
| 2021-01-06 | $1.21 | $1.20 | $1.32 | $1.18 |
| 2021-01-05 | $1.13 | $1.21 | $1.23 | $1.19 |
| 2021-01-04 | $1.13 | $1.13 | $1.13 | $1.10 |
| 2021-01-03 | $1.11 | $1.13 | $1.16 | $1.13 |
| 2021-01-02 | $0.9651000 | $1.11 | $1.29 | $1.06 |
| 2021-01-01 | $0.9477000 | $0.9651000 | $0.9707000 | $0.9572000 |
| 2020-12-31 | $0.9606000 | $0.9477000 | $0.9671000 | $0.9283000 |
| 2020-12-30 | $0.8208000 | $0.9606000 | $0.9614000 | $0.8667000 |
| 2020-12-29 | $0.8304000 | $0.8208000 | $0.8402000 | $0.7902000 |
| 2020-12-28 | $0.8266000 | $0.8304000 | $0.8885000 | $0.8239000 |
| 2020-12-27 | $0.9843000 | $0.8266000 | $1.03 | $0.8261000 |
| 2020-12-26 | $0.9886000 | $0.9843000 | $1.08 | $0.9843000 |
| 2020-12-25 | $0.9713000 | $0.9886000 | $1.04 | $0.9540000 |
| 2020-12-24 | $0.9161000 | $0.9713000 | $0.9834000 | $0.9347000 |
| 2020-12-23 | $1.24 | $0.9161000 | $1.22 | $0.9063000 |
| 2020-12-22 | $0.9766000 | $1.24 | $1.24 | $1.02 |
| 2020-12-21 | $0.9859000 | $0.9766000 | $0.9850000 | $0.8870000 |
| 2020-12-20 | $1.04 | $0.9859000 | $1.03 | $0.9056000 |
| 2020-12-19 | $0.8926000 | $1.04 | $1.26 | $0.8916000 |
| 2020-12-18 | $0.8889000 | $0.8926000 | $0.9055000 | $0.8366000 |
| 2020-12-17 | $0.8255000 | $0.8889000 | $1.34 | $0.8335000 |
| 2020-12-16 | $0.6991000 | $0.8255000 | $0.8259000 | $0.7294000 |
| 2020-12-15 | $0.6174000 | $0.6991000 | $0.7518000 | $0.6177000 |
| 2020-12-14 | $0.7765000 | $0.6174000 | $0.7893000 | $0.5898000 |
| 2020-12-13 | $0.5821000 | $0.7765000 | $0.7882000 | $0.5881000 |
| 2020-12-12 | $0.5025000 | $0.5821000 | $0.5821000 | $0.5103000 |
| 2020-12-11 | $0.4501000 | $0.5025000 | $0.5602000 | $0.4446000 |
| 2020-12-10 | $0.4307000 | $0.4501000 | $0.4501000 | $0.3977000 |
| 2020-12-09 | $0.4431000 | $0.4307000 | $0.4704000 | $0.4307000 |
| 2020-12-08 | $0.4602000 | $0.4431000 | $0.4431000 | $0.4257000 |
| 2020-12-07 | $0.4232000 | $0.4602000 | $0.4602000 | $0.4103000 |
| 2020-12-06 | $0.4429000 | $0.4232000 | $0.4630000 | $0.3967000 |
| 2020-12-05 | $0.4405000 | $0.4429000 | $0.4557000 | $0.4385000 |
| 2020-12-04 | $0.4891000 | $0.4405000 | $0.4694000 | $0.4254000 |
| 2020-12-03 | $0.4951000 | $0.4891000 | $0.5055000 | $0.4891000 |
| 2020-12-02 | $0.4657000 | $0.4951000 | $0.5239000 | $0.4707000 |
| 2020-12-01 | $0.4156000 | $0.4657000 | $0.5222000 | $0.3967000 |
| 2020-11-30 | $0.4346000 | $0.4156000 | $0.4701000 | $0.4156000 |
| 2020-11-29 | $0.4245000 | $0.4346000 | $0.4603000 | $0.4189000 |
| 2020-11-28 | $0.3898000 | $0.4245000 | $0.4245000 | $0.3928000 |
| 2020-11-27 | $0.4023000 | $0.3898000 | $0.4537000 | $0.3898000 |
| 2020-11-26 | $0.3876000 | $0.4023000 | $0.4217000 | $0.3519000 |
| 2020-11-25 | $0.4136000 | $0.3876000 | $0.4043000 | $0.3833000 |
| 2020-11-24 | $0.4278000 | $0.4136000 | $0.4458000 | $0.3906000 |
| 2020-11-23 | $0.4320000 | $0.4278000 | $0.4310000 | $0.4155000 |
| 2020-11-22 | $0.4418000 | $0.4320000 | $0.4433000 | $0.4226000 |
| 2020-11-21 | $0.4666000 | $0.4418000 | $0.4676000 | $0.4302000 |
| 2020-11-20 | $0.4408000 | $0.4666000 | $0.4704000 | $0.4545000 |
| 2020-11-19 | $0.4628000 | $0.4408000 | $0.4638000 | $0.4385000 |
| 2020-11-18 | $0.4848000 | $0.4628000 | $0.4877000 | $0.4375000 |
| 2020-11-17 | $0.4725000 | $0.4848000 | $0.5068000 | $0.4845000 |
| 2020-11-16 | $0.4550000 | $0.4725000 | $0.4824000 | $0.4642000 |
| 2020-11-15 | $0.4578000 | $0.4550000 | $0.4556000 | $0.4459000 |
| 2020-11-14 | $0.4737000 | $0.4578000 | $0.4685000 | $0.4553000 |
| 2020-11-13 | $0.4732000 | $0.4737000 | $0.4748000 | $0.4624000 |
| 2020-11-12 | $0.4513000 | $0.4732000 | $0.4781000 | $0.4633000 |
| 2020-11-11 | $0.4488000 | $0.4513000 | $0.4604000 | $0.4513000 |
| 2020-11-10 | $0.4409000 | $0.4488000 | $0.4488000 | $0.4398000 |
| 2020-11-09 | $0.4492000 | $0.4409000 | $0.4447000 | $0.4409000 |
| 2020-11-08 | $0.4358000 | $0.4492000 | $0.4595000 | $0.4492000 |
| 2020-11-07 | $0.4775000 | $0.4358000 | $0.4545000 | $0.4358000 |
| 2020-11-06 | $0.4680000 | $0.4775000 | $0.4785000 | $0.4610000 |
| 2020-11-05 | $0.4488000 | $0.4680000 | $0.4976000 | $0.3629000 |
| 2020-11-04 | $0.4434000 | $0.4488000 | $0.4499000 | $0.4392000 |
| 2020-11-03 | $0.4233000 | $0.4434000 | $0.4662000 | $0.4317000 |
| 2020-11-02 | $0.4192000 | $0.4233000 | $0.4252000 | $0.3986000 |
| 2020-11-01 | $0.4176000 | $0.4192000 | $0.4192000 | $0.4072000 |
| 2020-10-31 | $0.4204000 | $0.4176000 | $0.4278000 | $0.4141000 |
| 2020-10-30 | $0.4062000 | $0.4204000 | $0.4204000 | $0.4082000 |
| 2020-10-29 | $0.4022000 | $0.4062000 | $0.4095000 | $0.4062000 |
| 2020-10-28 | $0.4253000 | $0.4022000 | $0.4141000 | $0.4020000 |
| 2020-10-27 | $0.4190000 | $0.4253000 | $0.4375000 | $0.4094000 |
| 2020-10-26 | $0.4384000 | $0.4190000 | $0.4441000 | $0.4189000 |
| 2020-10-25 | $0.4546000 | $0.4384000 | $0.4622000 | $0.4384000 |
| 2020-10-24 | $0.4616000 | $0.4546000 | $0.4683000 | $0.4546000 |
| 2020-10-23 | $0.4643000 | $0.4616000 | $0.4743000 | $0.4616000 |
| 2020-10-22 | $0.4643000 | $0.4643000 | $0.4767000 | $0.4608000 |
| 2020-10-21 | $0.4342000 | $0.4643000 | $0.4668000 | $0.4544000 |
| 2020-10-20 | $0.4221000 | $0.4342000 | $0.4343000 | $0.4161000 |
| 2020-10-19 | $0.4121000 | $0.4221000 | $0.4237000 | $0.4078000 |
| 2020-10-18 | $0.4365000 | $0.4121000 | $0.4421000 | $0.4121000 |
| 2020-10-17 | $0.4457000 | $0.4365000 | $0.4473000 | $0.4364000 |
| 2020-10-16 | $0.4258000 | $0.4457000 | $0.4457000 | $0.4134000 |
| 2020-10-15 | $0.4328000 | $0.4258000 | $0.4358000 | $0.4167000 |
| 2020-10-14 | $0.4450000 | $0.4328000 | $0.4550000 | $0.4328000 |
| 2020-10-13 | $0.4671000 | $0.4450000 | $0.4626000 | $0.4450000 |
| 2020-10-12 | $0.4703000 | $0.4671000 | $0.4781000 | $0.4595000 |
| 2020-10-11 | $0.4504000 | $0.4703000 | $0.4879000 | $0.4512000 |
| 2020-10-10 | $0.4432000 | $0.4504000 | $0.4564000 | $0.4504000 |
| 2020-10-09 | $0.4358000 | $0.4432000 | $0.4531000 | $0.4409000 |
| 2020-10-08 | $0.4330000 | $0.4358000 | $0.4461000 | $0.4358000 |
| 2020-10-07 | $0.4325000 | $0.4330000 | $0.4354000 | $0.4213000 |
| 2020-10-06 | $0.4407000 | $0.4325000 | $0.4329000 | $0.4225000 |
| 2020-10-05 | $0.4366000 | $0.4407000 | $0.4478000 | $0.4274000 |
| 2020-10-04 | $0.4380000 | $0.4366000 | $0.4431000 | $0.4308000 |
| 2020-10-03 | $0.4486000 | $0.4380000 | $0.4565000 | $0.4111000 |
| 2020-10-02 | $0.4492000 | $0.4486000 | $0.4610000 | $0.4450000 |
| 2020-10-01 | $0.4828000 | $0.4492000 | $0.4833000 | $0.4311000 |
| 2020-09-30 | $0.4920000 | $0.4828000 | $0.4960000 | $0.4661000 |
| 2020-09-29 | $0.4922000 | $0.4920000 | $0.5171000 | $0.4879000 |
| 2020-09-28 | $0.5176000 | $0.4922000 | $0.5237000 | $0.4922000 |
| 2020-09-27 | $0.5438000 | $0.5176000 | $0.5462000 | $0.5117000 |
| 2020-09-26 | $0.5279000 | $0.5438000 | $0.5657000 | $0.5251000 |
| 2020-09-25 | $0.5370000 | $0.5279000 | $0.5429000 | $0.5226000 |
| 2020-09-24 | $0.5067000 | $0.5370000 | $0.5394000 | $0.5250000 |
| 2020-09-23 | $0.5279000 | $0.5067000 | $0.5141000 | $0.4945000 |
| 2020-09-22 | $0.5314000 | $0.5279000 | $0.5552000 | $0.5215000 |
| 2020-09-21 | $0.5678000 | $0.5314000 | $0.5418000 | $0.5314000 |
| 2020-09-20 | $0.5850000 | $0.5678000 | $0.5870000 | $0.5678000 |
| 2020-09-19 | $0.5788000 | $0.5850000 | $0.5961000 | $0.5850000 |
| 2020-09-18 | $0.5835000 | $0.5788000 | $0.5910000 | $0.5769000 |
| 2020-09-17 | $0.5829000 | $0.5835000 | $0.6020000 | $0.5740000 |
| 2020-09-16 | $0.5655000 | $0.5829000 | $0.5829000 | $0.5745000 |
| 2020-09-15 | $0.5627000 | $0.5655000 | $0.5685000 | $0.5611000 |
| 2020-09-14 | $0.5565000 | $0.5627000 | $0.5882000 | $0.5627000 |
| 2020-09-13 | $0.5690000 | $0.5565000 | $0.5630000 | $0.5564000 |
| 2020-09-12 | $0.5830000 | $0.5690000 | $0.5884000 | $0.5436000 |
| 2020-09-11 | $0.6149000 | $0.5830000 | $0.6275000 | $0.5667000 |
| 2020-09-10 | $0.5704000 | $0.6149000 | $0.6186000 | $0.5216000 |
| 2020-09-09 | $0.5742000 | $0.5704000 | $0.5830000 | $0.5673000 |
| 2020-09-08 | $0.5939000 | $0.5742000 | $0.5966000 | $0.5667000 |
| 2020-09-07 | $0.5966000 | $0.5939000 | $0.6164000 | $0.5643000 |
| 2020-09-06 | $0.5620000 | $0.5966000 | $0.5966000 | $0.5671000 |
| 2020-09-05 | $0.5914000 | $0.5620000 | $0.5858000 | $0.5619000 |
| 2020-09-04 | $0.5891000 | $0.5914000 | $0.6066000 | $0.5827000 |
| 2020-09-03 | $0.6571000 | $0.5891000 | $0.6306000 | $0.5647000 |
| 2020-09-02 | $0.7276000 | $0.6571000 | $0.7165000 | $0.6561000 |
| 2020-09-01 | $0.7004000 | $0.7276000 | $0.7618000 | $0.7166000 |
| 2020-08-31 | $0.7681000 | $0.7004000 | $0.9325000 | $0.6995000 |
| 2020-08-30 | $0.7916000 | $0.7681000 | $0.9373000 | $0.7651000 |
| 2020-08-29 | $0.7535000 | $0.7916000 | $0.7962000 | $0.7499000 |
| 2020-08-28 | $0.7388000 | $0.7535000 | $0.8034000 | $0.7521000 |
| 2020-08-27 | $0.8028000 | $0.7388000 | $0.8141000 | $0.7388000 |
| 2020-08-26 | $0.7933000 | $0.8028000 | $0.9042000 | $0.8027000 |
| 2020-08-25 | $0.8174000 | $0.7933000 | $0.8385000 | $0.7878000 |
| 2020-08-24 | $0.8132000 | $0.8174000 | $0.8543000 | $0.8145000 |
| 2020-08-23 | $0.8169000 | $0.8132000 | $0.8799000 | $0.7244000 |
| 2020-08-22 | $0.8437000 | $0.8169000 | $0.8593000 | $0.8169000 |
| 2020-08-21 | $0.8779000 | $0.8437000 | $0.8753000 | $0.8237000 |
| 2020-08-20 | $0.8634000 | $0.8779000 | $0.8839000 | $0.8074000 |
| 2020-08-19 | $0.8250000 | $0.8634000 | $0.8634000 | $0.7199000 |
| 2020-08-18 | $0.7014000 | $0.8250000 | $0.8250000 | $0.6818000 |
| 2020-08-17 | $0.6731000 | $0.7014000 | $0.7411000 | $0.6948000 |
| 2020-08-16 | $0.6820000 | $0.6731000 | $0.6984000 | $0.6578000 |
| 2020-08-15 | $0.6491000 | $0.6820000 | $0.7342000 | $0.6380000 |
| 2020-08-14 | $0.6261000 | $0.6491000 | $0.6594000 | $0.6129000 |
| 2020-08-13 | $0.6141000 | $0.6261000 | $0.6907000 | $0.6251000 |
| 2020-08-12 | $0.6288000 | $0.6141000 | $0.7162000 | $0.6136000 |
| 2020-08-11 | $0.6666000 | $0.6288000 | $0.6393000 | $0.6040000 |
| 2020-08-10 | $0.6212000 | $0.6666000 | $0.6727000 | $0.6312000 |
| 2020-08-09 | $0.6731000 | $0.6212000 | $0.6861000 | $0.6212000 |
| 2020-08-08 | $0.6951000 | $0.6731000 | $0.7239000 | $0.6731000 |
| 2020-08-07 | $0.7198000 | $0.6951000 | $0.7399000 | $0.6914000 |
| 2020-08-06 | $0.6347000 | $0.7198000 | $0.7551000 | $0.6176000 |
| 2020-08-05 | $0.5861000 | $0.6347000 | $0.6901000 | $0.6133000 |
| 2020-08-04 | $0.6211000 | $0.5861000 | $0.6638000 | $0.5861000 |
| 2020-08-03 | $0.5860000 | $0.6211000 | $0.6211000 | $0.5879000 |
| 2020-08-02 | $0.6155000 | $0.5860000 | $0.6202000 | $0.5764000 |
| 2020-08-01 | $0.6501000 | $0.6155000 | $0.6959000 | $0.6154000 |
| 2020-07-31 | $0.6719000 | $0.6501000 | $0.6864000 | $0.6404000 |
| 2020-07-30 | $0.6963000 | $0.6719000 | $0.6968000 | $0.6134000 |
| 2020-07-29 | $0.6781000 | $0.6963000 | $0.8305000 | $0.5669000 |
| 2020-07-28 | $0.7832000 | $0.6781000 | $0.8186000 | $0.6670000 |
| 2020-07-27 | $0.7572000 | $0.7832000 | $0.8480000 | $0.7748000 |
| 2020-07-26 | $0.7441000 | $0.7572000 | $0.7755000 | $0.7572000 |
| 2020-07-25 | $0.7602000 | $0.7441000 | $0.7728000 | $0.7434000 |
| 2020-07-24 | $0.7558000 | $0.7602000 | $0.7640000 | $0.7501000 |
| 2020-07-23 | $0.7677000 | $0.7558000 | $0.7740000 | $0.7265000 |
| 2020-07-22 | $0.7506000 | $0.7677000 | $0.7677000 | $0.7497000 |
| 2020-07-21 | $0.7222000 | $0.7506000 | $0.7508000 | $0.7300000 |
| 2020-07-20 | $0.7235000 | $0.7222000 | $0.7334000 | $0.7063000 |
| 2020-07-19 | $0.7158000 | $0.7235000 | $0.7330000 | $0.7188000 |
| 2020-07-18 | $0.7188000 | $0.7158000 | $0.7214000 | $0.7158000 |
| 2020-07-17 | $0.7340000 | $0.7188000 | $0.7499000 | $0.7188000 |
| 2020-07-16 | $0.7239000 | $0.7340000 | $0.7378000 | $0.7167000 |
| 2020-07-15 | $0.7608000 | $0.7239000 | $0.7579000 | $0.7236000 |
| 2020-07-14 | $0.7440000 | $0.7608000 | $0.7868000 | $0.7285000 |
| 2020-07-13 | $0.7488000 | $0.7440000 | $0.7915000 | $0.7298000 |
| 2020-07-12 | $0.7576000 | $0.7488000 | $0.7766000 | $0.7488000 |
| 2020-07-11 | $0.7479000 | $0.7576000 | $0.7668000 | $0.7438000 |
| 2020-07-10 | $0.7553000 | $0.7479000 | $0.7714000 | $0.7479000 |
| 2020-07-09 | $0.7600000 | $0.7553000 | $0.7636000 | $0.7439000 |
| 2020-07-08 | $0.7640000 | $0.7600000 | $0.7806000 | $0.7554000 |
| 2020-07-07 | $0.7700000 | $0.7640000 | $0.7933000 | $0.7626000 |
| 2020-07-06 | $0.7781000 | $0.7700000 | $0.8009000 | $0.7674000 |
| 2020-07-05 | $0.7860000 | $0.7781000 | $0.7808000 | $0.7451000 |
| 2020-07-04 | $0.7347000 | $0.7860000 | $0.7860000 | $0.7409000 |
| 2020-07-03 | $0.7726000 | $0.7347000 | $0.7704000 | $0.7342000 |
| 2020-07-02 | $0.7602000 | $0.7726000 | $0.7726000 | $0.7202000 |
| 2020-07-01 | $0.7630000 | $0.7602000 | $0.7717000 | $0.7245000 |
| 2020-06-30 | $0.7718000 | $0.7630000 | $0.7856000 | $0.7630000 |
| 2020-06-29 | $0.7881000 | $0.7718000 | $0.7939000 | $0.7676000 |
| 2020-06-28 | $0.7714000 | $0.7881000 | $0.7881000 | $0.7584000 |
| 2020-06-27 | $0.7830000 | $0.7714000 | $0.7876000 | $0.7476000 |
| 2020-06-26 | $0.7904000 | $0.7830000 | $0.8242000 | $0.7830000 |
| 2020-06-25 | $0.7945000 | $0.7904000 | $0.9057000 | $0.7680000 |
| 2020-06-24 | $0.7972000 | $0.7945000 | $0.7992000 | $0.7686000 |
| 2020-06-23 | $0.7786000 | $0.7972000 | $0.7988000 | $0.7622000 |
| 2020-06-22 | $0.7546000 | $0.7786000 | $0.7870000 | $0.7559000 |
| 2020-06-21 | $0.7524000 | $0.7546000 | $0.7696000 | $0.7323000 |
| 2020-06-20 | $0.7443000 | $0.7524000 | $0.7753000 | $0.7487000 |
| 2020-06-19 | $0.7570000 | $0.7443000 | $0.7774000 | $0.7443000 |
| 2020-06-18 | $0.7339000 | $0.7570000 | $0.7877000 | $0.7278000 |
| 2020-06-17 | $0.7438000 | $0.7339000 | $0.7554000 | $0.7284000 |
| 2020-06-16 | $0.7486000 | $0.7438000 | $0.7617000 | $0.7253000 |
| 2020-06-15 | $0.7352000 | $0.7486000 | $0.7498000 | $0.7310000 |
| 2020-06-14 | $0.7513000 | $0.7352000 | $0.7471000 | $0.7238000 |
| 2020-06-13 | $0.7586000 | $0.7513000 | $0.7594000 | $0.7497000 |
| 2020-06-12 | $0.7233000 | $0.7586000 | $0.7586000 | $0.7315000 |
| 2020-06-11 | $0.7653000 | $0.7233000 | $0.7395000 | $0.7166000 |
| 2020-06-10 | $0.7825000 | $0.7653000 | $0.7928000 | $0.7653000 |
| 2020-06-09 | $0.7985000 | $0.7825000 | $0.7982000 | $0.7650000 |
| 2020-06-08 | $0.7801000 | $0.7985000 | $0.8104000 | $0.7679000 |
| 2020-06-07 | $0.7708000 | $0.7801000 | $0.8002000 | $0.7723000 |
| 2020-06-06 | $0.7622000 | $0.7708000 | $0.8312000 | $0.7565000 |
| 2020-06-05 | $0.7659000 | $0.7622000 | $0.7828000 | $0.7524000 |
| 2020-06-04 | $0.7463000 | $0.7659000 | $0.7879000 | $0.7561000 |
| 2020-06-03 | $0.7629000 | $0.7463000 | $0.7779000 | $0.7353000 |
| 2020-06-02 | $0.8178000 | $0.7629000 | $0.7749000 | $0.7242000 |
| 2020-06-01 | $0.7833000 | $0.8178000 | $0.8463000 | $0.8169000 |
| 2020-05-31 | $0.8245000 | $0.7833000 | $0.8033000 | $0.7749000 |
| 2020-05-30 | $0.7609000 | $0.8245000 | $0.8536000 | $0.7832000 |
| 2020-05-29 | $0.7737000 | $0.7609000 | $0.8009000 | $0.7609000 |
| 2020-05-28 | $0.7460000 | $0.7737000 | $0.7951000 | $0.7684000 |
| 2020-05-27 | $0.7135000 | $0.7460000 | $0.7548000 | $0.7311000 |
| 2020-05-26 | $0.7126000 | $0.7135000 | $0.7249000 | $0.6996000 |
| 2020-05-25 | $0.6779000 | $0.7126000 | $0.7342000 | $0.6922000 |
| 2020-05-24 | $0.7170000 | $0.6779000 | $0.7214000 | $0.6739000 |
| 2020-05-23 | $0.7168000 | $0.7170000 | $0.7347000 | $0.7082000 |
| 2020-05-22 | $0.7359000 | $0.7168000 | $0.7592000 | $0.6986000 |
| 2020-05-21 | $0.7622000 | $0.7359000 | $0.7508000 | $0.7261000 |
| 2020-05-20 | $0.7690000 | $0.7622000 | $0.7622000 | $0.7477000 |
| 2020-05-19 | $0.7737000 | $0.7690000 | $0.7786000 | $0.7690000 |
| 2020-05-18 | $0.7689000 | $0.7737000 | $0.7746000 | $0.7731000 |
| 2020-05-17 | $0.7129000 | $0.7689000 | $0.8009000 | $0.7339000 |
| 2020-05-16 | $0.7664000 | $0.7129000 | $0.7727000 | $0.7069000 |
| 2020-05-15 | $0.8207000 | $0.7664000 | $0.7820000 | $0.7664000 |
| 2020-05-14 | $0.7909000 | $0.8207000 | $0.8445000 | $0.8115000 |
| 2020-05-13 | $0.7322000 | $0.7909000 | $0.8043000 | $0.7733000 |
| 2020-05-12 | $0.7098000 | $0.7322000 | $0.7491000 | $0.7307000 |
| 2020-05-11 | $0.7339000 | $0.7098000 | $0.7377000 | $0.7047000 |
| 2020-05-10 | $0.7824000 | $0.7339000 | $0.7570000 | $0.7163000 |
| 2020-05-09 | $0.8107000 | $0.7824000 | $0.8109000 | $0.6774000 |
| 2020-05-08 | $0.9030000 | $0.8107000 | $0.8857000 | $0.8043000 |
| 2020-05-07 | $0.8310000 | $0.9030000 | $0.9079000 | $0.8730000 |
| 2020-05-06 | $0.7724000 | $0.8310000 | $0.8310000 | $0.7506000 |
| 2020-05-05 | $0.8207000 | $0.7724000 | $0.8390000 | $0.7676000 |
| 2020-05-04 | $0.8138000 | $0.8207000 | $0.8631000 | $0.7905000 |
| 2020-05-03 | $0.8502000 | $0.8138000 | $0.8731000 | $0.8124000 |
| 2020-05-02 | $0.8560000 | $0.8502000 | $0.8990000 | $0.8183000 |
| 2020-05-01 | $0.8681000 | $0.8560000 | $0.8873000 | $0.8309000 |
| 2020-04-30 | $0.8518000 | $0.8681000 | $0.8681000 | $0.8053000 |
| 2020-04-29 | $0.7527000 | $0.8518000 | $0.8811000 | $0.8513000 |
| 2020-04-28 | $0.8021000 | $0.7527000 | $0.7993000 | $0.7438000 |
| 2020-04-27 | $0.7963000 | $0.8021000 | $0.8527000 | $0.7873000 |
| 2020-04-26 | $0.7924000 | $0.7963000 | $0.8425000 | $0.7794000 |
| 2020-04-25 | $0.7795000 | $0.7924000 | $0.7924000 | $0.7235000 |
| 2020-04-24 | $0.7405000 | $0.7795000 | $0.8245000 | $0.7199000 |
| 2020-04-23 | $0.7856000 | $0.7405000 | $0.8755000 | $0.7179000 |
| 2020-04-22 | $0.6951000 | $0.7856000 | $0.8206000 | $0.6896000 |
| 2020-04-21 | $0.6648000 | $0.6951000 | $0.7033000 | $0.6480000 |
| 2020-04-20 | $0.6954000 | $0.6648000 | $0.6760000 | $0.6102000 |
| 2020-04-19 | $0.5939000 | $0.6954000 | $0.7490000 | $0.5815000 |
| 2020-04-18 | $0.6601000 | $0.5939000 | $0.7322000 | $0.5886000 |
| 2020-04-17 | $0.5906000 | $0.6601000 | $0.7670000 | $0.5707000 |
| 2020-04-16 | $0.5610000 | $0.5906000 | $0.6261000 | $0.5906000 |
| 2020-04-15 | $0.5779000 | $0.5610000 | $0.5834000 | $0.5569000 |
| 2020-04-14 | $0.5916000 | $0.5779000 | $0.6229000 | $0.5585000 |
| 2020-04-13 | $0.6242000 | $0.5916000 | $0.6193000 | $0.5538000 |
| 2020-04-12 | $0.5548000 | $0.6242000 | $0.7951000 | $0.5463000 |
| 2020-04-11 | $0.5356000 | $0.5548000 | $0.6936000 | $0.5324000 |
| 2020-04-10 | $0.5690000 | $0.5356000 | $0.5466000 | $0.5274000 |
| 2020-04-09 | $0.5650000 | $0.5690000 | $0.5809000 | $0.5594000 |
| 2020-04-08 | $0.5558000 | $0.5650000 | $0.5704000 | $0.5573000 |
| 2020-04-07 | $0.5558000 | $0.5558000 | $0.5558000 | $0.5445000 |
| 2020-04-06 | $0.5227000 | $0.5558000 | $0.5757000 | $0.5554000 |
| 2020-04-05 | $0.5199000 | $0.5227000 | $0.5561000 | $0.5128000 |
| 2020-04-04 | $0.5098000 | $0.5199000 | $0.5439000 | $0.5198000 |
| 2020-04-03 | $0.5373000 | $0.5098000 | $0.5327000 | $0.5098000 |
| 2020-04-02 | $0.5331000 | $0.5373000 | $0.5444000 | $0.5142000 |
| 2020-04-01 | $0.5075000 | $0.5331000 | $0.5396000 | $0.5264000 |
| 2020-03-31 | $0.4931000 | $0.5075000 | $0.5083000 | $0.4801000 |
| 2020-03-30 | $0.4272000 | $0.4931000 | $0.4931000 | $0.4585000 |
| 2020-03-29 | $0.4896000 | $0.4272000 | $0.4606000 | $0.4208000 |
| 2020-03-28 | $0.4624000 | $0.4896000 | $0.4947000 | $0.4530000 |
| 2020-03-27 | $0.4755000 | $0.4624000 | $0.4787000 | $0.4359000 |
| 2020-03-26 | $0.4752000 | $0.4755000 | $0.4962000 | $0.4610000 |
| 2020-03-25 | $0.4746000 | $0.4752000 | $0.5005000 | $0.4561000 |
| 2020-03-24 | $0.4625000 | $0.4746000 | $0.5298000 | $0.4741000 |
| 2020-03-23 | $0.4235000 | $0.4625000 | $0.4808000 | $0.4620000 |
| 2020-03-22 | $0.4611000 | $0.4235000 | $0.4581000 | $0.4140000 |
| 2020-03-21 | $0.4562000 | $0.4611000 | $0.5566000 | $0.4429000 |
| 2020-03-20 | $0.4441000 | $0.4562000 | $0.4954000 | $0.4237000 |
| 2020-03-19 | $0.3897000 | $0.4441000 | $0.4621000 | $0.4374000 |
| 2020-03-18 | $0.4110000 | $0.3897000 | $0.4271000 | $0.3688000 |
| 2020-03-17 | $0.3870000 | $0.4110000 | $0.4110000 | $0.3459000 |
| 2020-03-16 | $0.4370000 | $0.3870000 | $0.4999000 | $0.3870000 |
| 2020-03-15 | $0.4197000 | $0.4370000 | $0.4372000 | $0.4223000 |
| 2020-03-14 | $0.4314000 | $0.4197000 | $0.4334000 | $0.3969000 |
| 2020-03-13 | $0.3294000 | $0.4314000 | $0.5008000 | $0.3774000 |
| 2020-03-12 | $0.5249000 | $0.3294000 | $0.3734000 | $0.2994000 |
| 2020-03-11 | $0.5526000 | $0.5249000 | $0.5562000 | $0.5165000 |
| 2020-03-10 | $0.5614000 | $0.5526000 | $0.5831000 | $0.5526000 |
| 2020-03-09 | $0.5737000 | $0.5614000 | $0.5656000 | $0.5614000 |
| 2020-03-08 | $0.6304000 | $0.5737000 | $0.5768000 | $0.5705000 |
| 2020-03-07 | $0.6778000 | $0.6304000 | $0.6588000 | $0.6304000 |
| 2020-03-06 | $0.6710000 | $0.6778000 | $0.6778000 | $0.6473000 |
| 2020-03-05 | $0.6336000 | $0.6710000 | $0.6725000 | $0.6528000 |
| 2020-03-04 | $0.6194000 | $0.6336000 | $0.6580000 | $0.6200000 |
| 2020-03-03 | $0.6560000 | $0.6194000 | $0.6447000 | $0.6194000 |
| 2020-03-02 | $0.6394000 | $0.6560000 | $0.6862000 | $0.6557000 |
| 2020-03-01 | $0.6554000 | $0.6394000 | $0.6779000 | $0.6285000 |
| 2020-02-29 | $0.6501000 | $0.6554000 | $0.6566000 | $0.6324000 |
| 2020-02-28 | $0.6711000 | $0.6501000 | $0.6946000 | $0.6478000 |
| 2020-02-27 | $0.6681000 | $0.6711000 | $0.7139000 | $0.6652000 |
| 2020-02-26 | $0.6973000 | $0.6681000 | $0.7123000 | $0.6582000 |
| 2020-02-25 | $0.7728000 | $0.6973000 | $0.7450000 | $0.6973000 |
| 2020-02-24 | $0.7360000 | $0.7728000 | $0.7728000 | $0.7100000 |
| 2020-02-23 | $0.7528000 | $0.7360000 | $0.7766000 | $0.7291000 |
| 2020-02-22 | $0.7551000 | $0.7528000 | $0.7530000 | $0.7055000 |
| 2020-02-21 | $0.6776000 | $0.7551000 | $0.7559000 | $0.6839000 |
| 2020-02-20 | $0.7291000 | $0.6776000 | $0.7663000 | $0.6776000 |
| 2020-02-19 | $0.7949000 | $0.7291000 | $0.7595000 | $0.7126000 |
| 2020-02-18 | $0.7713000 | $0.7949000 | $0.8226000 | $0.7264000 |
| 2020-02-17 | $0.7946000 | $0.7713000 | $0.8061000 | $0.7374000 |
| 2020-02-16 | $0.7717000 | $0.7946000 | $0.8329000 | $0.7722000 |
| 2020-02-15 | $0.8090000 | $0.7717000 | $0.8743000 | $0.7693000 |
| 2020-02-14 | $0.8540000 | $0.8090000 | $0.9132000 | $0.7891000 |
| 2020-02-13 | $0.7612000 | $0.8540000 | $0.8540000 | $0.7172000 |
| 2020-02-12 | $0.7641000 | $0.7612000 | $0.7864000 | $0.7244000 |
| 2020-02-11 | $0.7954000 | $0.7641000 | $0.8286000 | $0.7207000 |
| 2020-02-10 | $0.8308000 | $0.7954000 | $0.8293000 | $0.6911000 |
| 2020-02-09 | $0.8537000 | $0.8308000 | $0.9063000 | $0.8211000 |
| 2020-02-08 | $0.8582000 | $0.8537000 | $0.8661000 | $0.8519000 |
| 2020-02-07 | $0.8867000 | $0.8582000 | $0.8916000 | $0.8440000 |
| 2020-02-06 | $0.8289000 | $0.8867000 | $0.8878000 | $0.8394000 |
| 2020-02-05 | $0.8197000 | $0.8289000 | $0.8619000 | $0.8267000 |
| 2020-02-04 | $0.8390000 | $0.8197000 | $0.8837000 | $0.7889000 |
| 2020-02-03 | $0.7992000 | $0.8390000 | $0.9354000 | $0.7913000 |
| 2020-02-02 | $0.7995000 | $0.7992000 | $0.8401000 | $0.7952000 |
| 2020-02-01 | $0.8407000 | $0.7995000 | $0.8446000 | $0.7979000 |
| 2020-01-31 | $0.8267000 | $0.8407000 | $0.9436000 | $0.7497000 |
| 2020-01-30 | $0.8347000 | $0.8267000 | $0.8911000 | $0.7601000 |
| 2020-01-29 | $0.8562000 | $0.8347000 | $0.8595000 | $0.7430000 |
| 2020-01-28 | $0.8454000 | $0.8562000 | $0.8923000 | $0.8186000 |
| 2020-01-27 | $0.7837000 | $0.8454000 | $0.9050000 | $0.7568000 |
| 2020-01-26 | $0.9047000 | $0.7837000 | $0.9678000 | $0.7814000 |
| 2020-01-25 | $0.8769000 | $0.9047000 | $0.9957000 | $0.8388000 |
| 2020-01-24 | $0.8373000 | $0.8769000 | $0.8938000 | $0.8411000 |
| 2020-01-23 | $0.8269000 | $0.8373000 | $0.8571000 | $0.7850000 |
| 2020-01-22 | $0.8661000 | $0.8269000 | $0.8633000 | $0.8023000 |
| 2020-01-21 | $0.8634000 | $0.8661000 | $0.8725000 | $0.8118000 |
| 2020-01-20 | $0.8380000 | $0.8634000 | $0.9066000 | $0.8306000 |
| 2020-01-19 | $0.9052000 | $0.8380000 | $0.9225000 | $0.8380000 |
| 2020-01-18 | $0.8789000 | $0.9052000 | $0.9221000 | $0.8085000 |
| 2020-01-17 | $0.8660000 | $0.8789000 | $0.9091000 | $0.8788000 |
| 2020-01-16 | $0.8910000 | $0.8660000 | $0.9173000 | $0.8652000 |
| 2020-01-15 | $0.8874000 | $0.8910000 | $1.01 | $0.8652000 |
| 2020-01-14 | $0.8455000 | $0.8874000 | $0.9465000 | $0.8874000 |
| 2020-01-13 | $0.8910000 | $0.8455000 | $0.8942000 | $0.8455000 |
| 2020-01-12 | $0.8650000 | $0.8910000 | $0.9818000 | $0.8820000 |
| 2020-01-11 | $0.8927000 | $0.8650000 | $0.9036000 | $0.8546000 |
| 2020-01-10 | $0.8325000 | $0.8927000 | $0.9746000 | $0.8723000 |
| 2020-01-09 | $0.8785000 | $0.8325000 | $0.8951000 | $0.8185000 |
| 2020-01-08 | $0.8927000 | $0.8785000 | $0.9236000 | $0.8391000 |
| 2020-01-07 | $0.9253000 | $0.8927000 | $0.9825000 | $0.8585000 |
| 2020-01-06 | $0.8641000 | $0.9253000 | $0.9346000 | $0.8306000 |
| 2020-01-05 | $0.9344000 | $0.8641000 | $0.9347000 | $0.8405000 |
| 2020-01-04 | $0.9365000 | $0.9344000 | $0.9749000 | $0.8093000 |
| 2020-01-03 | $0.9216000 | $0.9365000 | $0.9740000 | $0.9189000 |
| 2020-01-02 | $0.9275000 | $0.9216000 | $0.9250000 | $0.8721000 |
| 2020-01-01 | $1.00 | $0.9275000 | $1.01 | $0.9246000 |
| 2019-12-31 | $0.9376000 | $1.00 | $1.01 | $0.9310000 |
| 2019-12-30 | $0.9597000 | $0.9376000 | $1.02 | $0.9318000 |
| 2019-12-29 | $0.9957000 | $0.9597000 | $1.04 | $0.9508000 |
| 2019-12-28 | $1.04 | $0.9957000 | $1.18 | $0.9957000 |
| 2019-12-27 | $1.11 | $1.04 | $1.12 | $0.9532000 |
| 2019-12-26 | $1.02 | $1.11 | $1.18 | $1.01 |
| 2019-12-25 | $1.03 | $1.02 | $1.14 | $0.8960000 |
| 2019-12-24 | $0.8711000 | $1.03 | $1.10 | $0.8350000 |
| 2019-12-23 | $1.19 | $0.8711000 | $1.16 | $0.7371000 |
| 2019-12-22 | $1.07 | $1.19 | $1.50 | $1.12 |
| 2019-12-21 | $1.04 | $1.07 | $1.95 | $1.01 |
| 2019-12-20 | $1.08 | $1.04 | $1.10 | $0.9451000 |
| 2019-12-19 | $0.9271000 | $1.08 | $1.29 | $0.9099000 |
| 2019-12-18 | $0.8268000 | $0.9271000 | $1.08 | $0.7703000 |
| 2019-12-17 | $0.9001000 | $0.8268000 | $0.9390000 | $0.6636000 |
| 2019-12-16 | $1.04 | $0.9001000 | $1.01 | $0.8415000 |
| 2019-12-15 | $1.00 | $1.04 | $1.07 | $0.9793000 |
| 2019-12-14 | $1.12 | $1.00 | $1.09 | $1.00 |
| 2019-12-13 | $1.13 | $1.12 | $1.14 | $0.9527000 |
| 2019-12-12 | $1.07 | $1.13 | $1.13 | $1.07 |
| 2019-12-11 | $1.17 | $1.07 | $1.17 | $1.07 |
| 2019-12-10 | $1.23 | $1.17 | $1.23 | $1.07 |
| 2019-12-09 | $1.37 | $1.23 | $1.40 | $1.23 |
| 2019-12-08 | $1.34 | $1.37 | $1.43 | $1.31 |
| 2019-12-07 | $1.30 | $1.34 | $1.43 | $1.29 |
| 2019-12-06 | $1.34 | $1.30 | $1.37 | $1.27 |
| 2019-12-05 | $1.29 | $1.34 | $1.45 | $1.24 |
| 2019-12-04 | $1.33 | $1.29 | $1.44 | $1.12 |
| 2019-12-03 | $1.43 | $1.33 | $1.43 | $0.8893000 |
| 2019-12-02 | $1.63 | $1.43 | $1.65 | $1.43 |
| 2019-12-01 | $1.52 | $1.63 | $1.63 | $1.48 |
| 2019-11-30 | $1.72 | $1.52 | $1.74 | $1.52 |
| 2019-11-29 | $1.73 | $1.72 | $1.97 | $1.56 |
| 2019-11-28 | $1.51 | $1.73 | $2.15 | $1.49 |
| 2019-11-27 | $1.37 | $1.51 | $1.64 | $1.39 |
| 2019-11-26 | $1.23 | $1.37 | $1.38 | $1.23 |
| 2019-11-25 | $1.27 | $1.23 | $1.31 | $1.22 |
| 2019-11-24 | $1.26 | $1.27 | $1.32 | $1.19 |
| 2019-11-23 | $1.28 | $1.26 | $1.30 | $1.18 |
| 2019-11-22 | $1.30 | $1.28 | $1.29 | $1.10 |
| 2019-11-21 | $1.42 | $1.30 | $1.45 | $1.29 |
| 2019-11-20 | $1.20 | $1.42 | $1.42 | $1.19 |
| 2019-11-19 | $1.12 | $1.20 | $1.22 | $1.11 |
| 2019-11-18 | $1.14 | $1.12 | $1.18 | $1.07 |
| 2019-11-17 | $1.18 | $1.14 | $1.22 | $1.14 |
| 2019-11-16 | $1.15 | $1.18 | $1.23 | $1.16 |
| 2019-11-15 | $1.02 | $1.15 | $1.15 | $0.8486000 |
| 2019-11-14 | $1.10 | $1.02 | $1.18 | $1.00 |
| 2019-11-13 | $1.19 | $1.10 | $1.20 | $1.10 |
| 2019-11-12 | $1.19 | $1.19 | $1.22 | $1.08 |
| 2019-11-11 | $1.24 | $1.19 | $1.26 | $0.9992000 |
| 2019-11-10 | $1.06 | $1.24 | $1.30 | $1.04 |
| 2019-11-09 | $0.9299000 | $1.06 | $1.06 | $0.8831000 |
| 2019-11-08 | $0.9365000 | $0.9299000 | $0.9430000 | $0.8540000 |
| 2019-11-07 | $0.9815000 | $0.9365000 | $0.9669000 | $0.7680000 |
| 2019-11-06 | $1.03 | $0.9815000 | $1.03 | $0.8980000 |
| 2019-11-05 | $0.9459000 | $1.03 | $1.03 | $0.8950000 |
| 2019-11-04 | $0.9043000 | $0.9459000 | $1.04 | $0.8983000 |
| 2019-11-03 | $1.07 | $0.9043000 | $1.10 | $0.9042000 |
| 2019-11-02 | $0.8538000 | $1.07 | $1.12 | $0.8586000 |
| 2019-11-01 | $0.8272000 | $0.8538000 | $1.85 | $0.8334000 |
| 2019-10-31 | $0.8069000 | $0.8272000 | $1.19 | $0.7578000 |
| 2019-10-30 | $0.7452000 | $0.8069000 | $0.8069000 | $0.6789000 |
| 2019-10-29 | $0.6946000 | $0.7452000 | $0.7452000 | $0.6695000 |
| 2019-10-28 | $0.5900000 | $0.6946000 | $0.6947000 | $0.5072000 |
| 2019-10-27 | $0.6943000 | $0.5900000 | $0.7339000 | $0.5778000 |
| 2019-10-26 | $0.6682000 | $0.6943000 | $0.7315000 | $0.6943000 |
| 2019-10-25 | $0.5953000 | $0.6682000 | $0.6948000 | $0.6599000 |
| 2019-10-24 | $0.5580000 | $0.5953000 | $0.6025000 | $0.5550000 |
| 2019-10-23 | $0.6133000 | $0.5580000 | $0.5904000 | $0.5573000 |
| 2019-10-22 | $0.6126000 | $0.6133000 | $0.6427000 | $0.5876000 |
| 2019-10-21 | $0.6503000 | $0.6126000 | $0.6825000 | $0.6009000 |
| 2019-10-20 | $0.5861000 | $0.6503000 | $0.6503000 | $0.5871000 |
| 2019-10-19 | $0.6416000 | $0.5861000 | $0.6417000 | $0.5861000 |
| 2019-10-18 | $0.6064000 | $0.6416000 | $0.6974000 | $0.5832000 |
| 2019-10-17 | $0.6787000 | $0.6064000 | $0.7069000 | $0.5819000 |
| 2019-10-16 | $0.5077000 | $0.6787000 | $0.7037000 | $0.4979000 |
| 2019-10-15 | $0.6105000 | $0.5077000 | $0.6536000 | $0.5074000 |
| 2019-10-14 | $0.6603000 | $0.6105000 | $0.6657000 | $0.5128000 |
| 2019-10-13 | $0.6651000 | $0.6603000 | $0.6635000 | $0.5828000 |
| 2019-10-12 | $0.6746000 | $0.6651000 | $0.6777000 | $0.5413000 |
| 2019-10-11 | $0.6386000 | $0.6746000 | $0.6746000 | $0.5010000 |
| 2019-10-10 | $0.6282000 | $0.6386000 | $0.6723000 | $0.5202000 |
| 2019-10-09 | $0.5499000 | $0.6282000 | $0.6282000 | $0.5207000 |
| 2019-10-08 | $0.6079000 | $0.5499000 | $0.6062000 | $0.4930000 |
| 2019-10-07 | $0.5590000 | $0.6079000 | $0.6324000 | $0.5837000 |
| 2019-10-06 | $0.6538000 | $0.5590000 | $0.6295000 | $0.5589000 |
| 2019-10-05 | $0.5478000 | $0.6538000 | $0.7166000 | $0.5481000 |
| 2019-10-04 | $0.5844000 | $0.5478000 | $0.5799000 | $0.4901000 |
| 2019-10-03 | $0.6285000 | $0.5844000 | $0.6176000 | $0.5364000 |
| 2019-10-02 | $0.5881000 | $0.6285000 | $0.6331000 | $0.5874000 |
| 2019-10-01 | $0.6237000 | $0.5881000 | $0.6536000 | $0.5829000 |
| 2019-09-30 | $0.5968000 | $0.6237000 | $0.6885000 | $0.5882000 |
| 2019-09-29 | $0.6272000 | $0.5968000 | $0.6162000 | $0.5743000 |
| 2019-09-28 | $0.6054000 | $0.6272000 | $0.6272000 | $0.5940000 |
| 2019-09-27 | $0.5614000 | $0.6054000 | $0.6253000 | $0.5440000 |
| 2019-09-26 | $0.6446000 | $0.5614000 | $0.6162000 | $0.5124000 |
| 2019-09-25 | $0.5343000 | $0.6446000 | $0.6448000 | $0.5284000 |
| 2019-09-24 | $0.6556000 | $0.5343000 | $0.6868000 | $0.5343000 |
| 2019-09-23 | $0.6931000 | $0.6556000 | $0.7229000 | $0.6556000 |
| 2019-09-22 | $0.6575000 | $0.6931000 | $0.8070000 | $0.6607000 |
| 2019-09-21 | $0.6513000 | $0.6575000 | $0.6842000 | $0.6393000 |
| 2019-09-20 | $0.5714000 | $0.6513000 | $0.6513000 | $0.5597000 |
| 2019-09-19 | $0.5897000 | $0.5714000 | $0.6131000 | $0.5714000 |
| 2019-09-18 | $0.6302000 | $0.5897000 | $0.6299000 | $0.5897000 |
| 2019-09-17 | $0.6209000 | $0.6302000 | $0.6302000 | $0.5678000 |
| 2019-09-16 | $0.6501000 | $0.6209000 | $0.6676000 | $0.5744000 |
| 2019-09-15 | $0.6219000 | $0.6501000 | $0.6517000 | $0.6188000 |
| 2019-09-14 | $0.6426000 | $0.6219000 | $0.6421000 | $0.5758000 |
| 2019-09-13 | $0.6588000 | $0.6426000 | $0.6552000 | $0.5445000 |
| 2019-09-12 | $0.6653000 | $0.6588000 | $0.6872000 | $0.6420000 |
| 2019-09-11 | $0.6537000 | $0.6653000 | $0.6798000 | $0.6256000 |
| 2019-09-10 | $0.6621000 | $0.6537000 | $0.6558000 | $0.6245000 |
| 2019-09-09 | $0.6582000 | $0.6621000 | $0.7427000 | $0.6366000 |
| 2019-09-08 | $0.6413000 | $0.6582000 | $0.7502000 | $0.6369000 |
| 2019-09-07 | $0.6402000 | $0.6413000 | $0.6644000 | $0.6413000 |
| 2019-09-06 | $0.7048000 | $0.6402000 | $0.6884000 | $0.6301000 |
| 2019-09-05 | $0.6351000 | $0.7048000 | $0.7158000 | $0.6334000 |
| 2019-09-04 | $0.5644000 | $0.6625000 | $0.7200000 | $0.5623000 |
| 2019-09-03 | $0.7014000 | $0.5644000 | $0.7749000 | $0.5644000 |
| 2019-09-02 | $0.6919000 | $0.7014000 | $0.7375000 | $0.6405000 |
| 2019-09-01 | $0.6280000 | $0.6919000 | $0.6995000 | $0.6369000 |
| 2019-08-31 | $0.6237000 | $0.6280000 | $0.6900000 | $0.6262000 |
| 2019-08-30 | $0.6144000 | $0.6237000 | $0.6872000 | $0.6072000 |
| 2019-08-29 | $0.5657000 | $0.6144000 | $0.8817000 | $0.5523000 |
| 2019-08-28 | $0.7424000 | $0.5657000 | $0.7094000 | $0.5648000 |
| 2019-08-27 | $0.7704000 | $0.7424000 | $0.7713000 | $0.6461000 |
| 2019-08-26 | $0.7659000 | $0.7704000 | $0.7828000 | $0.7315000 |
| 2019-08-25 | $0.6847000 | $0.7659000 | $0.7708000 | $0.6842000 |
| 2019-08-24 | $0.6402000 | $0.6847000 | $0.7713000 | $0.5585000 |
| 2019-08-23 | $0.6028000 | $0.6402000 | $0.6402000 | $0.5726000 |
| 2019-08-22 | $0.6072000 | $0.6028000 | $0.6062000 | $0.5258000 |
| 2019-08-21 | $0.6204000 | $0.6072000 | $0.6073000 | $0.5066000 |
| 2019-08-20 | $0.5461000 | $0.6204000 | $0.6272000 | $0.5378000 |
| 2019-08-19 | $0.5157000 | $0.5461000 | $0.6020000 | $0.5400000 |
| 2019-08-18 | $0.5269000 | $0.5157000 | $0.6564000 | $0.4964000 |
| 2019-08-17 | $0.5150000 | $0.5269000 | $0.6478000 | $0.4909000 |
| 2019-08-16 | $0.5072000 | $0.5150000 | $0.7252000 | $0.5097000 |
| 2019-08-15 | $0.4373000 | $0.5072000 | $0.5098000 | $0.4493000 |
| 2019-08-14 | $0.4815000 | $0.4373000 | $0.4961000 | $0.4373000 |
| 2019-08-13 | $0.4334000 | $0.4815000 | $0.4818000 | $0.4138000 |
| 2019-08-12 | $0.4390000 | $0.4334000 | $0.5073000 | $0.4328000 |
| 2019-08-11 | $0.5067000 | $0.4390000 | $0.5196000 | $0.4390000 |
| 2019-08-10 | $0.4865000 | $0.5067000 | $0.5067000 | $0.4571000 |
| 2019-08-09 | $0.5925000 | $0.4865000 | $0.7000000 | $0.4865000 |
| 2019-08-08 | $0.5927000 | $0.5925000 | $0.5931000 | $0.5082000 |
| 2019-08-07 | $0.4816000 | $0.5927000 | $0.5980000 | $0.4845000 |
| 2019-08-06 | $0.4786000 | $0.4816000 | $0.5285000 | $0.4640000 |
| 2019-08-05 | $0.5258000 | $0.4786000 | $0.5879000 | $0.4786000 |
| 2019-08-04 | $0.5113000 | $0.5258000 | $0.5258000 | $0.5188000 |
| 2019-08-03 | $0.4288000 | $0.5113000 | $0.5113000 | $0.4407000 |
| 2019-08-02 | $0.4553000 | $0.4288000 | $0.5263000 | $0.4256000 |
| 2019-08-01 | $0.4451000 | $0.4553000 | $0.4954000 | $0.4181000 |
| 2019-07-31 | $0.4005000 | $0.4451000 | $0.4724000 | $0.4053000 |
| 2019-07-30 | $0.5060000 | $0.4005000 | $0.5108000 | $0.3839000 |
| 2019-07-29 | $0.4545000 | $0.5060000 | $0.5060000 | $0.4469000 |
| 2019-07-28 | $0.4921000 | $0.4545000 | $0.4949000 | $0.3747000 |
| 2019-07-27 | $0.6617000 | $0.4921000 | $0.6369000 | $0.3977000 |
| 2019-07-26 | $0.2910000 | $0.6617000 | $0.7490000 | $0.2874000 |
| 2019-07-25 | $0.3252000 | $0.2910000 | $0.3289000 | $0.2655000 |
| 2019-07-24 | $0.3202000 | $0.3252000 | $0.3323000 | $0.1984000 |
| 2019-07-23 | $0.3563000 | $0.3202000 | $0.3401000 | $0.1972000 |
| 2019-07-22 | $0.4076000 | $0.3563000 | $0.3975000 | $0.3563000 |
| 2019-07-21 | $0.4104000 | $0.4076000 | $0.4076000 | $0.4019000 |
| 2019-07-20 | $0.4012000 | $0.4104000 | $0.4117000 | $0.3811000 |
| 2019-07-19 | $0.4096000 | $0.4012000 | $0.4205000 | $0.4012000 |
| 2019-07-18 | $0.3733000 | $0.4096000 | $0.4904000 | $0.4096000 |
| 2019-07-17 | $0.3757000 | $0.3733000 | $0.5322000 | $0.3733000 |
| 2019-07-16 | $0.4134000 | $0.3757000 | $0.5173000 | $0.3590000 |
| 2019-07-15 | $0.4606000 | $0.4134000 | $0.6663000 | $0.4112000 |
| 2019-07-14 | $0.4991000 | $0.4606000 | $0.4606000 | $0.3867000 |
| 2019-07-13 | $0.4332000 | $0.4991000 | $0.4991000 | $0.4173000 |
| 2019-07-12 | $0.4164000 | $0.4332000 | $0.7073000 | $0.4331000 |
| 2019-07-11 | $0.5445000 | $0.4164000 | $0.5218000 | $0.4163000 |
| 2019-07-10 | $0.9932000 | $0.5445000 | $0.9562000 | $0.5445000 |
| 2019-07-09 | $0.9718000 | $0.9932000 | $0.9932000 | $0.9932000 |
| 2019-07-08 | $0.7027000 | $0.9718000 | $0.9718000 | $0.7530000 |
| 2019-07-07 | $0.7847000 | $0.7027000 | $0.9753000 | $0.7027000 |
| 2019-07-06 | $0.7669000 | $0.7847000 | $0.7847000 | $0.7847000 |
| 2019-07-05 | $0.6812000 | $0.7669000 | $0.7669000 | $0.6712000 |
| 2019-07-04 | $0.7316000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2019-07-03 | $0.7591000 | $0.7316000 | $0.8387000 | $0.7316000 |
| 2019-07-02 | $0.6466000 | $0.7591000 | $0.7591000 | $0.6620000 |
| 2019-07-01 | $0.6575000 | $0.6466000 | $0.6467000 | $0.6466000 |
| 2019-06-30 | $0.7255000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2019-06-29 | $0.7544000 | $0.7255000 | $0.7256000 | $0.7255000 |
| 2019-06-28 | $0.6810000 | $0.7544000 | $0.8584000 | $0.7543000 |
| 2019-06-27 | $0.7884000 | $0.6810000 | $0.6810000 | $0.6810000 |
| 2019-06-26 | $0.7220000 | $0.7884000 | $0.7942000 | $0.7884000 |
| 2019-06-25 | $0.7814000 | $0.7220000 | $0.8313000 | $0.7220000 |
| 2019-06-24 | $0.6676000 | $0.7814000 | $0.7814000 | $0.6787000 |
| 2019-06-23 | $0.8149000 | $0.6676000 | $0.8276000 | $0.6625000 |
| 2019-06-22 | $0.7790000 | $0.8149000 | $0.8149000 | $0.8149000 |
| 2019-06-21 | $0.7320000 | $0.7790000 | $0.7844000 | $0.6245000 |
| 2019-06-20 | $2.36 | $0.7320000 | $2.43 | $0.7320000 |
| 2019-06-19 | $2.31 | $2.36 | $2.36 | $2.36 |
| 2019-06-18 | $2.38 | $2.31 | $2.31 | $2.31 |
| 2019-06-17 | $2.29 | $2.38 | $2.38 | $2.38 |
| 2019-06-16 | $2.25 | $2.29 | $2.29 | $2.29 |
| 2019-06-15 | $2.21 | $2.25 | $2.25 | $2.25 |
| 2019-06-14 | $2.10 | $2.21 | $2.21 | $2.21 |
| 2019-06-13 | $2.08 | $2.10 | $2.10 | $2.10 |
| 2019-06-12 | $2.02 | $2.08 | $2.08 | $2.08 |
| 2019-06-11 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2019-06-10 | $1.95 | $2.04 | $2.04 | $2.04 |
| 2019-06-09 | $2.02 | $1.95 | $1.95 | $1.95 |
| 2019-06-08 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2019-06-07 | $1.99 | $2.04 | $2.04 | $2.04 |
| 2019-06-06 | $1.98 | $1.99 | $1.99 | $1.99 |
| 2019-06-05 | $1.95 | $1.98 | $1.98 | $1.98 |
| 2019-06-04 | $2.07 | $1.95 | $1.95 | $1.95 |
| 2019-06-03 | $2.22 | $2.07 | $2.07 | $2.07 |
| 2019-06-02 | $2.18 | $2.22 | $2.22 | $2.22 |
| 2019-06-01 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2019-05-31 | $2.11 | $2.18 | $2.18 | $2.18 |
| 2019-05-30 | $2.21 | $2.11 | $2.11 | $2.11 |
| 2019-05-29 | $2.22 | $2.21 | $2.21 | $2.21 |
| 2019-05-28 | $2.24 | $2.22 | $2.22 | $2.22 |
| 2019-05-27 | $2.22 | $2.24 | $2.24 | $2.24 |
| 2019-05-26 | $2.05 | $2.22 | $2.22 | $2.22 |
| 2019-05-25 | $2.04 | $2.05 | $2.05 | $2.05 |
| 2019-05-24 | $2.01 | $2.04 | $2.04 | $2.04 |
| 2019-05-23 | $1.94 | $2.01 | $2.01 | $2.01 |
| 2019-05-22 | $2.02 | $1.94 | $1.94 | $1.94 |
| 2019-05-21 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2019-05-20 | $2.09 | $2.04 | $2.04 | $2.04 |
| 2019-05-19 | $1.85 | $2.09 | $2.09 | $2.09 |
| 2019-05-18 | $1.88 | $1.85 | $1.85 | $1.85 |
| 2019-05-17 | $2.00 | $1.88 | $1.88 | $1.88 |
| 2019-05-16 | $2.08 | $2.00 | $2.00 | $2.00 |
| 2019-05-15 | $2.03 | $2.08 | $2.08 | $2.08 |
| 2019-05-14 | $1.99 | $2.03 | $2.03 | $2.03 |
| 2019-05-13 | $1.78 | $1.99 | $1.99 | $1.99 |
| 2019-05-12 | $1.83 | $1.78 | $1.78 | $1.78 |
| 2019-05-11 | $1.62 | $1.83 | $1.83 | $1.83 |
| 2019-05-10 | $1.57 | $1.62 | $1.62 | $1.62 |
| 2019-05-09 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2019-05-08 | $1.48 | $1.53 | $1.53 | $1.53 |
| 2019-05-07 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2019-05-06 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2019-05-05 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2019-05-04 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2019-05-03 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2019-05-02 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2019-05-01 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2019-04-30 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2019-04-29 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2019-04-28 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2019-04-27 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-04-26 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2019-04-25 | $1.39 | $1.31 | $1.31 | $1.31 |
| 2019-04-24 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2019-04-23 | $1.37 | $1.41 | $1.41 | $1.41 |
| 2019-04-22 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2019-04-21 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2019-04-20 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2019-04-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2019-04-18 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2019-04-17 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-04-16 | $1.28 | $1.33 | $1.33 | $1.33 |
| 2019-04-15 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2019-04-14 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2019-04-13 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2019-04-12 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2019-04-11 | $1.35 | $1.29 | $1.29 | $1.29 |
| 2019-04-10 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2019-04-09 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2019-04-08 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2019-04-07 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2019-04-06 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2019-04-05 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2019-04-04 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2019-04-03 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2019-04-02 | $1.06 | $1.25 | $1.25 | $1.25 |
| 2019-04-01 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2019-03-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-03-30 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-03-29 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2019-03-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-03-27 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2019-03-26 | $0.9988000 | $1.00 | $1.00 | $1.00 |
| 2019-03-25 | $1.02 | $0.9988000 | $0.9988000 | $0.9988000 |
| 2019-03-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-03-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-03-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-03-21 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2019-03-20 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2019-03-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-03-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-03-17 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2019-03-16 | $0.9994000 | $1.03 | $1.03 | $1.03 |
| 2019-03-15 | $0.9878000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-03-14 | $0.9871000 | $0.9878000 | $0.9878000 | $0.9878000 |
| 2019-03-13 | $0.9896000 | $0.9871000 | $0.9871000 | $0.9871000 |
| 2019-03-12 | $0.9862000 | $0.9896000 | $0.9896000 | $0.9896000 |
| 2019-03-11 | $1.00 | $0.9862000 | $0.9862000 | $0.9862000 |
| 2019-03-10 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2019-03-09 | $0.9844000 | $1.01 | $1.01 | $1.01 |
| 2019-03-08 | $0.9881000 | $0.9844000 | $0.9844000 | $0.9844000 |
| 2019-03-07 | $0.9862000 | $0.9881000 | $0.9881000 | $0.9881000 |
| 2019-03-06 | $0.9860000 | $0.9862000 | $0.9862000 | $0.9862000 |
| 2019-03-05 | $0.9496000 | $0.9860000 | $0.9860000 | $0.9860000 |
| 2019-03-04 | $0.9702000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2019-03-03 | $0.9780000 | $0.9702000 | $0.9702000 | $0.9702000 |
| 2019-03-02 | $0.9751000 | $0.9780000 | $0.9780000 | $0.9780000 |
| 2019-03-01 | $0.9730000 | $0.9751000 | $0.9751000 | $0.9751000 |
| 2019-02-28 | $0.9749000 | $0.9730000 | $0.9730000 | $0.9730000 |
| 2019-02-27 | $0.9717000 | $0.9749000 | $0.9749000 | $0.9749000 |
| 2019-02-26 | $0.9787000 | $0.9717000 | $0.9717000 | $0.9717000 |
| 2019-02-25 | $0.9599000 | $0.9787000 | $0.9787000 | $0.9787000 |
| 2019-02-24 | $1.06 | $0.9599000 | $0.9599000 | $0.9599000 |
| 2019-02-23 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2019-02-22 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2019-02-21 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2019-02-20 | $0.9987000 | $1.01 | $1.01 | $1.01 |
| 2019-02-19 | $0.9957000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2019-02-18 | $0.9342000 | $0.9957000 | $0.9957000 | $0.9957000 |
| 2019-02-17 | $0.9206000 | $0.9342000 | $0.9342000 | $0.9342000 |
| 2019-02-16 | $0.9145000 | $0.9206000 | $0.9206000 | $0.9206000 |
| 2019-02-15 | $0.9133000 | $0.9145000 | $0.9145000 | $0.9145000 |
| 2019-02-14 | $0.9177000 | $0.9133000 | $0.9133000 | $0.9133000 |
| 2019-02-13 | $0.9206000 | $0.9177000 | $0.9177000 | $0.9177000 |
| 2019-02-12 | $0.9191000 | $0.9206000 | $0.9206000 | $0.9206000 |
| 2019-02-11 | $0.9379000 | $0.9191000 | $0.9191000 | $0.9191000 |
| 2019-02-10 | $0.9295000 | $0.9379000 | $0.9379000 | $0.9379000 |
| 2019-02-09 | $0.9315000 | $0.9295000 | $0.9295000 | $0.9295000 |
| 2019-02-08 | $0.8590000 | $0.9315000 | $0.9315000 | $0.9315000 |
| 2019-02-07 | $0.8640000 | $0.8590000 | $0.8590000 | $0.8590000 |
| 2019-02-06 | $0.8774000 | $0.8640000 | $0.8640000 | $0.8640000 |
| 2019-02-05 | $0.8733000 | $0.8774000 | $0.8774000 | $0.8774000 |
| 2019-02-04 | $0.8779000 | $0.8733000 | $0.8733000 | $0.8733000 |
| 2019-02-03 | $0.8930000 | $0.8779000 | $0.8779000 | $0.8779000 |
| 2019-02-02 | $0.8810000 | $0.8930000 | $0.8930000 | $0.8930000 |
| 2019-02-01 | $0.8740000 | $0.8810000 | $0.8810000 | $0.8810000 |
| 2019-01-31 | $0.8824000 | $0.8740000 | $0.8740000 | $0.8740000 |
| 2019-01-30 | $0.8699000 | $0.8824000 | $0.8824000 | $0.8824000 |
| 2019-01-29 | $0.8789000 | $0.8699000 | $0.8699000 | $0.8699000 |
| 2019-01-28 | $0.9073000 | $0.8789000 | $0.8789000 | $0.8789000 |
| 2019-01-27 | $0.9153000 | $0.9073000 | $0.9073000 | $0.9073000 |
| 2019-01-26 | $0.9118000 | $0.9153000 | $0.9153000 | $0.9153000 |
| 2019-01-25 | $0.9158000 | $0.9118000 | $0.9118000 | $0.9118000 |
| 2019-01-24 | $0.9091000 | $0.9158000 | $0.9158000 | $0.9158000 |
| 2019-01-23 | $0.9167000 | $0.9091000 | $0.9091000 | $0.9091000 |
| 2019-01-22 | $0.9091000 | $0.9167000 | $0.9167000 | $0.9167000 |
| 2019-01-21 | $0.9080000 | $0.9091000 | $0.9091000 | $0.9091000 |
| 2019-01-20 | $0.9492000 | $0.9080000 | $0.9080000 | $0.9080000 |
| 2019-01-19 | $0.9284000 | $0.9492000 | $0.9492000 | $0.9492000 |
| 2019-01-18 | $0.9379000 | $0.9284000 | $0.9284000 | $0.9284000 |
| 2019-01-17 | $0.9274000 | $0.9379000 | $0.9379000 | $0.9379000 |
| 2019-01-16 | $0.9216000 | $0.9274000 | $0.9274000 | $0.9274000 |
| 2019-01-15 | $0.9426000 | $0.9216000 | $0.9216000 | $0.9216000 |
| 2019-01-14 | $0.8654000 | $0.9426000 | $0.9445000 | $0.9026000 |
| 2019-01-13 | $0.8358000 | $0.8654000 | $0.8878000 | $0.8100000 |
| 2019-01-12 | $0.8314000 | $0.8358000 | $0.8802000 | $0.8296000 |
| 2019-01-11 | $0.8646000 | $0.8314000 | $0.8846000 | $0.8072000 |
| 2019-01-10 | $0.9894000 | $0.8646000 | $0.8965000 | $0.8070000 |
| 2019-01-09 | $0.9411000 | $0.9894000 | $0.9894000 | $0.9250000 |
| 2019-01-08 | $0.9105000 | $0.9411000 | $0.9459000 | $0.8849000 |
| 2019-01-07 | $0.9437000 | $0.9105000 | $0.9721000 | $0.8992000 |
| 2019-01-06 | $0.8100000 | $0.9437000 | $1.03 | $0.8620000 |
| 2019-01-05 | $0.9228000 | $0.8100000 | $0.9184000 | $0.7533000 |
| 2019-01-04 | $0.8109000 | $0.9228000 | $1.05 | $0.7554000 |
| 2019-01-03 | $0.8156000 | $0.8109000 | $0.9195000 | $0.7603000 |
| 2019-01-02 | $0.7527000 | $0.8156000 | $0.9150000 | $0.7197000 |
| 2019-01-01 | $0.7232000 | $0.7527000 | $0.7566000 | $0.7050000 |
| 2018-12-31 | $0.7056000 | $0.7232000 | $0.7439000 | $0.6371000 |
| 2018-12-30 | $0.6835000 | $0.7056000 | $0.7753000 | $0.6499000 |
| 2018-12-29 | $0.7197000 | $0.6835000 | $0.7325000 | $0.6326000 |
| 2018-12-28 | $0.6563000 | $0.7197000 | $0.7473000 | $0.6790000 |
| 2018-12-27 | $0.6350000 | $0.6275000 | $0.6381000 | $0.6016000 |
| 2018-12-26 | $0.6649000 | $0.6350000 | $0.6947000 | $0.6200000 |
| 2018-12-25 | $0.6470000 | $0.6649000 | $0.7044000 | $0.6001000 |
| 2018-12-24 | $0.6673000 | $0.6470000 | $0.6854000 | $0.6470000 |
| 2018-12-23 | $0.7209000 | $0.6673000 | $0.7158000 | $0.6412000 |
| 2018-12-22 | $0.7224000 | $0.7366000 | $0.7726000 | $0.6776000 |
| 2018-12-21 | $0.7874000 | $0.7224000 | $0.7603000 | $0.7213000 |
| 2018-12-20 | $0.7025000 | $0.7841000 | $0.8234000 | $0.7373000 |
| 2018-12-19 | $0.5916000 | $0.7025000 | $0.7884000 | $0.5949000 |
| 2018-12-18 | $0.5805000 | $0.5916000 | $0.6503000 | $0.5845000 |
| 2018-12-17 | $0.5257000 | $0.5805000 | $0.5805000 | $0.5525000 |
| 2018-12-16 | $0.5140000 | $0.5257000 | $0.5326000 | $0.5082000 |
| 2018-12-15 | $0.5290000 | $0.5140000 | $0.5288000 | $0.5046000 |
| 2018-12-14 | $0.5126000 | $0.5290000 | $0.5290000 | $0.4918000 |
| 2018-12-13 | $0.5594000 | $0.5126000 | $0.5328000 | $0.5126000 |
| 2018-12-12 | $0.5782000 | $0.5594000 | $0.5926000 | $0.5417000 |
| 2018-12-11 | $0.5419000 | $0.5782000 | $0.5782000 | $0.5285000 |
| 2018-12-10 | $0.5569000 | $0.5419000 | $0.5929000 | $0.5232000 |
| 2018-12-09 | $0.5212000 | $0.5569000 | $0.6287000 | $0.5350000 |
| 2018-12-08 | $0.5275000 | $0.5212000 | $0.5503000 | $0.5192000 |
| 2018-12-07 | $0.5437000 | $0.5271000 | $0.5405000 | $0.4939000 |
| 2018-12-06 | $0.6017000 | $0.5437000 | $0.6099000 | $0.4810000 |
| 2018-12-05 | $0.6160000 | $0.6017000 | $0.6017000 | $0.5801000 |
| 2018-12-04 | $0.6117000 | $0.6160000 | $0.6357000 | $0.6120000 |
| 2018-12-03 | $0.6754000 | $0.6117000 | $0.6775000 | $0.6078000 |
| 2018-12-02 | $0.7136000 | $0.6754000 | $0.7045000 | $0.6464000 |
| 2018-12-01 | $0.6059000 | $0.7136000 | $0.7136000 | $0.6342000 |
| 2018-11-30 | $0.6799000 | $0.6059000 | $0.6359000 | $0.6059000 |
| 2018-11-29 | $0.7205000 | $0.6799000 | $0.7245000 | $0.6477000 |
| 2018-11-28 | $0.6059000 | $0.7205000 | $0.7205000 | $0.6395000 |
| 2018-11-27 | $0.5677000 | $0.5945000 | $0.5964000 | $0.5421000 |
| 2018-11-26 | $0.6387000 | $0.5677000 | $0.6105000 | $0.5367000 |
| 2018-11-25 | $0.5939000 | $0.6387000 | $0.6387000 | $0.5638000 |
| 2018-11-24 | $0.6671000 | $0.5939000 | $0.6170000 | $0.5920000 |
| 2018-11-23 | $0.6567000 | $0.6671000 | $0.6741000 | $0.6472000 |
| 2018-11-22 | $0.6807000 | $0.6567000 | $0.7254000 | $0.6373000 |
| 2018-11-21 | $0.6734000 | $0.6871000 | $0.7349000 | $0.6766000 |
| 2018-11-20 | $0.7070000 | $0.6734000 | $0.6734000 | $0.5996000 |
| 2018-11-19 | $0.8322000 | $0.7070000 | $0.7315000 | $0.6762000 |
| 2018-11-18 | $0.8480000 | $0.8322000 | $0.8979000 | $0.8311000 |
| 2018-11-17 | $0.8749000 | $0.8604000 | $0.9133000 | $0.8186000 |
| 2018-11-16 | $0.8782000 | $0.8748000 | $0.9217000 | $0.8100000 |
| 2018-11-15 | $0.8766000 | $0.9245000 | $0.9544000 | $0.8341000 |
| 2018-11-14 | $0.9699000 | $0.8767000 | $0.9186000 | $0.8210000 |
| 2018-11-13 | $1.04 | $0.9699000 | $1.05 | $0.9509000 |
| 2018-11-12 | $1.09 | $1.04 | $1.10 | $1.00 |
| 2018-11-11 | $1.03 | $1.09 | $1.11 | $1.01 |
| 2018-11-10 | $0.9771000 | $1.04 | $1.08 | $0.9217000 |
| 2018-11-09 | $0.8831000 | $0.8961000 | $0.9822000 | $0.8738000 |
| 2018-11-08 | $0.8653000 | $0.8831000 | $0.9669000 | $0.8238000 |
| 2018-11-07 | $0.8190000 | $0.8652000 | $0.8652000 | $0.7875000 |
| 2018-11-06 | $0.8473000 | $0.8190000 | $0.8663000 | $0.8151000 |
| 2018-11-05 | $0.8187000 | $0.8473000 | $0.8866000 | $0.8113000 |
| 2018-11-04 | $0.9112000 | $0.8187000 | $1.01 | $0.8123000 |
| 2018-11-03 | $0.8633000 | $0.9112000 | $1.05 | $0.7970000 |
| 2018-11-02 | $0.7868000 | $0.8633000 | $0.8844000 | $0.7872000 |
| 2018-11-01 | $0.9990000 | $0.7868000 | $1.01 | $0.5787000 |
| 2018-10-31 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2018-10-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-10-29 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2018-10-28 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-27 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-26 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-25 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-23 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-22 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-21 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-10-18 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2018-10-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-10-16 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-10-15 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2018-10-14 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2018-10-13 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-10-12 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2018-10-11 | $1.11 | $1.04 | $1.04 | $1.04 |
| 2018-10-10 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2018-10-09 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2018-10-08 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2018-10-07 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-10-06 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2018-10-05 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2018-10-04 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2018-10-03 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2018-10-02 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2018-10-01 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-09-30 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-09-29 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2018-09-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2018-09-27 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2018-09-26 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2018-09-25 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2018-09-24 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2018-09-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-09-22 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2018-09-21 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2018-09-20 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2018-09-19 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2018-09-18 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2018-09-17 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2018-09-16 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2018-09-15 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2018-09-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-09-13 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2018-09-12 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2018-09-11 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-09-10 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2018-09-09 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2018-09-08 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2018-09-07 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2018-09-06 | $0.9387000 | $1.10 | $1.20 | $0.8144000 |
| 2018-09-05 | $1.56 | $0.9642000 | $1.42 | $0.6705000 |
| 2018-09-04 | $1.39 | $1.56 | $1.61 | $1.40 |
| 2018-09-03 | $1.47 | $1.39 | $1.53 | $1.34 |
| 2018-09-02 | $1.41 | $1.47 | $1.60 | $1.42 |
| 2018-09-01 | $1.30 | $1.41 | $1.60 | $1.28 |
| 2018-08-31 | $1.19 | $1.26 | $1.27 | $1.20 |
| 2018-08-30 | $1.18 | $1.19 | $1.25 | $1.17 |
| 2018-08-29 | $1.11 | $1.18 | $1.26 | $1.10 |
| 2018-08-28 | $1.08 | $1.11 | $1.19 | $1.05 |
| 2018-08-27 | $1.03 | $1.08 | $1.16 | $0.9779000 |
| 2018-08-26 | $1.04 | $1.02 | $1.14 | $0.9409000 |
| 2018-08-25 | $1.03 | $1.04 | $1.08 | $1.01 |
| 2018-08-24 | $1.08 | $1.03 | $1.11 | $1.03 |
| 2018-08-23 | $1.07 | $1.08 | $1.15 | $1.08 |
| 2018-08-22 | $1.12 | $1.07 | $1.17 | $1.07 |
| 2018-08-21 | $1.03 | $1.12 | $1.17 | $1.06 |
| 2018-08-20 | $1.01 | $1.03 | $1.11 | $0.9624000 |
| 2018-08-19 | $0.9743000 | $1.01 | $1.11 | $0.9883000 |
| 2018-08-18 | $1.04 | $0.9743000 | $1.03 | $0.9410000 |
| 2018-08-17 | $0.9897000 | $1.04 | $1.32 | $0.9485000 |
| 2018-08-16 | $0.8232000 | $1.03 | $1.12 | $0.8291000 |
| 2018-08-15 | $0.7440000 | $0.8232000 | $1.02 | $0.7372000 |
| 2018-08-14 | $0.7046000 | $0.7440000 | $0.8059000 | $0.6696000 |
| 2018-08-13 | $0.6683000 | $0.7046000 | $0.7359000 | $0.6107000 |
| 2018-08-12 | $0.6474000 | $0.6683000 | $0.7050000 | $0.6449000 |
| 2018-08-11 | $0.6793000 | $0.6474000 | $0.7116000 | $0.6261000 |
| 2018-08-10 | $0.7217000 | $0.6732000 | $0.8073000 | $0.6153000 |
| 2018-08-09 | $0.5852000 | $0.7217000 | $0.7983000 | $0.6092000 |
| 2018-08-08 | $0.6635000 | $0.5862000 | $0.6217000 | $0.5343000 |
| 2018-08-07 | $0.8564000 | $0.6635000 | $0.8404000 | $0.5081000 |
| 2018-08-06 | $0.9000000 | $0.8564000 | $0.9377000 | $0.8474000 |
| 2018-08-05 | $0.8807000 | $0.9000000 | $0.9747000 | $0.8718000 |
| 2018-08-04 | $0.9947000 | $0.8807000 | $0.9699000 | $0.8744000 |
| 2018-08-03 | $0.9390000 | $0.9947000 | $1.05 | $0.8278000 |
| 2018-08-02 | $0.9666000 | $0.9390000 | $1.07 | $0.9300000 |
| 2018-08-01 | $1.05 | $0.9696000 | $1.06 | $0.9521000 |
| 2018-07-31 | $1.10 | $1.05 | $1.08 | $1.01 |
| 2018-07-30 | $1.12 | $1.10 | $1.20 | $1.02 |
| 2018-07-29 | $0.9614000 | $1.12 | $1.21 | $0.9564000 |
| 2018-07-28 | $1.31 | $1.07 | $1.32 | $0.9062000 |
| 2018-07-27 | $1.39 | $1.31 | $1.43 | $1.31 |
| 2018-07-26 | $1.46 | $1.39 | $1.48 | $1.39 |
| 2018-07-25 | $1.52 | $1.46 | $1.53 | $1.43 |
| 2018-07-24 | $1.36 | $1.52 | $1.58 | $1.44 |
| 2018-07-23 | $1.27 | $1.33 | $1.40 | $1.31 |
| 2018-07-22 | $1.29 | $1.32 | $1.36 | $1.27 |
| 2018-07-21 | $1.32 | $1.29 | $1.50 | $1.29 |
| 2018-07-20 | $1.43 | $1.32 | $1.44 | $1.26 |
| 2018-07-19 | $1.30 | $1.38 | $1.43 | $1.28 |
| 2018-07-18 | $1.29 | $1.30 | $1.35 | $1.26 |
| 2018-07-17 | $1.23 | $1.29 | $1.38 | $1.26 |
| 2018-07-16 | $1.25 | $1.28 | $1.44 | $1.22 |
| 2018-07-15 | $1.25 | $1.25 | $1.37 | $1.25 |
| 2018-07-14 | $1.26 | $1.25 | $1.41 | $1.25 |
| 2018-07-13 | $1.22 | $1.26 | $1.36 | $1.22 |
| 2018-07-12 | $1.32 | $1.22 | $1.43 | $1.22 |
| 2018-07-11 | $1.24 | $1.32 | $1.54 | $1.25 |
| 2018-07-10 | $1.29 | $1.24 | $1.42 | $1.20 |
| 2018-07-09 | $1.49 | $1.29 | $1.58 | $1.17 |
| 2018-07-08 | $1.16 | $1.49 | $1.81 | $1.11 |
| 2018-07-07 | $1.10 | $1.12 | $1.16 | $1.09 |
| 2018-07-06 | $1.12 | $1.10 | $1.19 | $1.07 |
| 2018-07-05 | $1.14 | $1.15 | $1.22 | $1.07 |
| 2018-07-04 | $1.14 | $1.14 | $1.31 | $1.03 |
| 2018-07-03 | $1.35 | $1.20 | $1.33 | $1.02 |
| 2018-07-02 | $1.24 | $1.32 | $1.46 | $1.26 |
| 2018-07-01 | $1.58 | $1.41 | $1.65 | $1.17 |
| 2018-06-30 | $1.52 | $1.61 | $1.64 | $1.49 |
| 2018-06-29 | $1.64 | $1.52 | $1.93 | $1.48 |
| 2018-06-28 | $1.75 | $1.70 | $1.83 | $1.54 |
| 2018-06-27 | $1.98 | $1.75 | $2.09 | $1.61 |
| 2018-06-26 | $2.02 | $1.99 | $2.42 | $1.95 |
| 2018-06-25 | $2.51 | $2.01 | $2.57 | $1.90 |
| 2018-06-24 | $2.69 | $2.51 | $2.73 | $2.51 |
| 2018-06-23 | $2.62 | $2.69 | $2.74 | $2.60 |
| 2018-06-22 | $3.14 | $2.62 | $2.84 | $2.58 |
| 2018-06-21 | $3.16 | $3.17 | $3.17 | $2.86 |
| 2018-06-20 | $3.06 | $3.16 | $3.25 | $3.06 |
| 2018-06-19 | $3.14 | $3.06 | $3.22 | $2.54 |
| 2018-06-18 | $3.13 | $3.15 | $3.56 | $3.10 |
| 2018-06-17 | $3.32 | $3.11 | $3.42 | $3.10 |
| 2018-06-16 | $3.27 | $3.32 | $3.42 | $3.32 |
| 2018-06-15 | $3.46 | $3.26 | $3.39 | $3.26 |
| 2018-06-14 | $3.22 | $3.45 | $3.52 | $3.39 |
| 2018-06-13 | $3.48 | $3.22 | $3.44 | $3.16 |
| 2018-06-12 | $3.93 | $3.48 | $3.80 | $3.48 |
| 2018-06-11 | $3.56 | $3.93 | $4.34 | $3.59 |
| 2018-06-10 | $4.04 | $3.56 | $3.79 | $3.32 |
| 2018-06-09 | $4.07 | $4.04 | $4.18 | $3.87 |
| 2018-06-08 | $4.47 | $3.93 | $4.62 | $3.92 |
| 2018-06-07 | $4.67 | $4.55 | $4.71 | $4.13 |
| 2018-06-06 | $4.87 | $4.67 | $4.89 | $4.66 |
| 2018-06-05 | $4.63 | $4.69 | $4.88 | $4.35 |
| 2018-06-04 | $4.89 | $4.63 | $4.95 | $4.50 |
| 2018-06-03 | $4.89 | $4.88 | $4.98 | $4.83 |
| 2018-06-02 | $4.78 | $4.89 | $4.97 | $4.84 |
| 2018-06-01 | $4.74 | $4.78 | $4.89 | $4.69 |
| 2018-05-31 | $4.65 | $4.74 | $4.88 | $4.66 |
| 2018-05-30 | $4.84 | $4.64 | $4.81 | $4.62 |
| 2018-05-29 | $4.69 | $4.79 | $5.05 | $4.78 |
| 2018-05-28 | $4.83 | $4.72 | $4.91 | $4.61 |
| 2018-05-27 | $4.95 | $4.83 | $5.51 | $4.80 |
| 2018-05-26 | $4.83 | $4.97 | $5.05 | $4.75 |
| 2018-05-25 | $4.95 | $4.83 | $5.25 | $4.83 |
| 2018-05-24 | $4.69 | $4.95 | $4.95 | $4.73 |
| 2018-05-23 | $5.21 | $4.67 | $5.14 | $4.65 |
| 2018-05-22 | $5.53 | $5.21 | $5.48 | $5.15 |
| 2018-05-21 | $5.49 | $5.53 | $5.64 | $5.41 |
| 2018-05-20 | $5.42 | $5.51 | $5.97 | $5.48 |
| 2018-05-19 | $5.44 | $5.35 | $5.49 | $5.24 |
| 2018-05-18 | $5.17 | $5.44 | $5.81 | $5.16 |
| 2018-05-17 | $5.49 | $5.17 | $5.61 | $5.05 |
| 2018-05-16 | $5.43 | $5.35 | $5.67 | $5.22 |
| 2018-05-15 | $5.77 | $5.47 | $5.94 | $5.40 |
| 2018-05-14 | $5.77 | $5.57 | $5.88 | $5.50 |
| 2018-05-13 | $5.52 | $5.71 | $5.81 | $5.66 |
| 2018-05-12 | $5.43 | $5.52 | $5.60 | $5.13 |
| 2018-05-11 | $6.50 | $5.44 | $6.15 | $5.31 |
| 2018-05-10 | $6.53 | $6.49 | $7.09 | $6.13 |
| 2018-05-09 | $6.03 | $6.62 | $6.99 | $6.00 |
| 2018-05-08 | $6.18 | $6.09 | $6.25 | $5.81 |
| 2018-05-07 | $6.36 | $6.17 | $6.38 | $5.91 |
| 2018-05-06 | $6.41 | $6.41 | $6.72 | $6.19 |
| 2018-05-05 | $6.54 | $6.39 | $6.88 | $6.30 |
| 2018-05-04 | $6.56 | $6.51 | $6.89 | $6.44 |
| 2018-05-03 | $6.65 | $6.56 | $7.05 | $6.39 |
| 2018-05-02 | $5.85 | $6.65 | $6.65 | $5.73 |
| 2018-05-01 | $5.37 | $5.84 | $6.57 | $5.27 |
| 2018-04-30 | $5.56 | $5.37 | $5.83 | $5.34 |
| 2018-04-29 | $5.60 | $5.73 | $5.93 | $5.32 |
| 2018-04-28 | $5.26 | $5.60 | $5.89 | $4.69 |
| 2018-04-27 | $5.67 | $5.26 | $5.76 | $5.19 |
| 2018-04-26 | $5.85 | $5.66 | $6.46 | $5.62 |
| 2018-04-25 | $6.76 | $5.85 | $6.43 | $5.72 |
| 2018-04-24 | $6.29 | $6.76 | $7.01 | $6.28 |
| 2018-04-23 | $6.76 | $6.29 | $6.91 | $6.13 |
| 2018-04-22 | $7.24 | $6.76 | $7.16 | $6.69 |
| 2018-04-21 | $7.48 | $7.24 | $8.31 | $6.79 |
| 2018-04-20 | $7.24 | $7.48 | $8.65 | $7.28 |
| 2018-04-19 | $6.80 | $7.24 | $8.39 | $6.76 |
| 2018-04-18 | $5.39 | $6.80 | $7.78 | $5.57 |
| 2018-04-17 | $5.25 | $5.39 | $6.26 | $4.84 |
| 2018-04-16 | $5.07 | $5.13 | $5.25 | $4.82 |
| 2018-04-15 | $4.75 | $5.07 | $5.24 | $4.78 |
| 2018-04-14 | $4.82 | $4.75 | $4.89 | $4.73 |
| 2018-04-13 | $4.56 | $4.76 | $4.82 | $4.54 |
| 2018-04-12 | $4.06 | $4.56 | $4.65 | $4.52 |
| 2018-04-11 | $4.08 | $4.06 | $4.33 | $4.05 |
| 2018-04-10 | $4.07 | $4.08 | $4.40 | $4.08 |
| 2018-04-09 | $4.27 | $4.07 | $4.41 | $4.07 |
| Pair | Exchange |
|---|---|
| POLIS/USDT | ascendex |
| POLIS/USD | bitfinex |
| POLIS/USDT | bitfinex |
| POLIS/USDT | bitrue |
| POLIS/USDT | coinex |
| POLIS/PHP | coinspro |
| POLIS/BTC | crex24 |
| POLIS/BTC | cryptopia |
| POLIS/DOGE | cryptopia |
| POLIS/LTC | cryptopia |
| POLIS/USDC | cube |
| POLIS/USD | ftx |
| POLIS/USDT | gateio |
| POLIS/BTC | hitbtc |
| POLIS/USDT | hitbtc |
| POLIS/EUR | kraken |
| POLIS/USD | kraken |
| POLIS/USDT | latoken |
| POLIS/USDT | lbank |
| POLIS/BRL | mercadobitcoin |
| POLIS/USDT | mexc |
| POLIS/WBNB | pancakeswap |
| POLIS/USDT | poloniex |
| POLIS/BTC | tradesatoshi |
Description
PolisPay is a Proof of Work cryptocurrency based on the X11 algorithm. It features a network of masternodes. Its name comes from the Greek πόλις that means "city/community".
Click here for Masternode stats from masternodes.online.
| Full Name | PolisPay (POLIS) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW |
| Website | polispay.org/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 9,831,891 POLIS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
PolisPay (POLIS) News
