Login 
PLNCoin (PLNC)
PLNC
1 PLNCoin (PLNC) Rank 5646
$0.000983
Buy / Sell
PLNCoin (PLNC) Rank 5646
Website
0 PLNC
Buy / Sell
Get Wallet
PLNCoin (PLNC) Price $0.00
$0.00
PLNCoin (PLNC) 24h Vol
$0
$0
PLNCoin (PLNC) Market Cap $0
$0
PLNCoin (PLNC) Circulating 0
0
Full Name
PLNCoin (PLNC)
Symbol
PLNC
Algorithm
Scrypt
BTC Price
6.05 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 PLNC
1h
0 %
24h
0 %
7d
0 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-26 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-25 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-24 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-23 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-22 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-21 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-20 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-19 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-18 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-17 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-16 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-15 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-14 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-13 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-12 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-11 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-10 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-09 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-08 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-07 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-06 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-05 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-04 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-03 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-02 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-03-01 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-28 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-27 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-26 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-25 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-24 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-23 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-22 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-21 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-20 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-19 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-18 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-17 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-16 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-15 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-14 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-13 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-12 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-11 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-10 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-09 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-08 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-07 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-06 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-05 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-04 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-03 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-02 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-02-01 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-31 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-30 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-29 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-28 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-27 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-26 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-25 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-24 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-23 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-22 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-21 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-20 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-19 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-18 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-17 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-16 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-15 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-14 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-13 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-12 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-11 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-10 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-09 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-08 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-07 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-06 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-05 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-04 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-03 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-02 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2026-01-01 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2025-12-31 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2022-07-22 | $0.0001620 | $0.0001500 | $0.0001620 | $0.0001500 |
| 2022-07-21 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-07-20 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-07-19 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-07-18 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-07-17 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-07-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-07-15 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-07-14 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-07-13 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-07-12 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-07-11 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-07-10 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-09 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-08 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-07 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-06 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-05 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-04 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-02 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-01 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-06-30 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-06-27 | $0.0002040 | $0.0002040 | $0.0002050 | $0.0002030 |
| 2022-06-26 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-06-25 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-06-24 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-06-23 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-06-22 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-06-21 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
| 2022-06-20 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-06-19 | $0.0004080 | $0.0003840 | $0.0004080 | $0.0003840 |
| 2022-06-18 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-16 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-15 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-14 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-13 | $0.0001290 | $0.0002060 | $0.0002060 | $0.0001090 |
| 2022-06-12 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-11 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-10 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-09 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-08 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-07 | $0.0004080 | $0.0003890 | $0.0004080 | $0.0003890 |
| 2022-06-06 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-05 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001620 |
| 2022-06-04 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-03 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-02 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-01 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-31 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-30 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-29 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-05-28 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-27 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-26 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-25 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-24 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-23 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-22 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-21 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-20 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-19 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-18 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-17 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-16 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-15 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-14 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-13 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-12 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-11 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-10 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-09 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-08 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-07 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-06 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-05 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-04 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-03 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-02 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-05-01 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-30 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-29 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-28 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-27 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-26 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-25 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-24 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-23 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-22 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-21 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-20 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-18 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-17 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-16 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-15 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-14 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-13 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-12 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-11 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-10 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-09 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-08 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-07 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-06 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-05 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-04 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-03 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-02 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-01 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-03-31 | $0.0005650 | $0.0004080 | $0.0005650 | $0.0003710 |
| 2022-03-30 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-29 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-28 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-27 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-26 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-25 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-24 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-23 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-22 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-21 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-20 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-19 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-18 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-17 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-16 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-15 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-14 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-13 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-12 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-11 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-10 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-09 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-08 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-07 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-06 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-05 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-04 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-03 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-02 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-03-01 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-28 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-27 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-26 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-25 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-24 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-23 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-22 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-21 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-20 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-19 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-18 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-17 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-16 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-15 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-14 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-13 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-12 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-11 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-10 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-09 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-08 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-07 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-06 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-05 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-04 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-03 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-02 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-01 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-31 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-30 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-29 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-28 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-27 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-26 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-25 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-24 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-23 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-22 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-21 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-20 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-19 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-18 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-17 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-16 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-15 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-14 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-13 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-12 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-11 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-10 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-09 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-08 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-07 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-06 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-05 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-04 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-03 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-02 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-01 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-31 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-30 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-29 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-28 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-27 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-26 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-25 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-24 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-23 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-22 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-21 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-20 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-19 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-18 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-17 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-16 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-15 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-14 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-13 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-12 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-11 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-10 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-09 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-08 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-07 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-06 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-05 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-04 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-02 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-01 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-30 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-29 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-28 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-27 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-26 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-25 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-24 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-23 | $0.0003680 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-11-22 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-21 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-20 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-19 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-18 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-17 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-16 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-15 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-14 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-13 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-12 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-11 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-10 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-09 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-08 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-07 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-06 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-05 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-04 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-03 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-02 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-11-01 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-31 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-30 | $0.0003980 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-10-29 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-28 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-27 | $0.0003720 | $0.0003530 | $0.0006280 | $0.0003530 |
| 2021-10-26 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-25 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-24 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-23 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-22 | $0.0003660 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-10-21 | $0.0003750 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-10-20 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-19 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-18 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-17 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-16 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-15 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-14 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-13 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-12 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-11 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-10 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-09 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-08 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-07 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-06 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-05 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-04 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-03 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-02 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-10-01 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-30 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-29 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-28 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-27 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-26 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-25 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-24 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-23 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-22 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-21 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-20 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-19 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-18 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-17 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-16 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-15 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-14 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-13 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-12 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-11 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-10 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-09 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-08 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-07 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-06 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-09-05 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-09-04 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-09-03 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-09-02 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-09-01 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-31 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-30 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-29 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-28 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-27 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-26 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-25 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-24 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-23 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-22 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-21 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-20 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-19 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-18 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-17 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-16 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-15 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-14 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-13 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-12 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-11 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-10 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-09 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-08 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-07 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-06 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-05 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-04 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-03 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-02 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-08-01 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-31 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-30 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-29 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-28 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-27 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-26 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-25 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-24 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-23 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-22 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-20 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-19 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-18 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-17 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-16 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-15 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-14 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-13 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-12 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-11 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-10 | $0.0003430 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-09 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-08 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-07 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-06 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-05 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-04 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-03 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-02 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-01 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-30 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-29 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-28 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-27 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-26 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-25 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-24 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-23 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-22 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002680 |
| 2021-06-21 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-20 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-19 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-18 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-17 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2021-06-16 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-15 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-14 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-13 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-12 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-11 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-10 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-09 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-08 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-07 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-06 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-05 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-04 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-03 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-02 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-06-01 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-05-31 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-05-30 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-05-29 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-05-28 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-05-27 | $0.0009560 | $0.0002980 | $0.0009560 | $0.0002980 |
| 2021-05-26 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2021-05-25 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2021-05-24 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2021-05-23 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2021-05-22 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2021-05-21 | $0.0002980 | $0.0009560 | $0.0009560 | $0.0002980 |
| 2021-05-20 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-05-19 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-05-18 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-05-17 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-05-16 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-05-15 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-05-14 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-05-13 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-05-12 | $0.0005220 | $0.0002980 | $0.0005220 | $0.0002980 |
| 2021-05-11 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-05-10 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-05-09 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-05-08 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-05-07 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-05-06 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-05-05 | $0.0005510 | $0.0004240 | $0.0006000 | $0.0004240 |
| 2021-05-04 | $0.0006520 | $0.0005510 | $0.0006160 | $0.0004540 |
| 2021-05-03 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-05-02 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-05-01 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-04-30 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-04-29 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-04-28 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-04-27 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-04-26 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-04-25 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-04-24 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-04-23 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-04-22 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-04-21 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-04-20 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-04-19 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-04-18 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-04-17 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-04-16 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-04-15 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-04-14 | $0.0002710 | $0.0005220 | $0.0005220 | $0.0002710 |
| 2021-04-13 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-04-12 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-04-11 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-04-10 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-04-09 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-04-08 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-04-07 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-04-06 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-04-05 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-04-04 | $0.0001100 | $0.0002710 | $0.0002710 | $0.0001100 |
| 2021-04-03 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-04-02 | $0.0009000 | $0.0001100 | $0.0009000 | $0.0001100 |
| 2021-04-01 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-31 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-30 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-29 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-23 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-22 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-21 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-20 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-19 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-18 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-17 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-16 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-15 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-14 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-13 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-12 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-11 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-10 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-09 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-08 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-07 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-06 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-05 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-04 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-03 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-02 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-01 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-23 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-22 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-21 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-20 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-19 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-18 | $0.0003520 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-02-17 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-16 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-15 | $0.0007890 | $0.0009000 | $0.0009200 | $0.0007890 |
| 2021-02-14 | $0.0002660 | $0.0007890 | $0.0007890 | $0.0002660 |
| 2021-02-13 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-02-12 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-02-11 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-02-10 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-02-09 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-02-08 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-02-07 | $0.0002520 | $0.0002910 | $0.0002910 | $0.0002420 |
| 2021-02-06 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-02-05 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-02-04 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-02-03 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-02-02 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-02-01 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-31 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-30 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-29 | $0.0001600 | $0.0002070 | $0.0002070 | $0.0001660 |
| 2021-01-28 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-27 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-26 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-25 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-24 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-23 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-22 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-21 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-20 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-19 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-18 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-17 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-16 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-15 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-14 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-13 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-12 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-11 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-10 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-09 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-08 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-07 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-06 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-05 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-04 | $0.0004010 | $0.0001250 | $0.0004280 | $0.0001250 |
| 2021-01-03 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-02 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-01-01 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-12-31 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-12-30 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-12-29 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-12-28 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-12-27 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-12-26 | $0.0002140 | $0.0002660 | $0.0002660 | $0.0002140 |
| 2020-12-25 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-24 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-23 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-22 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-21 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-20 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-19 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-18 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-17 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-16 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-15 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-14 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-13 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-12 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-11 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-10 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-09 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-08 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-07 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-06 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-05 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-04 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-03 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-02 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-01 | $0.0001500 | $0.0002140 | $0.0002140 | $0.0001500 |
| 2020-11-30 | $0.0008600 | $0.0001500 | $0.0008600 | $0.0001500 |
| 2020-11-29 | $0.0001110 | $0.0008600 | $0.0008600 | $0.0000690 |
| 2020-11-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-21 | $0.0002200 | $0.0001600 | $0.0002380 | $0.0001600 |
| 2020-11-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-13 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-08 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-01 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-31 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-13 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-08 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-01 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-13 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-08 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-01 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-31 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-13 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-08 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-01 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-31 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-13 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-08 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-01 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-13 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-08 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-01 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-05-31 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-05-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-05-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-05-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-05-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-05-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-05-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-05-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-05-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-05-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-05-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-05-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-05-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-05-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-05-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-05-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-05-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-05-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-05-13 | $0.0001830 | $0.0001110 | $0.0001830 | $0.0001110 |
| 2020-05-12 | $0.0007940 | $0.0001830 | $0.0007940 | $0.0001830 |
| 2020-05-11 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-10 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-09 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-08 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-07 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-06 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-04 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-02 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-01 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-30 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-29 | $0.0001600 | $0.0000930 | $0.0001750 | $0.0000930 |
| 2020-04-28 | $0.0010250 | $0.0001600 | $0.0010260 | $0.0001600 |
| 2020-04-27 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-26 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-25 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-24 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-23 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-22 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-21 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-20 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-19 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-18 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-17 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-16 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-15 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-14 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-13 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-12 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-11 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-10 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-09 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-08 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-07 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-06 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-04 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-02 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-01 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-31 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-30 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-29 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-28 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-27 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-26 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-25 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-24 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-23 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-22 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-21 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-20 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-19 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-18 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-17 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-16 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-15 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-14 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-13 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-12 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-11 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-10 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-09 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-08 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-07 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-06 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-04 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-02 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-01 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-29 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-28 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-27 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-26 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-25 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-24 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-23 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-22 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-21 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-20 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-19 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-18 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-17 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-16 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-15 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-14 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-13 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-12 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-11 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-10 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-09 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-08 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-07 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-06 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-04 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-02 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-01 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-31 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-30 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-29 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-28 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-27 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-26 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-25 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-24 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-23 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-22 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-21 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-20 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-19 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-18 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-17 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-16 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-15 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-14 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-13 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-12 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-11 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-10 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-09 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-08 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-07 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-06 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-04 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-02 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-01 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-31 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-30 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-29 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-28 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-27 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-26 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-25 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-24 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-23 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-22 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-21 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-20 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-19 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-18 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-17 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-16 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-15 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-14 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-13 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-12 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-11 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-10 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-09 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-08 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-07 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-06 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-04 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-02 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-01 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-30 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-29 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-28 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-27 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-26 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-25 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-24 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-23 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-22 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-21 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-20 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-19 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-18 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-17 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-16 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-15 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-14 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-13 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-12 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-11 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-10 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-09 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-08 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-07 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-06 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-04 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-02 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-01 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-31 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-30 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-29 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-28 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-27 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-26 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-25 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-24 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-23 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-22 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-21 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-20 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-19 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-18 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-17 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-16 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-15 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-14 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-13 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-12 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-11 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-10 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-09 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-08 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-07 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-06 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-04 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-02 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-10-01 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-30 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-29 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-28 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-27 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-26 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-25 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-24 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-23 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-22 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-21 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-20 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-19 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-18 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-17 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-16 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-15 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-14 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-13 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-12 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-11 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-10 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-09 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-08 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-07 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-06 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-04 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-02 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-09-01 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-31 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-30 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-29 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-28 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-27 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-26 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-25 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-24 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-23 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-22 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-21 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-20 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-19 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-18 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-17 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-16 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-15 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-14 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-13 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-12 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-11 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-10 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-09 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-08 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-07 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-06 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-04 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-02 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-08-01 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-31 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-30 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-29 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-28 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-27 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-26 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-25 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-24 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-23 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-22 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-21 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-20 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-19 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-18 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-17 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-16 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-15 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-14 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-13 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-12 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-11 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-10 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-09 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-08 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-07 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-06 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-04 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-02 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-01 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-30 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-29 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-28 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-27 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-26 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-25 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-24 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-23 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-22 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-21 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-20 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-19 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-18 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-17 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-16 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-15 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-14 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-13 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-12 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-11 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-10 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-09 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-08 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-07 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-06 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-04 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-02 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-06-01 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-31 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-30 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-29 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-28 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-27 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-26 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-25 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-24 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-23 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-22 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-21 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-20 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-19 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-18 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-17 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-16 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-15 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-14 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-13 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-12 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-11 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-10 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-09 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-08 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-07 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-06 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-04 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-02 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-05-01 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-30 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-29 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-28 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-27 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-26 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-25 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-24 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-23 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-22 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-21 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-20 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-19 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-18 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-17 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-16 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-15 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-14 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-13 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-12 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-11 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-10 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-09 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-08 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-07 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-06 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-04 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-02 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-01 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-31 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-30 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-29 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-28 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-27 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-26 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-25 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-24 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-23 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-22 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-21 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-20 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-19 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-18 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-17 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-16 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-15 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-14 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-13 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-12 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-11 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-10 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-09 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-08 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-07 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-06 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-04 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-02 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-03-01 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-28 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-27 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-26 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-25 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-24 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-23 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-22 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-21 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-20 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-19 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-18 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-17 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-16 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-15 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-14 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-13 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-12 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-11 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-10 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-09 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-08 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-07 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-06 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-04 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-02 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-01 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-31 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-30 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-29 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-28 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-27 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-26 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-25 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-24 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-23 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-22 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-21 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-20 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-19 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-18 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-17 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-16 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-15 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-14 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-13 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-12 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-11 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-10 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-09 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-08 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-07 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-06 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-04 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-02 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-01 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-31 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-30 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-29 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-28 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-27 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-26 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-25 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-24 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-23 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-22 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-21 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-20 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-19 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-18 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-17 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-16 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-15 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-14 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-13 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-12 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-11 | $0.0004720 | $0.0004590 | $0.0004590 | $0.0004580 |
| 2018-12-10 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-09 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-08 | $0.0002810 | $0.0004760 | $0.0004760 | $0.0002740 |
| 2018-12-07 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-06 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-04 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-02 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-12-01 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-11-30 | $0.0004730 | $0.0003390 | $0.0004550 | $0.0003390 |
| 2018-11-29 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-11-28 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-11-27 | $0.0004810 | $0.0004440 | $0.0006130 | $0.0004440 |
| 2018-11-26 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-11-25 | $0.0007930 | $0.0007940 | $0.0007940 | $0.0007930 |
| 2018-11-24 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-11-23 | $0.0005520 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2018-11-22 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-11-21 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-11-20 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-11-19 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-11-18 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-11-17 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-11-16 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-11-15 | $0.0012410 | $0.0007930 | $0.0012410 | $0.0007930 |
| 2018-11-14 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-11-13 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-11-12 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-11-11 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-11-10 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-11-09 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-11-08 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-11-07 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-11-06 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-11-05 | $0.0008900 | $0.0008490 | $0.0008830 | $0.0008490 |
| 2018-11-04 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-11-03 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-11-02 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-11-01 | $0.0008410 | $0.0008370 | $0.0008450 | $0.0008370 |
| 2018-10-31 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-10-30 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-10-29 | $0.0014010 | $0.0013990 | $0.0014010 | $0.0013990 |
| 2018-10-28 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2018-10-27 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2018-10-26 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2018-10-25 | $0.0012740 | $0.0008550 | $0.0012640 | $0.0008550 |
| 2018-10-24 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2018-10-23 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2018-10-22 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2018-10-21 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2018-10-20 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2018-10-19 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2018-10-18 | $0.0007940 | $0.0014010 | $0.0014010 | $0.0007940 |
| 2018-10-17 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-10-16 | $0.0007930 | $0.0007940 | $0.0007940 | $0.0007930 |
| 2018-10-15 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-10-14 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-10-13 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-10-12 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-10-11 | $0.0009080 | $0.0006210 | $0.0011920 | $0.0006210 |
| 2018-10-10 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-10-09 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-10-08 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-10-07 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-10-06 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-10-05 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-10-04 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-10-03 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-10-02 | $0.0027660 | $0.0009080 | $0.0027000 | $0.0009080 |
| 2018-10-01 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-09-30 | $0.0010730 | $0.0027870 | $0.0027870 | $0.0010790 |
| 2018-09-29 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-09-28 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-09-27 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-09-26 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-09-25 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-09-24 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-09-23 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-09-22 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-09-21 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-09-20 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-09-19 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-09-18 | $0.0009990 | $0.0007930 | $0.0009990 | $0.0007930 |
| 2018-09-17 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2018-09-16 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2018-09-15 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2018-09-14 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2018-09-13 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2018-09-12 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2018-09-11 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2018-09-10 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2018-09-09 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2018-09-08 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2018-09-07 | $0.0010650 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2018-09-06 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2018-09-05 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2018-09-04 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2018-09-03 | $0.0021550 | $0.0009990 | $0.0021550 | $0.0009990 |
| 2018-09-02 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-09-01 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-31 | $0.0008550 | $0.0013070 | $0.0013070 | $0.0008480 |
| 2018-08-30 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-29 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-28 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-27 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-26 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-25 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-24 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-23 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-22 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-21 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-20 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-19 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-18 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-17 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-16 | $0.0008460 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2018-08-15 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-14 | $0.0008660 | $0.0011490 | $0.0011490 | $0.0008490 |
| 2018-08-13 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-12 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-11 | $0.0010110 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-08-10 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-09 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-08 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-07 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-06 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-05 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-04 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-03 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-02 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-08-01 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-07-31 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-07-30 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-07-29 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-07-28 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-07-27 | $0.0023100 | $0.0014230 | $0.0023480 | $0.0014090 |
| 2018-07-26 | $0.0020000 | $0.0021550 | $0.0021550 | $0.0020000 |
| 2018-07-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-24 | $0.0013400 | $0.0023970 | $0.0023970 | $0.0014290 |
| 2018-07-23 | $0.0022880 | $0.0013400 | $0.0022480 | $0.0013400 |
| 2018-07-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-21 | $0.0013600 | $0.0023050 | $0.0023050 | $0.0013970 |
| 2018-07-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2018-07-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2018-07-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2018-07-17 | $0.0015300 | $0.0019000 | $0.0019000 | $0.0015300 |
| 2018-07-16 | $0.0015300 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-07-15 | $0.0015300 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-07-14 | $0.0015300 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-07-13 | $0.0015300 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-07-12 | $0.0015300 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-07-11 | $0.0015300 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-07-10 | $0.0015300 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-07-09 | $0.0015300 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-07-08 | $0.0004370 | $0.0015300 | $0.0015300 | $0.0004370 |
| 2018-07-07 | $0.0007940 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2018-07-06 | $0.0011690 | $0.0023450 | $0.0023450 | $0.0011750 |
| 2018-07-05 | $0.0010280 | $0.0011690 | $0.0014120 | $0.0006780 |
| 2018-07-04 | $0.0009900 | $0.0004370 | $0.0009900 | $0.0004370 |
| 2018-07-03 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-07-02 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-07-01 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-06-30 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-06-29 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-06-28 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-06-27 | $0.0007820 | $0.0008040 | $0.0008040 | $0.0004060 |
| 2018-06-26 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-06-25 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-06-24 | $0.0008630 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2018-06-23 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-06-22 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-06-21 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-06-20 | $0.0009750 | $0.0009760 | $0.0009760 | $0.0009700 |
| 2018-06-19 | $0.0009420 | $0.0009750 | $0.0009800 | $0.0009750 |
| 2018-06-18 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-06-17 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-06-16 | $0.0019480 | $0.0009900 | $0.0019480 | $0.0009900 |
| 2018-06-15 | $0.0019480 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2018-06-14 | $0.0011760 | $0.0010400 | $0.0012840 | $0.0010400 |
| 2018-06-13 | $0.0019480 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2018-06-12 | $0.0009900 | $0.0019480 | $0.0019480 | $0.0009900 |
| 2018-06-11 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-06-10 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-06-09 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2018-06-08 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2018-06-07 | $0.0013080 | $0.0010400 | $0.0013080 | $0.0010400 |
| 2018-06-06 | $0.0011010 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2018-06-05 | $0.0012480 | $0.0011010 | $0.0012830 | $0.0011010 |
| 2018-06-04 | $0.0013060 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2018-06-03 | $0.0010750 | $0.0013060 | $0.0013060 | $0.0011270 |
| 2018-06-02 | $0.0010400 | $0.0013080 | $0.0013080 | $0.0010400 |
| 2018-06-01 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-05-31 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-05-30 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-05-29 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-05-28 | $0.0013080 | $0.0010400 | $0.0013080 | $0.0010400 |
| 2018-05-27 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0010400 |
| 2018-05-26 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-05-25 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-05-24 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-05-23 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-05-22 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-05-21 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-05-20 | $0.0014270 | $0.0014660 | $0.0015020 | $0.0014660 |
| 2018-05-19 | $0.0014560 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2018-05-18 | $0.0013700 | $0.0014220 | $0.0014560 | $0.0014220 |
| 2018-05-17 | $0.0014490 | $0.0013700 | $0.0014040 | $0.0013700 |
| 2018-05-16 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-05-15 | $0.0015280 | $0.0014470 | $0.0014820 | $0.0014470 |
| 2018-05-14 | $0.0015320 | $0.0014910 | $0.0015280 | $0.0014910 |
| 2018-05-13 | $0.0014010 | $0.0015320 | $0.0015320 | $0.0014950 |
| 2018-05-12 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-05-11 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-05-10 | $0.0015780 | $0.0014830 | $0.0015200 | $0.0014830 |
| 2018-05-09 | $0.0015330 | $0.0015780 | $0.0015780 | $0.0015400 |
| 2018-05-08 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-05-07 | $0.0016600 | $0.0015420 | $0.0015800 | $0.0015420 |
| 2018-05-06 | $0.0016740 | $0.0016200 | $0.0016600 | $0.0016200 |
| 2018-05-05 | $0.0016080 | $0.0016740 | $0.0017150 | $0.0016740 |
| 2018-05-04 | $0.0015940 | $0.0016080 | $0.0016470 | $0.0016080 |
| 2018-05-03 | $0.0014080 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2018-05-02 | $0.0014090 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2018-05-01 | $0.0014070 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-04-30 | $0.0014480 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2018-04-29 | $0.0014410 | $0.0014480 | $0.0014540 | $0.0014480 |
| 2018-04-28 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-04-27 | $0.0013960 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2018-04-26 | $0.0013460 | $0.0013960 | $0.0014420 | $0.0013890 |
| 2018-04-25 | $0.0015260 | $0.0013470 | $0.0013470 | $0.0013400 |
| 2018-04-24 | $0.0024220 | $0.0015260 | $0.0026450 | $0.0015260 |
| 2018-04-23 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-04-22 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-04-21 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-04-20 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-04-19 | $0.0013080 | $0.0013080 | $0.0027990 | $0.0013080 |
| 2018-04-18 | $0.0014440 | $0.0013080 | $0.0014440 | $0.0013080 |
| 2018-04-17 | $0.0015220 | $0.0014440 | $0.0015220 | $0.0014440 |
| 2018-04-16 | $0.0015220 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2018-04-15 | $0.0015220 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2018-04-14 | $0.0015220 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2018-04-13 | $0.0014440 | $0.0015220 | $0.0015220 | $0.0014440 |
| 2018-04-12 | $0.0014440 | $0.0014440 | $0.0015220 | $0.0014440 |
| 2018-04-11 | $0.0014450 | $0.0014440 | $0.0014520 | $0.0014440 |
| 2018-04-10 | $0.0014450 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2018-04-09 | $0.0014450 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2018-04-08 | $0.0014440 | $0.0014450 | $0.0014450 | $0.0014440 |
| 2018-04-07 | $0.0014440 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2018-04-06 | $0.0014440 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2018-04-05 | $0.0014440 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2018-04-04 | $0.0014450 | $0.0014440 | $0.0014450 | $0.0014440 |
| 2018-04-03 | $0.0014770 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2018-04-02 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-04-01 | $0.0015130 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2018-03-31 | $0.0015080 | $0.0015130 | $0.0015130 | $0.0015050 |
| 2018-03-30 | $0.0014900 | $0.0015360 | $0.0015360 | $0.0015280 |
| 2018-03-29 | $0.0017400 | $0.0017100 | $0.0017400 | $0.0017100 |
| 2018-03-28 | $0.0017400 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2018-03-27 | $0.0017400 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2018-03-26 | $0.0017400 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2018-03-25 | $0.0016070 | $0.0020240 | $0.0020240 | $0.0016160 |
| 2018-03-24 | $0.0021100 | $0.0016070 | $0.0020180 | $0.0016070 |
| 2018-03-23 | $0.0016300 | $0.0021100 | $0.0021100 | $0.0016420 |
| 2018-03-22 | $0.0017920 | $0.0016300 | $0.0017280 | $0.0016300 |
| 2018-03-21 | $0.0017400 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2018-03-20 | $0.0017400 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2018-03-19 | $0.0017400 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2018-03-18 | $0.0017210 | $0.0017400 | $0.0017400 | $0.0017210 |
| 2018-03-17 | $0.0017210 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2018-03-16 | $0.0017210 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2018-03-15 | $0.0017210 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2018-03-14 | $0.0021040 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2018-03-13 | $0.0040000 | $0.0017210 | $0.0040000 | $0.0017210 |
| 2018-03-12 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-03-11 | $0.0020740 | $0.0022980 | $0.0022980 | $0.0021900 |
| 2018-03-10 | $0.0022090 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2018-03-09 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-03-08 | $0.0023590 | $0.0021450 | $0.0021940 | $0.0021450 |
| 2018-03-07 | $0.0025690 | $0.0023590 | $0.0023660 | $0.0023590 |
| 2018-03-06 | $0.0014510 | $0.0049000 | $0.0050000 | $0.0014510 |
| 2018-03-05 | $0.0014510 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2018-03-04 | $0.0014500 | $0.0014510 | $0.0040000 | $0.0014500 |
| 2018-03-03 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2018-03-02 | $0.0040000 | $0.0014500 | $0.0040000 | $0.0014500 |
| 2018-03-01 | $0.0014500 | $0.0040000 | $0.0040000 | $0.0014500 |
| 2018-02-28 | $0.0040000 | $0.0014500 | $0.0040000 | $0.0014500 |
| 2018-02-27 | $0.0027000 | $0.0040000 | $0.0040000 | $0.0020000 |
| 2018-02-26 | $0.0033000 | $0.0027000 | $0.0047000 | $0.0027000 |
| 2018-02-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-02-24 | $0.0031500 | $0.0033000 | $0.0033000 | $0.0031500 |
| 2018-02-23 | $0.0119900 | $0.0031500 | $0.0120000 | $0.0014450 |
| 2018-02-22 | $0.0050000 | $0.0124000 | $0.0150000 | $0.0050000 |
| 2018-02-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-02-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-02-19 | $0.0041580 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2018-02-18 | $0.0038110 | $0.0041580 | $0.0041580 | $0.0035730 |
| 2018-02-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-02-16 | $0.005200 | $0.0050000 | $0.005200 | $0.0050000 |
| 2018-02-15 | $0.0040000 | $0.005200 | $0.005200 | $0.0040000 |
| 2018-02-14 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-02-13 | $0.0099780 | $0.007500 | $0.0099780 | $0.0040000 |
| 2018-02-12 | $0.0012070 | $0.0099780 | $0.0169800 | $0.0012070 |
| 2018-02-11 | $0.0101900 | $0.008916 | $0.009711 | $0.008916 |
| 2018-02-10 | $0.0012040 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2018-02-09 | $0.0012040 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2018-02-08 | $0.0012040 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2018-02-07 | $0.0009030 | $0.008999 | $0.008999 | $0.0008650 |
| 2018-02-06 | $0.0007580 | $0.0009030 | $0.0009500 | $0.0008560 |
| 2018-02-05 | $0.0012060 | $0.0012030 | $0.0012060 | $0.0012030 |
| 2018-02-04 | $0.0045000 | $0.0012060 | $0.0045000 | $0.0012060 |
| 2018-02-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-02-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-02-01 | $0.0050000 | $0.0045000 | $0.0050000 | $0.0045000 |
| 2018-01-31 | $0.0197700 | $0.0050000 | $0.0197700 | $0.0050000 |
| 2018-01-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-01-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-01-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-01-27 | $0.0197800 | $0.0045000 | $0.0197800 | $0.0045000 |
| 2018-01-26 | $0.0197800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2018-01-25 | $0.0197800 | $0.0197800 | $0.0197800 | $0.0197700 |
| 2018-01-24 | $0.0197800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2018-01-23 | $0.0197800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2018-01-22 | $0.0197800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2018-01-21 | $0.0301400 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2018-01-20 | $0.0271800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2018-01-19 | $0.0197800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2018-01-18 | $0.0197800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2018-01-17 | $0.0197800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2018-01-16 | $0.0035040 | $0.0197800 | $0.0197800 | $0.0035040 |
| 2018-01-15 | $0.0035000 | $0.0035040 | $0.0035040 | $0.0035000 |
| 2018-01-14 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-01-13 | $0.0050000 | $0.0035000 | $0.0050000 | $0.0035000 |
| 2018-01-12 | $0.0199000 | $0.0050000 | $0.0199000 | $0.0050000 |
| 2018-01-11 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2018-01-10 | $0.0200000 | $0.0199000 | $0.0200000 | $0.0199000 |
| 2018-01-09 | $0.0113600 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2018-01-08 | $0.0210000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2018-01-07 | $0.005032 | $0.0008270 | $0.0579 | $0.0008270 |
| 2018-01-06 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2018-01-05 | $0.005130 | $0.0048360 | $0.005252 | $0.0048360 |
| 2018-01-04 | $0.0134700 | $0.0266400 | $0.0266400 | $0.0134700 |
| 2018-01-03 | $0.0134700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2018-01-02 | $0.0134700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2018-01-01 | $0.0134700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2017-12-31 | $0.0134700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2017-12-30 | $0.0480000 | $0.0134700 | $0.0480000 | $0.0134700 |
| 2017-12-29 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2017-12-28 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2017-12-27 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2017-12-26 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2017-12-25 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2017-12-24 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2017-12-23 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2017-12-22 | $0.0024000 | $0.0480000 | $0.0480000 | $0.0024000 |
| 2017-12-21 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2017-12-20 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2017-12-19 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2017-12-18 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2017-12-17 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2017-12-16 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2017-12-15 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2017-12-14 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2017-12-13 | $0.0010000 | $0.0024000 | $0.0024000 | $0.0010000 |
| 2017-12-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-11 | $0.0024000 | $0.0010000 | $0.0024000 | $0.0010000 |
| 2017-12-10 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2017-12-09 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2017-12-08 | $0.0022810 | $0.0024530 | $0.0024530 | $0.0024480 |
| 2017-12-07 | $0.0002580 | $0.0022830 | $0.0022830 | $0.0002570 |
| 2017-12-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-04 | $0.0034160 | $0.0002850 | $0.0034460 | $0.0002850 |
| 2017-12-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-02 | $0.0033000 | $0.0010000 | $0.0033000 | $0.0010000 |
| 2017-12-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2017-11-30 | $0.0010000 | $0.0033000 | $0.0033000 | $0.0010000 |
| 2017-11-29 | $0.0029900 | $0.0010000 | $0.0029900 | $0.0010000 |
| 2017-11-28 | $0.006000 | $0.0029900 | $0.006000 | $0.0010000 |
| 2017-11-27 | $0.0500000 | $0.006000 | $0.0500000 | $0.0001110 |
| 2017-11-19 | $0.0025620 | $0.0007520 | $0.0026200 | $0.0007520 |
| 2017-11-15 | $0.0046860 | $0.0024480 | $0.0046370 | $0.0024480 |
| 2017-11-07 | $0.0041550 | $0.0040860 | $0.0040860 | $0.0014590 |
| 2017-11-06 | $0.0203500 | $0.0041550 | $0.0204200 | $0.0041550 |
| 2017-11-05 | $0.0210000 | $0.0203500 | $0.0207300 | $0.0023940 |
| 2017-10-27 | $0.2069000 | $0.0207400 | $0.2075000 | $0.0207400 |
| 2017-10-20 | $0.0000150 | $0.2122000 | $0.2122000 | $0.0000150 |
| 2017-10-15 | $0.0025210 | $0.0025040 | $0.0025040 | $0.0025040 |
| Pair | Exchange |
|---|---|
| PLNC/BTC | yobit |
| PLNC/DOGE | yobit |
| PLNC/ETH | yobit |
| PLNC/RUR | yobit |
| PLNC/USD | yobit |
| PLNC/WAVES | yobit |
Description
PLNcoin is a Polish PoW cryptocurrency with a 38 540 000 coin supply, which is the number of people who live in Poland.
| Full Name | PLNCoin (PLNC) |
|---|---|
| Start Date | 2014-10-03 |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | plncoin.org/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
PLNCoin (PLNC) News
