Login 
PlutusDeFi (PLT)
PLT
1 PlutusDeFi (PLT) Rank 4266
$0.961047
Buy / Sell
PlutusDeFi (PLT) Rank 4266
Website
Twitter
0 PLT
Buy / Sell
Get Wallet
PlutusDeFi (PLT) Price $0.96
$0.96
PlutusDeFi (PLT) 24h Vol
$57,343
$57,343
PlutusDeFi (PLT) Market Cap $0
$0
PlutusDeFi (PLT) Circulating 0
0
Full Name
PlutusDeFi (PLT)
Symbol
PLT
Algorithm
ETH Token
BTC Price
38.78 BTC
BTC Market
0 BTC
BTC 24h Vol
2,313,996 BTC
Total Coins Mined
0 PLT
1h
-0.09 %
24h
-0.3 %
7d
-0.38 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2024-07-03 | $3.92 | $1.60 | $4.00 | $0.4006000 |
| 2024-05-31 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2024-05-30 | $1.95 | $1.51 | $2.89 | $1.20 |
| 2024-05-29 | $1.69 | $1.95 | $2.70 | $1.11 |
| 2021-10-09 | $0.007874 | $0.007958 | $0.008031 | $0.007822 |
| 2021-10-08 | $0.007930 | $0.007874 | $0.007874 | $0.007874 |
| 2021-01-22 | $0.0166800 | $0.0175100 | $0.0178600 | $0.0156800 |
| 2021-01-21 | $0.0206800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-01-20 | $0.0205300 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-01-19 | $0.0775 | $0.0205300 | $0.0842 | $0.0205300 |
| 2021-01-18 | $0.0760 | $0.0775 | $0.0775 | $0.0775 |
| 2021-01-17 | $0.0756 | $0.0760 | $0.0760 | $0.0760 |
| 2021-01-16 | $0.0720 | $0.0756 | $0.0756 | $0.0756 |
| 2021-01-15 | $0.0759 | $0.0720 | $0.0720 | $0.0720 |
| 2021-01-14 | $0.0696 | $0.0759 | $0.0759 | $0.0759 |
| 2021-01-13 | $0.0647 | $0.0696 | $0.0696 | $0.0696 |
| 2021-01-12 | $0.0670 | $0.0647 | $0.0647 | $0.0647 |
| 2021-01-11 | $0.0773 | $0.0670 | $0.0670 | $0.0670 |
| 2021-01-10 | $0.0788 | $0.0773 | $0.0773 | $0.0773 |
| 2021-01-09 | $0.0749 | $0.0788 | $0.0788 | $0.0788 |
| 2021-01-08 | $0.0755 | $0.0749 | $0.0749 | $0.0749 |
| 2021-01-07 | $0.0745 | $0.0755 | $0.0755 | $0.0755 |
| 2021-01-06 | $0.0679 | $0.0745 | $0.0745 | $0.0745 |
| 2021-01-05 | $0.0642 | $0.0679 | $0.0679 | $0.0679 |
| 2021-01-04 | $0.0603 | $0.0642 | $0.0642 | $0.0642 |
| 2021-01-03 | $0.0477100 | $0.0603 | $0.0603 | $0.0603 |
| 2021-01-02 | $0.0449800 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2021-01-01 | $0.0453900 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2020-12-31 | $0.0463300 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2020-12-30 | $0.0464100 | $0.0463300 | $0.0477900 | $0.0458100 |
| 2020-12-29 | $0.0490800 | $0.0464100 | $0.0492600 | $0.0459100 |
| 2020-12-28 | $0.0499500 | $0.0490800 | $0.0538 | $0.0480000 |
| 2020-12-27 | $0.0602 | $0.0499500 | $0.0652 | $0.0499200 |
| 2020-12-26 | $0.0831 | $0.0602 | $0.0852 | $0.0601 |
| 2020-12-25 | $0.0615 | $0.0831 | $0.0895 | $0.0594 |
| 2020-12-24 | $0.0488400 | $0.0615 | $0.0633 | $0.0472300 |
| 2020-12-23 | $0.0452500 | $0.0488400 | $0.0494200 | $0.0368300 |
| 2020-12-22 | $0.009125 | $0.0452500 | $0.0612 | $0.009565 |
| 2020-12-21 | $0.009579 | $0.009125 | $0.009125 | $0.009125 |
| 2020-12-20 | $0.009887 | $0.009579 | $0.009579 | $0.009579 |
| 2020-12-19 | $0.009825 | $0.009887 | $0.009887 | $0.009887 |
| 2020-12-18 | $0.009654 | $0.009825 | $0.009825 | $0.009825 |
| 2020-12-17 | $0.009572 | $0.009654 | $0.009654 | $0.009654 |
| 2020-12-16 | $0.006628 | $0.009572 | $0.009572 | $0.007175 |
| 2020-12-15 | $0.006596 | $0.006628 | $0.006628 | $0.006628 |
| 2020-12-14 | $0.0288300 | $0.006596 | $0.0590 | $0.006456 |
| 2020-12-13 | $0.0277300 | $0.0288300 | $0.0288800 | $0.0256200 |
| 2020-12-12 | $0.0529 | $0.0277300 | $0.0558 | $0.0224100 |
| 2020-12-11 | $0.005779 | $0.0529 | $0.0976 | $0.005632 |
| 2020-12-10 | $0.0321100 | $0.005779 | $0.0312700 | $0.005701 |
| 2020-12-09 | $0.0310700 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2020-12-08 | $0.0331300 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2020-12-07 | $0.0319900 | $0.0331300 | $0.0331300 | $0.0314300 |
| 2020-12-06 | $0.0317200 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2020-12-05 | $0.0301600 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2020-12-04 | $0.0327600 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2020-12-03 | $0.0320900 | $0.0327600 | $0.0330700 | $0.0327600 |
| 2020-12-02 | $0.0314500 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2020-12-01 | $0.0329800 | $0.0314500 | $0.0314900 | $0.0313800 |
| 2020-11-30 | $0.0308300 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2020-11-29 | $0.0287300 | $0.0308300 | $0.0310500 | $0.0306600 |
| 2020-11-28 | $0.0276000 | $0.0287300 | $0.0292500 | $0.0281300 |
| 2020-11-27 | $0.0269600 | $0.0276000 | $0.0285900 | $0.0266300 |
| 2020-11-26 | $0.0297800 | $0.0269600 | $0.0273600 | $0.0268200 |
| 2020-11-25 | $0.0329000 | $0.0297800 | $0.0336100 | $0.0297700 |
| 2020-11-24 | $0.0335100 | $0.0329000 | $0.0332800 | $0.0323600 |
| 2020-11-23 | $0.0309100 | $0.0335100 | $0.0347800 | $0.0330700 |
| 2020-11-22 | $0.0319000 | $0.0309100 | $0.0323600 | $0.0301900 |
| 2020-11-21 | $0.0324300 | $0.0319000 | $0.0355200 | $0.0313400 |
| 2020-11-20 | $0.0298700 | $0.0324300 | $0.0331500 | $0.0317300 |
| 2020-11-19 | $0.0368400 | $0.0298700 | $0.0365900 | $0.0297400 |
| 2020-11-18 | $0.0393600 | $0.0368400 | $0.0395200 | $0.0360900 |
| 2020-11-17 | $0.0389900 | $0.0393600 | $0.0414900 | $0.0383900 |
| 2020-11-16 | $0.0230700 | $0.0389900 | $0.0417600 | $0.0236900 |
| 2020-11-15 | $0.0237100 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-11-14 | $0.0245300 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2020-11-13 | $0.0238000 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2020-11-12 | $0.0238700 | $0.0238000 | $0.0238100 | $0.0237900 |
| 2020-11-11 | $0.0231500 | $0.0238700 | $0.0239500 | $0.0237800 |
| 2020-11-10 | $0.0228900 | $0.0231500 | $0.0232600 | $0.0231100 |
| 2020-11-09 | $0.0237900 | $0.0228900 | $0.0233600 | $0.0228900 |
| 2020-11-08 | $0.0229200 | $0.0237900 | $0.0239600 | $0.0235200 |
| 2020-11-07 | $0.0243400 | $0.0229200 | $0.0235400 | $0.0226200 |
| 2020-11-06 | $0.0241500 | $0.0243400 | $0.0266500 | $0.0242200 |
| 2020-11-05 | $0.0224500 | $0.0241500 | $0.0246000 | $0.0229300 |
| 2020-11-04 | $0.0206400 | $0.0224500 | $0.0239200 | $0.0210800 |
| 2020-11-03 | $0.0205200 | $0.0206400 | $0.0210900 | $0.0204700 |
| 2020-11-02 | $0.0221000 | $0.0205200 | $0.0215200 | $0.0202800 |
| 2020-11-01 | $0.0222600 | $0.0221000 | $0.0230600 | $0.0218900 |
| 2020-10-31 | $0.0215100 | $0.0222600 | $0.0228800 | $0.0216500 |
| 2020-10-30 | $0.0243500 | $0.0215100 | $0.0242900 | $0.0213500 |
| 2020-10-29 | $0.0274000 | $0.0243500 | $0.0281600 | $0.0242900 |
| 2020-10-28 | $0.0307200 | $0.0274000 | $0.0302700 | $0.0267800 |
| 2020-10-27 | $0.0300300 | $0.0307200 | $0.0315400 | $0.0298100 |
| 2020-10-26 | $0.0318900 | $0.0300300 | $0.0314000 | $0.0291500 |
| 2020-10-25 | $0.0308600 | $0.0318900 | $0.0321800 | $0.0301700 |
| 2020-10-24 | $0.0299600 | $0.0308600 | $0.0309800 | $0.0289300 |
| 2020-10-23 | $0.0363200 | $0.0299600 | $0.0359100 | $0.0299600 |
| 2020-10-22 | $0.0352500 | $0.0363200 | $0.0373900 | $0.0350700 |
| 2020-10-21 | $0.0333100 | $0.0352500 | $0.0360500 | $0.0331600 |
| 2020-10-20 | $0.0340000 | $0.0333100 | $0.0338400 | $0.0324600 |
| 2020-10-19 | $0.0341200 | $0.0340000 | $0.0350500 | $0.0332500 |
| 2020-10-18 | $0.0312100 | $0.0341200 | $0.0347300 | $0.0318700 |
| 2020-10-17 | $0.0297900 | $0.0312100 | $0.0314200 | $0.0296100 |
| 2020-10-16 | $0.0315900 | $0.0297900 | $0.0311000 | $0.0293600 |
| 2020-10-15 | $0.0341800 | $0.0315900 | $0.0346700 | $0.0313500 |
| 2020-10-14 | $0.0371800 | $0.0341800 | $0.0382100 | $0.0334700 |
| 2020-10-13 | $0.0392700 | $0.0371800 | $0.0388300 | $0.0370500 |
| 2020-10-12 | $0.0392700 | $0.0392700 | $0.0419800 | $0.0392300 |
| 2020-10-11 | $0.0377200 | $0.0392700 | $0.0396500 | $0.0371500 |
| 2020-10-10 | $0.0365300 | $0.0377200 | $0.0393100 | $0.0362800 |
| 2020-10-09 | $0.0352300 | $0.0365300 | $0.0370500 | $0.0357300 |
| 2020-10-08 | $0.0366900 | $0.0352300 | $0.0376800 | $0.0350600 |
| 2020-10-07 | $0.0357900 | $0.0366900 | $0.0368200 | $0.0354900 |
| 2020-10-06 | $0.0402300 | $0.0357900 | $0.0387900 | $0.0355500 |
| 2020-10-05 | $0.0420000 | $0.0402300 | $0.0423200 | $0.0393800 |
| 2020-10-04 | $0.0417700 | $0.0420000 | $0.0435500 | $0.0413700 |
| 2020-10-03 | $0.0441600 | $0.0417700 | $0.0443600 | $0.0407600 |
| 2020-10-02 | $0.0511 | $0.0441600 | $0.0504 | $0.0438900 |
| 2020-10-01 | $0.0472900 | $0.0511 | $0.0521 | $0.0459400 |
| 2020-09-30 | $0.0551 | $0.0472900 | $0.0647 | $0.0382500 |
| 2020-09-29 | $0.0531 | $0.0551 | $0.0601 | $0.0528 |
| 2020-09-28 | $0.0483900 | $0.0531 | $0.0565 | $0.0455300 |
| 2020-09-27 | $0.0520 | $0.0483900 | $0.0532 | $0.0473900 |
| 2020-09-26 | $0.0588 | $0.0520 | $0.0592 | $0.0516 |
| 2020-09-25 | $0.0642 | $0.0588 | $0.0665 | $0.0581 |
| 2020-09-24 | $0.0656 | $0.0642 | $0.0802 | $0.0610 |
| 2020-09-23 | $0.0679 | $0.0656 | $0.0678 | $0.0612 |
| 2020-09-22 | $0.0630 | $0.0679 | $0.0683 | $0.0632 |
| 2020-09-21 | $0.0798 | $0.0630 | $0.0739 | $0.0599 |
| 2020-09-20 | $0.0965 | $0.0798 | $0.0934 | $0.0682 |
| 2020-09-19 | $0.1051000 | $0.0965 | $0.1063000 | $0.0941 |
| 2020-09-18 | $0.0992000 | $0.1051000 | $0.1072000 | $0.0902 |
| 2020-09-17 | $0.1189000 | $0.0992000 | $0.1514000 | $0.0843 |
| 2020-09-16 | $0.1161000 | $0.1189000 | $0.1211000 | $0.1008000 |
| 2020-09-15 | $0.1296000 | $0.1161000 | $0.1256000 | $0.1136000 |
| 2020-09-14 | $0.1363000 | $0.1296000 | $0.1423000 | $0.1284000 |
| 2020-09-13 | $0.1471000 | $0.1363000 | $0.1435000 | $0.1324000 |
| 2020-09-12 | $0.1391000 | $0.1471000 | $0.1492000 | $0.1433000 |
| 2020-09-11 | $0.1687000 | $0.1391000 | $0.1745000 | $0.1318000 |
| 2020-09-10 | $0.1365000 | $0.1687000 | $0.1689000 | $0.1404000 |
| 2020-09-09 | $0.1310000 | $0.1365000 | $0.1389000 | $0.1304000 |
| 2020-09-08 | $0.1497000 | $0.1310000 | $0.1428000 | $0.1202000 |
| 2020-09-07 | $0.1706000 | $0.1497000 | $0.1829000 | $0.1326000 |
| 2020-09-06 | $0.1633000 | $0.1706000 | $0.1737000 | $0.1493000 |
| 2020-09-05 | $0.1874000 | $0.1633000 | $0.1879000 | $0.1571000 |
| 2020-09-04 | $0.1864000 | $0.1874000 | $0.1957000 | $0.1703000 |
| 2020-09-03 | $0.2690000 | $0.1864000 | $0.2351000 | $0.1805000 |
| 2020-09-02 | $0.2895000 | $0.2690000 | $0.2818000 | $0.2642000 |
| 2020-09-01 | $0.3030000 | $0.2895000 | $0.3481000 | $0.2665000 |
| 2020-08-31 | $0.3192000 | $0.3030000 | $0.3309000 | $0.2121000 |
| 2020-08-30 | $0.3211000 | $0.3192000 | $0.3776000 | $0.3046000 |
| 2020-08-29 | $0.2997000 | $0.3211000 | $0.3812000 | $0.2998000 |
| 2020-08-28 | $0.2517000 | $0.2997000 | $0.3531000 | $0.2587000 |
| 2020-08-27 | $0.2057000 | $0.2517000 | $0.3047000 | $0.1886000 |
| 2020-08-26 | $0.1911000 | $0.2057000 | $0.2113000 | $0.1921000 |
| 2020-08-25 | $0.2180000 | $0.1911000 | $0.2059000 | $0.1893000 |
| 2020-08-24 | $0.2517000 | $0.2180000 | $0.2631000 | $0.2070000 |
| 2020-08-23 | $0.2443000 | $0.2517000 | $0.2571000 | $0.2265000 |
| 2020-08-22 | $0.2533000 | $0.2443000 | $0.2586000 | $0.2329000 |
| 2020-08-21 | $0.3108000 | $0.2533000 | $0.2912000 | $0.2512000 |
| 2020-08-20 | $0.3009000 | $0.3108000 | $0.3352000 | $0.2563000 |
| 2020-08-19 | $0.3529000 | $0.3009000 | $0.3455000 | $0.2979000 |
| 2020-08-18 | $0.3588000 | $0.3529000 | $0.4048000 | $0.3503000 |
| 2020-08-17 | $0.3825000 | $0.3588000 | $0.3955000 | $0.3253000 |
| 2020-08-16 | $0.2620000 | $0.3825000 | $0.4285000 | $0.2604000 |
| 2020-08-15 | $0.2424000 | $0.2620000 | $0.3109000 | $0.2281000 |
| 2020-08-14 | $0.2639000 | $0.2424000 | $0.3288000 | $0.2421000 |
| 2020-08-13 | $0.3010000 | $0.2639000 | $0.3570000 | $0.2541000 |
| 2020-08-12 | $0.2483000 | $0.3010000 | $0.3063000 | $0.2506000 |
| 2020-08-11 | $0.1964000 | $0.2483000 | $0.2726000 | $0.1853000 |
| 2020-08-10 | $0.1686000 | $0.1964000 | $0.2223000 | $0.1235000 |
| 2020-08-09 | $0.1528000 | $0.1686000 | $0.1867000 | $0.1498000 |
| 2020-08-08 | $0.1103000 | $0.1528000 | $0.1983000 | $0.1084000 |
| 2020-08-07 | $0.1171000 | $0.1103000 | $0.1224000 | $0.1079000 |
| 2020-08-06 | $0.1441000 | $0.1171000 | $0.1542000 | $0.1006000 |
| 2020-08-05 | $0.1650000 | $0.1441000 | $0.1733000 | $0.1370000 |
| 2020-08-04 | $0.1686000 | $0.1650000 | $0.1712000 | $0.1431000 |
| 2020-08-03 | $0.1758000 | $0.1686000 | $0.1877000 | $0.1679000 |
| 2020-08-02 | $0.1999000 | $0.1758000 | $0.1961000 | $0.1719000 |
| 2020-08-01 | $0.1691000 | $0.1999000 | $0.2173000 | $0.1821000 |
| 2020-07-31 | $0.2042000 | $0.1691000 | $0.2119000 | $0.1630000 |
| 2020-07-30 | $0.2311000 | $0.2042000 | $0.2459000 | $0.1930000 |
| 2020-07-29 | $0.1871000 | $0.2311000 | $0.2388000 | $0.1675000 |
| Pair | Exchange |
|---|---|
| PLT/USDT | bitmart |
| PLT/JPY | coincheck |
| PLT/JPY | huobijapan |
| PLT/USDT | mexc |
| PLT/WBNB | pancakeswap |
Description
PlutusDefi upholds the core values of decentralization. That’s why PlutusDefi’ Defi-As-A-Service solutions focus on user privacy, anonymity, and maintaining sovereignty over users' wealth. PlutusDefi makes it easy to enter the world of decentralized finance.
| Full Name | PlutusDeFi (PLT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | plutusdefi.com/ |
| @plutusdefi | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
PlutusDeFi (PLT) News
