Live Pirate Nation price - Crypto Currencies

1 PirateCash (PIRATE) Rank 1421

$0.009603

PirateCash (PIRATE) Rank 1421

Website Twitter

482,700,000 PIRATE

PirateCash (PIRATE)

PIRATE

Full Name

PirateCash (PIRATE)

Symbol

PIRATE

Algorithm

Equihash

BTC Price

0.00000009 BTC

BTC Market

45 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

482,700,000 PIRATE

-0.47 %

24h

-13.41 %

-23.99 %

Twitter

PirateCash (PIRATE)

Website

PirateCash (PIRATE)

Charts

Date	Open	Close	High	Low
2025-11-03	$0.0117000	$0.0116000	$0.0117000	$0.0115000
2025-11-02	$0.0119000	$0.0117000	$0.0120000	$0.0114000
2025-11-01	$0.0123000	$0.0119000	$0.0124000	$0.0116000
2025-10-31	$0.0116000	$0.0123000	$0.0136900	$0.0115000
2025-10-07	$0.0210000	$0.0210000	$0.0210000	$0.0209000
2025-10-06	$0.0206000	$0.0210000	$0.0233000	$0.0203000
2025-10-05	$0.0212000	$0.0206000	$0.0216700	$0.0204000
2025-10-04	$0.0213000	$0.0212000	$0.0222000	$0.0207000
2025-10-03	$0.0212000	$0.0213000	$0.0225000	$0.0207000
2025-10-02	$0.0216000	$0.0212000	$0.0218000	$0.0206000
2025-10-01	$0.0205000	$0.0216000	$0.0219000	$0.0202000
2025-09-30	$0.0211000	$0.0205000	$0.0213000	$0.0199000
2025-09-29	$0.0228000	$0.0211000	$0.0234000	$0.0208000
2025-09-28	$0.0253000	$0.0228000	$0.0281000	$0.0216000
2025-09-27	$0.0215000	$0.0253000	$0.0299800	$0.0209000
2025-09-26	$0.0205000	$0.0215000	$0.0261000	$0.0201000
2025-09-25	$0.0232000	$0.0205000	$0.0238000	$0.0200000
2025-09-24	$0.0230000	$0.0232000	$0.0237000	$0.0228000
2025-09-23	$0.0238100	$0.0230000	$0.0283800	$0.0224000
2025-09-22	$0.0257100	$0.0238100	$0.0259000	$0.0225000
2025-09-21	$0.0282000	$0.0257100	$0.0283000	$0.0246000
2025-09-20	$0.0301000	$0.0282000	$0.0303900	$0.0278600
2025-09-19	$0.0311000	$0.0301000	$0.0314000	$0.0301000
2025-09-18	$0.0319000	$0.0311000	$0.0322000	$0.0310000
2025-09-17	$0.0315000	$0.0319000	$0.0345100	$0.0308000
2025-09-16	$0.0317000	$0.0315000	$0.0322000	$0.0310100
2025-09-15	$0.0329000	$0.0317000	$0.0332000	$0.0310100
2025-09-14	$0.0364000	$0.0329000	$0.0368000	$0.0325000
2025-09-13	$0.0321000	$0.0364000	$0.0397800	$0.0319000
2025-09-12	$0.0321000	$0.0321000	$0.0330000	$0.0314000
2025-09-11	$0.0323000	$0.0321000	$0.0329000	$0.0314000
2025-09-10	$0.0322000	$0.0323000	$0.0330000	$0.0320000
2025-09-09	$0.0331000	$0.0322000	$0.0332000	$0.0321000
2025-09-08	$0.0331000	$0.0331000	$0.0335000	$0.0323000
2025-09-07	$0.0325000	$0.0331000	$0.0355900	$0.0321200
2025-09-06	$0.0332000	$0.0325000	$0.0341800	$0.0325000
2025-09-05	$0.0335000	$0.0332000	$0.0340000	$0.0322100
2025-09-04	$0.0344000	$0.0335000	$0.0348000	$0.0329000
2025-09-03	$0.0342000	$0.0344000	$0.0361700	$0.0333300
2025-09-02	$0.0342100	$0.0342000	$0.0348000	$0.0336000
2025-09-01	$0.0353000	$0.0342100	$0.0357000	$0.0334000
2025-08-31	$0.0345000	$0.0353000	$0.0417000	$0.0345000
2025-08-30	$0.0357000	$0.0345000	$0.0360000	$0.0338000
2025-08-29	$0.0363000	$0.0357000	$0.0368000	$0.0340100
2025-08-28	$0.0365000	$0.0363000	$0.0374000	$0.0358000
2025-08-27	$0.0377000	$0.0365000	$0.0386000	$0.0365000
2025-08-26	$0.0369000	$0.0377000	$0.0389000	$0.0352600
2025-08-25	$0.0388000	$0.0369000	$0.0403900	$0.0359000
2025-08-24	$0.0416000	$0.0388000	$0.0424000	$0.0381000
2025-08-23	$0.0405000	$0.0416000	$0.0444000	$0.0396000
2025-08-22	$0.0375000	$0.0405000	$0.0425000	$0.0374000
2025-08-21	$0.0375000	$0.0375000	$0.0449900	$0.0363000
2025-08-20	$0.0369000	$0.0375000	$0.0447200	$0.0351000
2025-08-19	$0.0404000	$0.0369000	$0.0453500	$0.0357100
2025-08-18	$0.0446000	$0.0404000	$0.0450000	$0.0401100
2025-08-17	$0.0454000	$0.0446000	$0.0473000	$0.0446000
2025-08-16	$0.0460000	$0.0454000	$0.0475000	$0.0450000
2025-08-15	$0.0467000	$0.0460000	$0.0470000	$0.0454000
2025-08-14	$0.0484000	$0.0467000	$0.0489000	$0.0454000
2025-08-13	$0.0504	$0.0484000	$0.0518	$0.0470200
2025-08-12	$0.0492000	$0.0504	$0.0526	$0.0461000
2025-08-11	$0.0511	$0.0492000	$0.0529	$0.0488000
2025-08-10	$0.0513	$0.0511	$0.0519	$0.0487000
2025-08-09	$0.0484000	$0.0513	$0.0537	$0.0471200
2025-08-08	$0.0479000	$0.0484000	$0.0493800	$0.0476000
2025-08-07	$0.0467000	$0.0479000	$0.0495000	$0.0462000
2025-08-06	$0.0473000	$0.0467000	$0.0480900	$0.0452000
2025-08-05	$0.0477000	$0.0473000	$0.0488000	$0.0455000
2025-08-04	$0.0468000	$0.0477000	$0.0498900	$0.0464000
2025-08-03	$0.0483000	$0.0468000	$0.0483000	$0.0465000
2025-08-02	$0.0502	$0.0483000	$0.0504	$0.0464000
2025-08-01	$0.0521	$0.0502	$0.0543	$0.0497000
2025-07-31	$0.0563	$0.0521	$0.0628	$0.0511
2025-07-30	$0.0518	$0.0563	$0.0760	$0.0506
2025-07-29	$0.0528	$0.0518	$0.0538	$0.0506
2025-07-28	$0.0534	$0.0528	$0.0583	$0.0507
2025-07-27	$0.0505	$0.0534	$0.0548	$0.0501
2025-07-26	$0.0518	$0.0505	$0.0550	$0.0496000
2025-07-25	$0.0515	$0.0518	$0.0563	$0.0474000
2025-07-24	$0.0585	$0.0515	$0.0875	$0.0503
2025-07-23	$0.0462000	$0.0585	$0.0763	$0.0422000
2025-07-22	$0.0442000	$0.0462000	$0.0469000	$0.0435000
2025-07-21	$0.0477000	$0.0442000	$0.0493900	$0.0420100
2025-07-20	$0.0489000	$0.0477000	$0.0592	$0.0455000
2025-07-19	$0.0415000	$0.0489000	$0.0547	$0.0401000
2025-07-18	$0.0398000	$0.0415000	$0.0436800	$0.0390000
2025-07-17	$0.0401000	$0.0398000	$0.0418000	$0.0388300
2025-07-16	$0.0388000	$0.0401000	$0.0420000	$0.0385000
2025-07-15	$0.0389000	$0.0388000	$0.0401000	$0.0384000
2025-07-14	$0.0401000	$0.0389000	$0.0424000	$0.0385100
2025-07-13	$0.0425000	$0.0401000	$0.0433800	$0.0371000
2025-07-12	$0.0397000	$0.0425000	$0.0487800	$0.0381000
2025-07-11	$0.0388000	$0.0397000	$0.0418500	$0.0379100
2025-07-10	$0.0373000	$0.0388000	$0.0396000	$0.0367000
2025-07-09	$0.0364000	$0.0373000	$0.0380000	$0.0356000
2025-07-08	$0.0376000	$0.0364000	$0.0385000	$0.0343300
2025-07-07	$0.0387000	$0.0376000	$0.0389000	$0.0374000
2025-07-06	$0.0379000	$0.0387000	$0.0407600	$0.0378000
2025-07-05	$0.0391000	$0.0379000	$0.0392000	$0.0364000
2025-07-04	$0.0409000	$0.0391000	$0.0413000	$0.0388000
2025-07-03	$0.0396000	$0.0409000	$0.0417000	$0.0392000
2025-07-02	$0.0383000	$0.0396000	$0.0424900	$0.0365000
2025-07-01	$0.0406000	$0.0383000	$0.0406000	$0.0382000
2025-06-30	$0.0430000	$0.0406000	$0.0431000	$0.0400000
2025-06-29	$0.0410000	$0.0430000	$0.0434000	$0.0398000
2025-06-28	$0.0414000	$0.0410000	$0.0417000	$0.0394000
2025-06-27	$0.0383000	$0.0414000	$0.0448000	$0.0380000
2025-06-26	$0.0396000	$0.0383000	$0.0425000	$0.0382000
2025-06-25	$0.0412000	$0.0396000	$0.0414000	$0.0388000
2025-06-24	$0.0427000	$0.0412000	$0.0447000	$0.0398000
2025-06-23	$0.0381000	$0.0427000	$0.0449400	$0.0373000
2025-06-22	$0.0395000	$0.0381000	$0.0422000	$0.0359300
2025-06-21	$0.0414000	$0.0395000	$0.0440000	$0.0387200
2025-06-20	$0.0430000	$0.0414000	$0.0453000	$0.0403000
2025-06-19	$0.0451000	$0.0430000	$0.0471000	$0.0424000
2025-06-18	$0.0433000	$0.0451000	$0.0535	$0.0420000
2025-06-17	$0.0460000	$0.0433000	$0.0465000	$0.0420000
2025-06-16	$0.0462000	$0.0460000	$0.0497900	$0.0455000
2025-06-15	$0.0467000	$0.0462000	$0.0477000	$0.0451100
2025-06-14	$0.0505	$0.0467000	$0.0516	$0.0431900
2025-06-13	$0.0518	$0.0505	$0.0540	$0.0470100
2025-06-12	$0.0540	$0.0518	$0.0541	$0.0505
2025-06-11	$0.0556	$0.0540	$0.0570	$0.0533
2025-06-10	$0.0574	$0.0556	$0.0584	$0.0549
2025-06-09	$0.0671	$0.0574	$0.0699	$0.0550
2025-06-08	$0.0502	$0.0671	$0.0685	$0.0492000
2025-06-07	$0.0478000	$0.0502	$0.0538	$0.0473000
2025-06-06	$0.0486000	$0.0478000	$0.0512	$0.0464000
2025-06-05	$0.0514	$0.0486000	$0.0521	$0.0473000
2025-06-04	$0.0540	$0.0514	$0.0545	$0.0502
2025-06-03	$0.0550	$0.0540	$0.0581	$0.0525
2025-06-02	$0.0511	$0.0550	$0.0635	$0.0500000
2025-06-01	$0.0523	$0.0511	$0.0531	$0.0500000
2025-05-31	$0.0520	$0.0523	$0.0629	$0.0502
2025-05-30	$0.0574	$0.0520	$0.0576	$0.0520
2025-05-29	$0.0603	$0.0574	$0.0617	$0.0568
2025-05-28	$0.0624	$0.0603	$0.0630	$0.0596
2025-05-27	$0.0621	$0.0624	$0.0650	$0.0611
2025-05-26	$0.0625	$0.0621	$0.0639	$0.0612
2025-05-25	$0.0660	$0.0625	$0.0660	$0.0602
2025-05-24	$0.0608	$0.0660	$0.0719	$0.0598
2025-05-23	$0.0656	$0.0608	$0.0669	$0.0605
2025-05-22	$0.0656	$0.0656	$0.0664	$0.0639
2025-05-21	$0.0643	$0.0656	$0.0675	$0.0626
2025-05-20	$0.0662	$0.0643	$0.0717	$0.0635
2025-05-19	$0.0699	$0.0662	$0.0729	$0.0656
2025-05-18	$0.0743	$0.0699	$0.0752	$0.0655
2025-05-17	$0.0664	$0.0743	$0.0820	$0.0640
2025-05-16	$0.0623	$0.0664	$0.0746	$0.0605
2025-05-15	$0.0656	$0.0623	$0.0671	$0.0604
2025-05-14	$0.0727	$0.0656	$0.0749	$0.0643
2025-05-13	$0.0742	$0.0727	$0.0769	$0.0658
2025-05-12	$0.0868	$0.0742	$0.0899	$0.0682
2025-05-11	$0.0628	$0.0868	$0.0950	$0.0596
2025-05-10	$0.0614	$0.0628	$0.0648	$0.0609
2025-05-09	$0.0621	$0.0614	$0.0659	$0.0591
2025-05-08	$0.0557	$0.0621	$0.0699	$0.0552
2025-05-07	$0.0603	$0.0557	$0.0640	$0.0550
2025-05-06	$0.0671	$0.0603	$0.0695	$0.0587
2025-05-05	$0.0706	$0.0671	$0.0810	$0.0651
2025-05-04	$0.0869	$0.0706	$0.0970	$0.0701
2025-05-03	$0.0710	$0.0869	$0.1197000	$0.0625
2025-05-02	$0.0415000	$0.0710	$0.0798	$0.0411000
2025-05-01	$0.0424000	$0.0415000	$0.0430000	$0.0400000
2025-04-30	$0.0463000	$0.0424000	$0.0465000	$0.0384000
2025-04-29	$0.0473000	$0.0463000	$0.0488000	$0.0460000
2025-04-28	$0.0483000	$0.0473000	$0.0513	$0.0450100
2025-04-27	$0.0516	$0.0483000	$0.0519	$0.0460100
2025-04-26	$0.0529	$0.0516	$0.0540	$0.0511
2025-04-25	$0.0511	$0.0529	$0.0591	$0.0506
2025-04-24	$0.0532	$0.0511	$0.0585	$0.0499100
2025-04-23	$0.0565	$0.0532	$0.0585	$0.0490200
2025-04-22	$0.0659	$0.0565	$0.0780	$0.0552
2025-04-21	$0.0370000	$0.0659	$0.0828	$0.0358000
2025-04-20	$0.0349000	$0.0370000	$0.0423900	$0.0341000
2025-04-19	$0.0339900	$0.0349000	$0.0353500	$0.0333000
2025-04-18	$0.0318000	$0.0339900	$0.0339900	$0.0307100
2025-04-17	$0.0367000	$0.0318000	$0.0389000	$0.0314000
2025-04-16	$0.0375000	$0.0367000	$0.0413900	$0.0355000
2025-04-15	$0.0411000	$0.0375000	$0.0438800	$0.0372000
2025-04-14	$0.0431000	$0.0411000	$0.0477600	$0.0407000
2025-04-13	$0.0474900	$0.0431000	$0.0481000	$0.0420100
2025-04-12	$0.0435000	$0.0474900	$0.0495900	$0.0430000
2025-04-11	$0.0430100	$0.0435000	$0.0463700	$0.0411000
2025-04-10	$0.0507	$0.0430100	$0.0511	$0.0420200
2025-04-09	$0.0434000	$0.0507	$0.0544	$0.0402000
2025-04-08	$0.0432000	$0.0434000	$0.0470000	$0.0417000
2025-04-07	$0.0426000	$0.0432000	$0.0484000	$0.0384000
2025-04-06	$0.0475000	$0.0426000	$0.0477000	$0.0414000
2025-04-05	$0.0478000	$0.0475000	$0.0549	$0.0465000
2025-04-04	$0.0467000	$0.0478000	$0.0561	$0.0450000
2025-04-03	$0.0493900	$0.0467000	$0.0505	$0.0440000
2025-04-02	$0.0532	$0.0493900	$0.0543	$0.0455000
2025-04-01	$0.0551	$0.0532	$0.0646	$0.0509
2025-03-31	$0.0605	$0.0551	$0.0607	$0.0540
2025-03-30	$0.0657	$0.0605	$0.0657	$0.0573
2025-03-29	$0.0765	$0.0657	$0.0844	$0.0637
2025-03-28	$0.0798	$0.0765	$0.0919	$0.0749
2025-03-27	$0.0784	$0.0798	$0.0922	$0.0753
2025-03-26	$0.0967	$0.0784	$0.1037000	$0.0773
2025-03-25	$0.1105000	$0.0967	$0.1115000	$0.0939
2025-03-24	$0.1036000	$0.1105000	$0.1550000	$0.1005000
2025-03-23	$0.0849	$0.0852	$0.0862	$0.0820
2025-03-22	$0.0608	$0.0849	$0.1148000	$0.0592
2025-03-21	$0.0630	$0.0608	$0.0796	$0.0599
2025-03-20	$0.0573	$0.0630	$0.0636	$0.0553
2025-03-19	$0.0568	$0.0573	$0.0579	$0.0522
2025-03-18	$0.0683	$0.0568	$0.0695	$0.0551
2025-03-17	$0.0629	$0.0683	$0.0730	$0.0628
2025-03-16	$0.0638	$0.0629	$0.0709	$0.0607
2025-03-15	$0.0614	$0.0638	$0.0697	$0.0610
2025-03-14	$0.0589	$0.0614	$0.0663	$0.0582
2025-03-13	$0.0569	$0.0589	$0.0661	$0.0560
2025-03-12	$0.0551	$0.0569	$0.0569	$0.0519
2025-03-11	$0.0580	$0.0551	$0.0603	$0.0500000
2025-03-10	$0.0605	$0.0580	$0.0680	$0.0580
2025-03-09	$0.0635	$0.0605	$0.0646	$0.0605
2025-03-08	$0.0635	$0.0635	$0.0666	$0.0635
2025-03-07	$0.0677	$0.0635	$0.0679	$0.0634
2025-03-06	$0.0675	$0.0677	$0.0724	$0.0660
2025-03-05	$0.0690	$0.0675	$0.0690	$0.0638
2025-03-04	$0.0720	$0.0690	$0.0786	$0.0658
2025-03-03	$0.0825	$0.0720	$0.0826	$0.0698
2025-03-02	$0.0755	$0.0825	$0.0827	$0.0752
2025-03-01	$0.0791	$0.0755	$0.0848	$0.0717
2025-02-28	$0.0679	$0.0791	$0.0893	$0.0568
2025-02-27	$0.0730	$0.0679	$0.0736	$0.0679
2025-02-26	$0.0745	$0.0730	$0.0763	$0.0706
2025-02-25	$0.0679	$0.0745	$0.0756	$0.0650
2025-02-24	$0.0770	$0.0679	$0.0775	$0.0679
2025-02-23	$0.0766	$0.0770	$0.0782	$0.0752
2025-02-22	$0.0745	$0.0766	$0.0770	$0.0744
2025-02-21	$0.0769	$0.0745	$0.0783	$0.0734
2025-02-20	$0.0813	$0.0769	$0.0822	$0.0730
2025-02-19	$0.0693	$0.0813	$0.0861	$0.0693
2025-02-18	$0.0708	$0.0693	$0.0710	$0.0666
2025-02-17	$0.0715	$0.0708	$0.0732	$0.0702
2025-02-16	$0.0711	$0.0715	$0.0735	$0.0709
2025-02-15	$0.0725	$0.0711	$0.0762	$0.0704
2025-02-14	$0.0708	$0.0725	$0.0744	$0.0699
2025-02-13	$0.0720	$0.0708	$0.0731	$0.0686
2025-02-12	$0.0718	$0.0720	$0.0721	$0.0664
2025-02-11	$0.0742	$0.0718	$0.0781	$0.0696
2025-02-10	$0.0789	$0.0742	$0.0815	$0.0741
2025-02-09	$0.0776	$0.0789	$0.0935	$0.0756
2025-02-08	$0.0796	$0.0776	$0.0896	$0.0753
2025-02-07	$0.0752	$0.0796	$0.0825	$0.0740
2025-02-06	$0.0730	$0.0752	$0.0782	$0.0723
2025-02-05	$0.0729	$0.0734	$0.0737	$0.0722
2025-02-04	$0.0797	$0.0729	$0.0811	$0.0705
2025-02-03	$0.0737	$0.0797	$0.0820	$0.0611
2025-02-02	$0.0824	$0.0737	$0.0848	$0.0700
2025-02-01	$0.0884	$0.0824	$0.0967	$0.0815
2025-01-31	$0.0942	$0.0884	$0.0997000	$0.0872
2025-01-30	$0.0849	$0.0942	$0.1094000	$0.0845
2025-01-29	$0.0803	$0.0849	$0.0923	$0.0797
2025-01-28	$0.0742	$0.0803	$0.0918	$0.0709
2025-01-27	$0.0865	$0.0742	$0.0888	$0.0699
2025-01-26	$0.0934	$0.0865	$0.0971	$0.0861
2025-01-25	$0.0997000	$0.0934	$0.1000000	$0.0861
2025-01-24	$0.1099000	$0.0997000	$0.1240000	$0.0993000
2025-01-23	$0.1193000	$0.1099000	$0.1212000	$0.1064000
2025-01-22	$0.1216000	$0.1193000	$0.1252000	$0.1189000
2025-01-21	$0.1269000	$0.1216000	$0.1269000	$0.1180000
2025-01-20	$0.1286000	$0.1269000	$0.1342000	$0.1205000
2025-01-19	$0.1356000	$0.1286000	$0.1385000	$0.1260000
2025-01-18	$0.1467000	$0.1356000	$0.1507000	$0.1328000
2025-01-17	$0.1317000	$0.1467000	$0.1474000	$0.1317000
2025-01-16	$0.1335000	$0.1317000	$0.1365000	$0.1286000
2025-01-15	$0.1358000	$0.1335000	$0.1358000	$0.1275000
2025-01-14	$0.1351000	$0.1358000	$0.1388000	$0.1343000
2025-01-13	$0.1358000	$0.1351000	$0.1392000	$0.1273000
2025-01-12	$0.1410000	$0.1358000	$0.1410000	$0.1358000
2025-01-11	$0.1421000	$0.1410000	$0.1436000	$0.1385000
2025-01-10	$0.1361000	$0.1421000	$0.1444000	$0.1361000
2025-01-09	$0.1419000	$0.1361000	$0.1425000	$0.1330000
2025-01-08	$0.1469000	$0.1419000	$0.1486000	$0.1361000
2025-01-07	$0.1582000	$0.1469000	$0.1583000	$0.1467000
2025-01-06	$0.1626000	$0.1582000	$0.1660000	$0.1578000
2025-01-05	$0.1596000	$0.1626000	$0.1669000	$0.1578000
2025-01-04	$0.1566000	$0.1596000	$0.1614000	$0.1547000
2025-01-03	$0.1457000	$0.1566000	$0.1595000	$0.1425000
2025-01-02	$0.1432000	$0.1457000	$0.1462000	$0.1391000
2025-01-01	$0.1390000	$0.1432000	$0.1471000	$0.1377000
2024-12-31	$0.1404000	$0.1390000	$0.1455000	$0.1380000
2024-12-30	$0.1425000	$0.1404000	$0.1539000	$0.1371000
2024-12-29	$0.1477000	$0.1425000	$0.1496000	$0.1419000
2024-12-28	$0.1415000	$0.1477000	$0.1477000	$0.1407000
2024-12-27	$0.1430000	$0.1415000	$0.1479000	$0.1393000
2024-12-26	$0.1549000	$0.1430000	$0.1551000	$0.1430000
2024-12-25	$0.1492000	$0.1549000	$0.1611000	$0.1452000
2024-12-24	$0.1472000	$0.1492000	$0.1504000	$0.1431000
2024-12-23	$0.1459000	$0.1472000	$0.1486000	$0.1405000
2024-12-22	$0.1452000	$0.1459000	$0.1519000	$0.1426000
2024-12-21	$0.1540000	$0.1452000	$0.1569000	$0.1419000
2024-12-20	$0.1513000	$0.1540000	$0.1590000	$0.1301000
2024-12-19	$0.1508000	$0.1513000	$0.1706000	$0.1490000
2024-12-18	$0.1582000	$0.1508000	$0.1635000	$0.1489000
2024-12-17	$0.1655000	$0.1582000	$0.1660000	$0.1566000
2024-12-16	$0.1679000	$0.1655000	$0.1746000	$0.1542000
2024-12-15	$0.1649000	$0.1679000	$0.1679000	$0.1566000
2024-12-14	$0.1692000	$0.1649000	$0.1749000	$0.1603000
2024-12-13	$0.1634000	$0.1692000	$0.1724000	$0.1599000
2024-12-12	$0.1650000	$0.1634000	$0.1736000	$0.1607000
2024-12-11	$0.1552000	$0.1650000	$0.1689000	$0.1497000
2024-12-10	$0.1585000	$0.1552000	$0.1607000	$0.1441000
2024-12-09	$0.1700000	$0.1585000	$0.1700000	$0.1451000
2024-12-08	$0.1727000	$0.1700000	$0.1756000	$0.1590000
2024-12-07	$0.1739000	$0.1727000	$0.1900000	$0.1704000
2024-12-06	$0.1610000	$0.1739000	$0.1800000	$0.1601000
2024-12-05	$0.1798000	$0.1610000	$0.1808000	$0.1606000
2024-12-04	$0.1704000	$0.1798000	$0.1832000	$0.1613000
2024-12-03	$0.1628000	$0.1704000	$0.1725000	$0.1553000
2024-12-02	$0.1670000	$0.1628000	$0.1705000	$0.1518000
2024-12-01	$0.1734000	$0.1670000	$0.1797000	$0.1637000
2024-11-30	$0.1750000	$0.1734000	$0.1911000	$0.1508000
2024-11-29	$0.1377000	$0.1750000	$0.1875000	$0.1347000
2024-11-28	$0.1500000	$0.1377000	$0.1520000	$0.1375000
2024-11-27	$0.1587000	$0.1500000	$0.1643000	$0.1451000
2024-11-26	$0.1614000	$0.1587000	$0.1908000	$0.1446000
2024-11-25	$0.1550000	$0.1614000	$0.1734000	$0.1430000
2024-11-24	$0.1407000	$0.1550000	$0.1663000	$0.1362000
2024-11-23	$0.1330000	$0.1407000	$0.1527000	$0.1314000
2024-11-22	$0.1735000	$0.1330000	$0.1790000	$0.1330000
2024-11-21	$0.1638000	$0.1735000	$0.1909000	$0.1500000
2024-11-20	$0.1768000	$0.1638000	$0.1842000	$0.1595000
2024-11-19	$0.1616000	$0.1768000	$0.1857000	$0.1580000
2024-11-18	$0.1669000	$0.1616000	$0.1703000	$0.1476000
2024-11-17	$0.1645000	$0.1669000	$0.1859000	$0.1568000
2024-11-16	$0.1455000	$0.1645000	$0.1771000	$0.1430000
2024-11-15	$0.1435000	$0.1455000	$0.1598000	$0.1383000
2024-11-14	$0.1594000	$0.1435000	$0.1594000	$0.1410000
2024-11-13	$0.1523000	$0.1594000	$0.1730000	$0.1370000
2024-11-12	$0.1684000	$0.1523000	$0.1827000	$0.1482000
2024-11-11	$0.1645000	$0.1684000	$0.1752000	$0.1618000
2024-11-10	$0.1581000	$0.1645000	$0.1742000	$0.1534000
2024-11-09	$0.1384000	$0.1581000	$0.1590000	$0.1381000
2024-11-08	$0.1424000	$0.1384000	$0.1483000	$0.1347000
2024-11-07	$0.1431000	$0.1424000	$0.1506000	$0.1386000
2024-11-06	$0.1369000	$0.1431000	$0.1488000	$0.1369000
2024-11-05	$0.1339000	$0.1369000	$0.1403000	$0.1327000
2024-11-04	$0.1379000	$0.1339000	$0.1428000	$0.1312000
2024-11-03	$0.1490000	$0.1379000	$0.1502000	$0.1338000
2024-11-02	$0.1509000	$0.1490000	$0.1564000	$0.1467000
2024-11-01	$0.1441000	$0.1509000	$0.1600000	$0.1428000
2024-10-31	$0.1507000	$0.1441000	$0.1515000	$0.1395000
2024-10-30	$0.1505000	$0.1507000	$0.1571000	$0.1457000
2024-10-29	$0.1587000	$0.1505000	$0.1629000	$0.1505000
2024-10-28	$0.1641000	$0.1587000	$0.1641000	$0.1499000
2024-10-27	$0.1609000	$0.1641000	$0.1655000	$0.1591000
2024-10-26	$0.1610000	$0.1609000	$0.1671000	$0.1593000
2024-10-25	$0.1725000	$0.1610000	$0.1791000	$0.1550000
2024-10-24	$0.1766000	$0.1725000	$0.1802000	$0.1688000
2024-10-23	$0.1803000	$0.1766000	$0.1919000	$0.1697000
2024-10-22	$0.1767000	$0.1803000	$0.1841000	$0.1658000
2024-10-21	$0.1745000	$0.1767000	$0.1863000	$0.1720000
2024-10-20	$0.1598000	$0.1745000	$0.1776000	$0.1583000
2024-08-28	$0.2134000	$0.2133000	$0.2134000	$0.2130000
2024-08-27	$0.2258000	$0.2134000	$0.2342000	$0.2097000
2024-08-26	$0.2494000	$0.2258000	$0.2539000	$0.2218000
2024-08-25	$0.2815000	$0.2494000	$0.2815000	$0.2474000
2024-08-24	$0.2704000	$0.2815000	$0.3000000	$0.2664000
2024-08-23	$0.2509000	$0.2704000	$0.2803000	$0.2456000
2024-08-22	$0.2180000	$0.2509000	$0.2547000	$0.2163000
2024-08-21	$0.2200000	$0.2180000	$0.2357000	$0.2160000
2024-08-20	$0.1906000	$0.2200000	$0.2307000	$0.1904000
2024-08-19	$0.1952000	$0.1906000	$0.1972000	$0.1889000
2024-08-18	$0.1891000	$0.1952000	$0.2044000	$0.1882000
2024-08-17	$0.1823000	$0.1891000	$0.1951000	$0.1816000
2024-08-16	$0.1768000	$0.1823000	$0.1873000	$0.1768000
2024-08-15	$0.1818000	$0.1768000	$0.1861000	$0.1746000
2024-08-14	$0.1883000	$0.1818000	$0.1966000	$0.1785000
2024-08-13	$0.1956000	$0.1883000	$0.1979000	$0.1817000
2024-08-12	$0.2004000	$0.1956000	$0.2112000	$0.1908000
2024-08-11	$0.2161000	$0.2004000	$0.2269000	$0.1996000
2024-08-10	$0.2148000	$0.2161000	$0.2289000	$0.2103000
2024-08-09	$0.2145000	$0.2148000	$0.2249000	$0.2042000
2024-08-08	$0.1777000	$0.2145000	$0.2196000	$0.1746000
2024-08-07	$0.1997000	$0.1777000	$0.2074000	$0.1702000
2024-08-06	$0.1732000	$0.1997000	$0.2053000	$0.1718000
2024-08-05	$0.2013000	$0.1732000	$0.2014000	$0.1470000
2024-08-04	$0.2147000	$0.2013000	$0.2247000	$0.1863000
2024-08-03	$0.2415000	$0.2147000	$0.2427000	$0.2125000
2024-08-02	$0.2576000	$0.2415000	$0.2623000	$0.2365000
2024-08-01	$0.2557000	$0.2568000	$0.2568000	$0.2557000
2024-07-31	$0.2613000	$0.2557000	$0.2905000	$0.2484000
2024-07-30	$0.2628000	$0.2613000	$0.2767000	$0.2352000
2024-07-29	$0.2935000	$0.2628000	$0.3011000	$0.2612000
2024-07-28	$0.3332000	$0.2935000	$0.3363000	$0.2838000
2024-07-27	$0.3375000	$0.3332000	$0.3470000	$0.3321000
2024-07-26	$0.3193000	$0.3375000	$0.3404000	$0.3119000
2024-07-25	$0.3443000	$0.3193000	$0.3480000	$0.3004000
2024-07-24	$0.3405000	$0.3443000	$0.3606000	$0.3329000
2024-07-23	$0.3530000	$0.3405000	$0.3818000	$0.3264000
2024-07-22	$0.3439000	$0.3530000	$0.4437000	$0.2999000
2024-07-21	$0.4215000	$0.3439000	$0.4215000	$0.3416000
2024-07-20	$0.4296000	$0.4215000	$0.4651000	$0.3949000
2024-07-19	$0.4641000	$0.4296000	$0.4798000	$0.4095000
2024-07-18	$0.3935000	$0.4641000	$0.4689000	$0.3796000
2024-07-17	$0.3544000	$0.3935000	$0.4347000	$0.3420000
2024-07-16	$0.3350000	$0.3544000	$0.3850000	$0.3086000
2024-07-15	$0.3125000	$0.3350000	$0.3440000	$0.3005000
2024-07-14	$0.2942000	$0.3125000	$0.3181000	$0.2831000
2024-07-13	$0.3020000	$0.2942000	$0.3474000	$0.2800000
2024-07-12	$0.2725000	$0.3020000	$0.3411000	$0.2639000
2024-07-11	$0.2569000	$0.2725000	$0.2894000	$0.2405000
2024-07-10	$0.2687000	$0.2569000	$0.2687000	$0.2437000
2024-07-09	$0.2565000	$0.2687000	$0.2754000	$0.2405000
2024-07-08	$0.2422000	$0.2565000	$0.2674000	$0.2300000
2024-07-07	$0.2880000	$0.2422000	$0.2933000	$0.2390000
2024-07-06	$0.2537000	$0.2880000	$0.2894000	$0.2395000
2024-07-05	$0.2382000	$0.2537000	$0.2626000	$0.1979000
2024-07-04	$0.2340000	$0.2382000	$0.2540000	$0.1999000
2024-07-03	$0.2694000	$0.2340000	$0.2730000	$0.2217000
2024-07-02	$0.2782000	$0.2694000	$0.3007000	$0.2430000
2024-07-01	$0.2229000	$0.2782000	$0.2992000	$0.2205000
2024-06-30	$0.1954000	$0.2229000	$0.2421000	$0.1954000
2022-11-09	$0.0139100	$0.0138900	$0.0139200	$0.0138100
2022-11-08	$0.007410	$0.007407	$0.007417	$0.007407
2022-11-07	$0.007510	$0.007410	$0.007700	$0.007410
2022-11-06	$0.007600	$0.007510	$0.0125000	$0.007510
2022-11-05	$0.007600	$0.007600	$0.007600	$0.007441
2022-11-04	$0.0151600	$0.0158600	$0.0158600	$0.0158600
2022-11-03	$0.0151100	$0.0151600	$0.0151600	$0.0151600
2022-11-02	$0.007899	$0.007600	$0.007900	$0.007600
2022-11-01	$0.007900	$0.007899	$0.007899	$0.007899
2022-10-31	$0.0154700	$0.0153700	$0.0153700	$0.0153700
2022-10-30	$0.007900	$0.007900	$0.007900	$0.007411
2022-10-29	$0.006900	$0.007900	$0.008800	$0.006900
2022-10-28	$0.0152200	$0.0154500	$0.0154500	$0.0154500
2022-10-27	$0.0155800	$0.0152200	$0.0152200	$0.0152200
2022-10-26	$0.0150700	$0.0155800	$0.0155800	$0.0155800
2022-10-25	$0.0145000	$0.0150700	$0.0150700	$0.0150700
2022-10-24	$0.0146800	$0.0145000	$0.0145000	$0.0145000
2022-10-23	$0.0144100	$0.0146800	$0.0146800	$0.0146800
2022-10-22	$0.006999	$0.006900	$0.006999	$0.006900
2022-10-21	$0.0142800	$0.0143700	$0.0143700	$0.0143700
2022-10-20	$0.0143400	$0.0142800	$0.0142800	$0.0142800
2022-10-19	$0.006100	$0.006999	$0.006999	$0.006100
2022-10-18	$0.006100	$0.006100	$0.006100	$0.006100
2022-10-17	$0.006061	$0.006100	$0.006110	$0.006061
2022-10-16	$0.0143000	$0.0144500	$0.0144500	$0.0144500
2022-10-15	$0.0143900	$0.0143000	$0.0143000	$0.0143000
2022-10-14	$0.006000	$0.006061	$0.006101	$0.006000
2022-10-13	$0.005523	$0.006000	$0.006200	$0.005523
2022-10-12	$0.0142900	$0.0143700	$0.0143700	$0.0143700
2022-10-11	$0.0143500	$0.0142900	$0.0142900	$0.0142900
2022-10-10	$0.0145800	$0.0143500	$0.0143500	$0.0143500
2022-10-09	$0.0145600	$0.0145800	$0.0145800	$0.0145800
2022-10-08	$0.007000	$0.005523	$0.007100	$0.005523
2022-10-07	$0.0149700	$0.0146500	$0.0146500	$0.0146500
2022-10-06	$0.008000	$0.007000	$0.008000	$0.007000
2022-10-05	$0.0152600	$0.0151400	$0.0152700	$0.0151200
2022-10-04	$0.0147200	$0.0152600	$0.0152600	$0.0152600
2022-10-03	$0.008000	$0.008390	$0.008390	$0.008000
2022-10-02	$0.008799	$0.008000	$0.008800	$0.008000
2022-10-01	$0.0145700	$0.0144900	$0.0144900	$0.0144900
2022-09-30	$0.009000	$0.008800	$0.009000	$0.008000
2022-09-29	$0.007854	$0.009000	$0.009000	$0.007855
2022-09-28	$0.008877	$0.007854	$0.008877	$0.007799
2022-09-27	$0.006500	$0.008877	$0.008877	$0.006499
2022-09-26	$0.0141100	$0.0144200	$0.0144200	$0.0144200
2022-09-25	$0.007999	$0.006499	$0.007998	$0.006499
2022-09-24	$0.008000	$0.007999	$0.007999	$0.007999
2022-09-23	$0.008000	$0.008000	$0.008000	$0.008000
2022-09-22	$0.008000	$0.008000	$0.009000	$0.008000
2022-09-21	$0.008000	$0.008000	$0.008301	$0.008000
2022-09-20	$0.008000	$0.008000	$0.008000	$0.008000
2022-09-19	$0.008000	$0.008000	$0.008000	$0.008000
2022-09-18	$0.007007	$0.008000	$0.008000	$0.007007
2022-09-17	$0.007110	$0.007007	$0.007110	$0.007007
2022-09-16	$0.007110	$0.007110	$0.007110	$0.007110
2022-09-15	$0.007060	$0.007110	$0.007110	$0.007060
2022-09-14	$0.007050	$0.007060	$0.007060	$0.007050
2022-09-13	$0.008000	$0.007050	$0.008000	$0.007050
2022-09-12	$0.007000	$0.008000	$0.008000	$0.007000
2022-09-11	$0.007000	$0.007000	$0.007000	$0.007000
2022-09-10	$0.007000	$0.007000	$0.007200	$0.007000
2022-09-09	$0.006999	$0.007000	$0.007000	$0.007000
2022-09-08	$0.006999	$0.006999	$0.006999	$0.006999
2022-09-07	$0.007000	$0.006999	$0.006999	$0.006999
2022-09-06	$0.006999	$0.007000	$0.007000	$0.007000
2022-09-05	$0.007000	$0.006999	$0.006999	$0.006999
2022-09-04	$0.007000	$0.007000	$0.007000	$0.007000
2022-09-03	$0.007000	$0.007000	$0.007000	$0.007000
2022-09-02	$0.007000	$0.007000	$0.007000	$0.007000
2022-09-01	$0.007000	$0.007000	$0.007000	$0.007000
2022-08-31	$0.007000	$0.007000	$0.007000	$0.007000
2022-08-30	$0.007000	$0.007000	$0.007000	$0.007000
2022-08-29	$0.007700	$0.007000	$0.007700	$0.007000
2022-08-28	$0.007700	$0.007700	$0.007700	$0.007700
2022-08-27	$0.007700	$0.007700	$0.007700	$0.007700
2022-08-26	$0.007700	$0.007700	$0.007700	$0.007700
2022-08-25	$0.007700	$0.007700	$0.008000	$0.007700
2022-08-24	$0.007700	$0.007700	$0.007700	$0.007700
2022-08-23	$0.007699	$0.007700	$0.007700	$0.007700
2022-08-22	$0.007799	$0.007699	$0.007799	$0.007699
2022-08-21	$0.007699	$0.007799	$0.007799	$0.007699
2022-08-20	$0.007800	$0.007699	$0.008299	$0.007699
2022-08-19	$0.007900	$0.007800	$0.007900	$0.007800
2022-08-18	$0.0175000	$0.0174000	$0.0174000	$0.0174000
2022-08-17	$0.007700	$0.007900	$0.007900	$0.007700
2022-08-16	$0.007700	$0.007700	$0.007700	$0.007700
2022-08-15	$0.007700	$0.007700	$0.007700	$0.007700
2022-08-14	$0.007700	$0.007700	$0.007700	$0.007700
2022-08-13	$0.0183100	$0.0183400	$0.0183400	$0.0183400
2022-08-12	$0.0179600	$0.0183100	$0.0183100	$0.0183100
2022-08-11	$0.007700	$0.007700	$0.008400	$0.007700
2022-08-10	$0.007708	$0.007700	$0.007700	$0.007700
2022-08-09	$0.007800	$0.007708	$0.007808	$0.007708
2022-08-08	$0.007800	$0.007800	$0.007800	$0.007800
2022-08-07	$0.007800	$0.007800	$0.007800	$0.007800
2022-08-06	$0.007800	$0.007800	$0.007800	$0.007800
2022-08-05	$0.0169700	$0.0169800	$0.0170100	$0.0169400
2022-08-04	$0.008700	$0.007800	$0.008700	$0.007800
2022-08-03	$0.007800	$0.008700	$0.008700	$0.007800
2022-08-02	$0.007800	$0.007800	$0.0100000	$0.007800
2022-08-01	$0.007800	$0.007800	$0.007800	$0.007800
2022-07-31	$0.005600	$0.007800	$0.009000	$0.005600
2022-07-30	$0.0178300	$0.0177300	$0.0177300	$0.0177300
2022-07-29	$0.0178900	$0.0178300	$0.0178300	$0.0178300
2022-07-28	$0.005372	$0.005600	$0.005600	$0.005372
2022-07-27	$0.006990	$0.005372	$0.006990	$0.005372
2022-07-26	$0.006990	$0.006990	$0.006990	$0.006990
2022-07-25	$0.007010	$0.006990	$0.007010	$0.006990
2022-07-24	$0.0103700	$0.007010	$0.0103700	$0.007010
2022-07-22	$0.0173700	$0.0173800	$0.0173800	$0.0173200
2022-07-21	$0.008282	$0.008000	$0.008283	$0.008000
2022-07-20	$0.0099000	$0.008282	$0.0099000	$0.007100
2022-07-19	$0.007199	$0.0099000	$0.0099000	$0.007200
2022-07-18	$0.009797	$0.007199	$0.009798	$0.007099
2022-07-17	$0.007498	$0.009797	$0.009797	$0.007498
2022-07-16	$0.005599	$0.007498	$0.009797	$0.005598
2022-07-15	$0.0154300	$0.0156200	$0.0156200	$0.0156200
2022-07-14	$0.0045190	$0.005597	$0.005597	$0.0045190
2022-07-13	$0.0144800	$0.0151700	$0.0151700	$0.0151700
2022-07-12	$0.0149600	$0.0144800	$0.0144800	$0.0144800
2022-07-11	$0.005597	$0.0045180	$0.005596	$0.0045180
2022-07-10	$0.0161900	$0.0156300	$0.0156300	$0.0156300
2022-07-09	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2022-07-08	$0.0162100	$0.0161900	$0.0161900	$0.0161900
2022-07-07	$0.009891	$0.005596	$0.009893	$0.005596
2022-07-06	$0.0151200	$0.0154100	$0.0154100	$0.0154100
2022-07-05	$0.005155	$0.009890	$0.009890	$0.005156
2022-07-04	$0.0144700	$0.0151600	$0.0151600	$0.0151600
2022-07-03	$0.005429	$0.005155	$0.005429	$0.005155
2022-07-02	$0.0144400	$0.0144200	$0.0144200	$0.0144200
2022-07-01	$0.005132	$0.005430	$0.005430	$0.005133
2022-06-30	$0.005048	$0.005132	$0.007624	$0.005048
2022-06-27	$0.0157700	$0.0157800	$0.0158100	$0.0157400
2022-06-26	$0.005071	$0.005383	$0.005383	$0.005048
2022-06-25	$0.0159100	$0.0161100	$0.0161100	$0.0161100
2022-06-24	$0.0047780	$0.005070	$0.005070	$0.0046180
2022-06-23	$0.0040040	$0.0047780	$0.0047780	$0.0040040
2022-06-22	$0.0040040	$0.0040040	$0.0040040	$0.0040040
2022-06-21	$0.0154100	$0.0154500	$0.0154500	$0.0153900
2022-06-20	$0.0154200	$0.0154100	$0.0154100	$0.0154100
2022-06-19	$0.0142200	$0.0154200	$0.0154200	$0.0154200
2022-06-18	$0.0153200	$0.0142200	$0.0142200	$0.0142200
2022-06-17	$0.0152800	$0.0153200	$0.0153200	$0.0153200
2022-06-16	$0.0169300	$0.0152800	$0.0152800	$0.0152800
2022-06-15	$0.0165900	$0.0169300	$0.0169300	$0.0169300
2022-06-14	$0.0168500	$0.0165900	$0.0165900	$0.0165900
2022-06-13	$0.0199400	$0.0168500	$0.0168500	$0.0168500
2022-06-12	$0.0212900	$0.0199400	$0.0199400	$0.0199400
2022-06-11	$0.0218000	$0.0212900	$0.0212900	$0.0212900
2022-06-10	$0.0225600	$0.0218000	$0.0218000	$0.0218000
2022-06-09	$0.0226400	$0.0225600	$0.0225600	$0.0225600
2022-06-08	$0.0233300	$0.0226400	$0.0226400	$0.0226400
2022-06-07	$0.0235200	$0.0233300	$0.0233300	$0.0233300
2022-06-06	$0.0224200	$0.0235200	$0.0235200	$0.0235200
2022-06-05	$0.0223800	$0.0224200	$0.0224200	$0.0224200
2022-06-04	$0.0222600	$0.0223800	$0.0223800	$0.0223800
2022-06-03	$0.0228300	$0.0222600	$0.0222600	$0.0222600
2022-06-02	$0.0223400	$0.0228300	$0.0228300	$0.0228300
2022-06-01	$0.0238400	$0.0223400	$0.0223400	$0.0223400
2022-05-31	$0.0237900	$0.0238400	$0.0238400	$0.0238400
2022-05-30	$0.0220900	$0.0237900	$0.0237900	$0.0237900
2022-05-29	$0.0217600	$0.0220900	$0.0220900	$0.0220900
2022-05-28	$0.0214500	$0.0217600	$0.0217600	$0.0217600
2022-05-27	$0.0218900	$0.0214500	$0.0214500	$0.0214500
2022-05-26	$0.0221300	$0.0218900	$0.0218900	$0.0218900
2022-05-25	$0.0222200	$0.0221300	$0.0221300	$0.0221300
2022-05-24	$0.0218100	$0.0222200	$0.0222200	$0.0222200
2022-05-23	$0.0227000	$0.0218100	$0.0218100	$0.0218100
2022-05-22	$0.0220600	$0.0227000	$0.0227000	$0.0227000
2022-05-21	$0.0218700	$0.0220600	$0.0220600	$0.0220600
2022-05-20	$0.0227100	$0.0218700	$0.0218700	$0.0218700
2022-05-19	$0.0215000	$0.0227100	$0.0227100	$0.0227100
2022-05-18	$0.0228100	$0.0215000	$0.0215000	$0.0215000
2022-05-17	$0.0223800	$0.0228100	$0.0228100	$0.0228100
2022-05-16	$0.0234700	$0.0223800	$0.0223800	$0.0223800
2022-05-15	$0.0225400	$0.0234700	$0.0234700	$0.0234700
2022-05-14	$0.0219300	$0.0225400	$0.0225400	$0.0225400
2022-05-13	$0.0216900	$0.0219300	$0.0219300	$0.0219300
2022-05-12	$0.0217600	$0.0216900	$0.0216900	$0.0216900
2022-05-11	$0.0232600	$0.0217600	$0.0217600	$0.0217600
2022-05-10	$0.0225600	$0.0232600	$0.0232600	$0.0232600
2022-05-09	$0.0255300	$0.0225600	$0.0225600	$0.0225600
2022-05-08	$0.0266000	$0.0255300	$0.0255300	$0.0255300
2022-05-07	$0.0270100	$0.0266000	$0.0266000	$0.0266000
2022-05-06	$0.0274100	$0.0270100	$0.0270100	$0.0270100
2022-05-05	$0.0297600	$0.0274100	$0.0274100	$0.0274100
2022-05-04	$0.0282900	$0.0297600	$0.0297600	$0.0297600
2022-05-03	$0.0288800	$0.0282900	$0.0282900	$0.0282900
2022-05-02	$0.0288600	$0.0288800	$0.0288800	$0.0288800
2022-05-01	$0.0282400	$0.0288600	$0.0288600	$0.0288600
2022-04-30	$0.0289500	$0.0282400	$0.0282400	$0.0282400
2022-04-29	$0.0298100	$0.0289500	$0.0289500	$0.0289500
2022-04-28	$0.0294400	$0.0298100	$0.0298100	$0.0298100
2022-04-27	$0.0285900	$0.0294400	$0.0294400	$0.0294400
2022-04-26	$0.0303300	$0.0285900	$0.0285900	$0.0285900
2022-04-25	$0.0296000	$0.0303300	$0.0303300	$0.0303300
2022-04-24	$0.0295800	$0.0296000	$0.0296000	$0.0296000
2022-04-23	$0.0297900	$0.0295800	$0.0295800	$0.0295800
2022-04-22	$0.0303700	$0.0297900	$0.0297900	$0.0297900
2022-04-21	$0.0310300	$0.0303700	$0.0303700	$0.0303700
2022-04-20	$0.0311300	$0.0310300	$0.0310300	$0.0310300
2022-04-19	$0.0306100	$0.0311300	$0.0311300	$0.0311300
2022-04-18	$0.0297700	$0.0306100	$0.0306100	$0.0306100
2022-04-17	$0.0302900	$0.0297700	$0.0297700	$0.0297700
2022-04-16	$0.0304200	$0.0302900	$0.0302900	$0.0302900
2022-04-15	$0.0299600	$0.0304200	$0.0304200	$0.0304200
2022-04-14	$0.0308600	$0.0299600	$0.0299600	$0.0299600
2022-04-13	$0.0300600	$0.0308600	$0.0308600	$0.0308600
2022-04-12	$0.0296500	$0.0300600	$0.0300600	$0.0300600
2022-04-11	$0.0316200	$0.0296500	$0.0296500	$0.0296500
2022-04-10	$0.0320800	$0.0316200	$0.0316200	$0.0316200
2022-04-09	$0.0317100	$0.0320800	$0.0320800	$0.0320800
2022-04-08	$0.0326000	$0.0317100	$0.0317100	$0.0317100
2022-04-07	$0.0323800	$0.0326000	$0.0326000	$0.0326000
2022-04-06	$0.0341300	$0.0323800	$0.0323800	$0.0323800
2022-04-05	$0.0349600	$0.0341300	$0.0341300	$0.0341300
2022-04-04	$0.0348100	$0.0349600	$0.0349600	$0.0349600
2022-04-03	$0.0343700	$0.0348100	$0.0348100	$0.0348100
2022-04-02	$0.0347200	$0.0343700	$0.0343700	$0.0343700
2022-04-01	$0.0341400	$0.0347200	$0.0347200	$0.0347200
2022-03-31	$0.0352900	$0.0341400	$0.0341400	$0.0341400
2022-03-30	$0.0355800	$0.0352900	$0.0352900	$0.0352900
2022-03-29	$0.0353500	$0.0355800	$0.0355800	$0.0355800
2022-03-28	$0.0351300	$0.0353500	$0.0353500	$0.0353500
2022-03-27	$0.0334100	$0.0351300	$0.0351300	$0.0351300
2022-03-26	$0.0332500	$0.0334100	$0.0334100	$0.0334100
2022-03-25	$0.0330100	$0.0332500	$0.0332500	$0.0332500
2022-03-24	$0.0321800	$0.0330100	$0.0330100	$0.0330100
2022-03-23	$0.0317900	$0.0321800	$0.0321800	$0.0321800
2022-03-22	$0.0307800	$0.0317900	$0.0317900	$0.0317900
2022-03-21	$0.0309300	$0.0307800	$0.0307800	$0.0307800
2022-03-20	$0.0316800	$0.0309300	$0.0309300	$0.0309300
2022-03-19	$0.0313400	$0.0316800	$0.0316800	$0.0316800
2022-03-18	$0.0307200	$0.0313400	$0.0313400	$0.0313400
2022-03-17	$0.0308500	$0.0307200	$0.0307200	$0.0307200
2022-03-16	$0.0294900	$0.0308500	$0.0308500	$0.0308500
2022-03-15	$0.0297700	$0.0294900	$0.0294900	$0.0294900
2022-03-14	$0.0283500	$0.0297700	$0.0297700	$0.0297700
2022-03-13	$0.0291000	$0.0283500	$0.0283500	$0.0283500
2022-03-12	$0.0290600	$0.0291000	$0.0291000	$0.0291000
2022-03-11	$0.0295800	$0.0290600	$0.0290600	$0.0290600
2022-03-10	$0.0314700	$0.0295800	$0.0295800	$0.0295800
2022-03-09	$0.0290600	$0.0314700	$0.0314700	$0.0314700
2022-03-08	$0.0285200	$0.0290600	$0.0290600	$0.0290600
2022-03-07	$0.0288200	$0.0285200	$0.0285200	$0.0285200
2022-03-06	$0.0295600	$0.0288200	$0.0288200	$0.0288200
2022-03-05	$0.0293700	$0.0295600	$0.0295600	$0.0295600
2022-03-04	$0.0318600	$0.0293700	$0.0293700	$0.0293700
2022-03-03	$0.0329500	$0.0318600	$0.0318600	$0.0318600
2022-03-02	$0.0333200	$0.0329500	$0.0329500	$0.0329500
2022-03-01	$0.0323900	$0.0333200	$0.0333200	$0.0333200
2022-02-28	$0.0282900	$0.0323900	$0.0323900	$0.0323900
2022-02-27	$0.0293500	$0.0282900	$0.0282900	$0.0282900
2022-02-26	$0.0294300	$0.0293500	$0.0293500	$0.0293500
2022-02-25	$0.0287700	$0.0294300	$0.0294300	$0.0294300
2022-02-24	$0.0279500	$0.0287700	$0.0287700	$0.0287700
2022-02-23	$0.0287000	$0.0279500	$0.0279500	$0.0279500
2022-02-22	$0.0277800	$0.0287000	$0.0287000	$0.0287000
2022-02-21	$0.0288000	$0.0277800	$0.0277800	$0.0277800
2022-02-20	$0.0300800	$0.0288000	$0.0288000	$0.0288000
2022-02-19	$0.0300000	$0.0300800	$0.0300800	$0.0300800
2022-02-18	$0.0304100	$0.0300000	$0.0300000	$0.0300000
2022-02-17	$0.0329200	$0.0304100	$0.0304100	$0.0304100
2022-02-16	$0.0334300	$0.0329200	$0.0329200	$0.0329200
2022-02-15	$0.0319100	$0.0334300	$0.0334300	$0.0334300
2022-02-14	$0.0315500	$0.0319100	$0.0319100	$0.0319100
2022-02-13	$0.0316800	$0.0315500	$0.0315500	$0.0315500
2022-02-12	$0.0318000	$0.0316800	$0.0316800	$0.0316800
2022-02-11	$0.0326500	$0.0318000	$0.0318000	$0.0318000
2022-02-10	$0.0333200	$0.0326500	$0.0326500	$0.0326500
2022-02-09	$0.0330600	$0.0333200	$0.0333200	$0.0333200
2022-02-08	$0.0329000	$0.0330600	$0.0330600	$0.0330600
2022-02-07	$0.0318100	$0.0329000	$0.0329000	$0.0329000
2022-02-06	$0.0310600	$0.0318100	$0.0318100	$0.0318100
2022-02-05	$0.0311900	$0.0310600	$0.0310600	$0.0310600
2022-02-04	$0.0280000	$0.0311900	$0.0311900	$0.0311900
2022-02-03	$0.0276900	$0.0280000	$0.0280000	$0.0280000
2022-02-02	$0.0290400	$0.0276900	$0.0276900	$0.0276900
2022-02-01	$0.0288700	$0.0290400	$0.0290400	$0.0290400
2022-01-31	$0.0284300	$0.0288700	$0.0288700	$0.0288700
2022-01-30	$0.0286400	$0.0284300	$0.0284300	$0.0284300
2022-01-29	$0.0283100	$0.0286400	$0.0286400	$0.0286400
2022-01-28	$0.0278900	$0.0283100	$0.0283100	$0.0283100
2022-01-27	$0.0276200	$0.0278900	$0.0278900	$0.0278900
2022-01-26	$0.0277300	$0.0276200	$0.0276200	$0.0276200
2022-01-25	$0.0275300	$0.0277300	$0.0277300	$0.0277300
2022-01-24	$0.0272200	$0.0275300	$0.0275300	$0.0275300
2022-01-23	$0.0263100	$0.0272200	$0.0272200	$0.0272200
2022-01-22	$0.0273500	$0.0263100	$0.0263100	$0.0263100
2022-01-21	$0.0305200	$0.0273500	$0.0273500	$0.0273500
2022-01-20	$0.0312600	$0.0305200	$0.0305200	$0.0305200
2022-01-19	$0.0317800	$0.0312600	$0.0312600	$0.0312600
2022-01-18	$0.0316700	$0.0317800	$0.0317800	$0.0317800
2022-01-17	$0.0323300	$0.0316700	$0.0316700	$0.0316700
2022-01-16	$0.0323200	$0.0323300	$0.0323300	$0.0323300
2022-01-15	$0.0323200	$0.0323200	$0.0323200	$0.0323200
2022-01-14	$0.0319300	$0.0323200	$0.0323200	$0.0323200
2022-01-13	$0.0329400	$0.0319300	$0.0319300	$0.0319300
2022-01-12	$0.0320600	$0.0329400	$0.0329400	$0.0329400
2022-01-11	$0.0313700	$0.0320600	$0.0320600	$0.0320600
2022-01-10	$0.0314000	$0.0313700	$0.0313700	$0.0313700
2022-01-09	$0.0312700	$0.0314000	$0.0314000	$0.0314000
2022-01-08	$0.0311600	$0.0312700	$0.0312700	$0.0312700
2022-01-07	$0.0323200	$0.0311600	$0.0311600	$0.0311600
2022-01-06	$0.0325700	$0.0323200	$0.0323200	$0.0323200
2022-01-05	$0.0343700	$0.0325700	$0.0325700	$0.0325700
2022-01-04	$0.0348400	$0.0343700	$0.0343700	$0.0343700
2022-01-03	$0.0354800	$0.0348400	$0.0348400	$0.0348400
2022-01-02	$0.0358000	$0.0354800	$0.0354800	$0.0354800
2022-01-01	$0.0346500	$0.0358000	$0.0358000	$0.0358000
2021-12-31	$0.0353500	$0.0346500	$0.0346500	$0.0346500
2021-12-30	$0.0348500	$0.0353500	$0.0353500	$0.0353500
2021-12-29	$0.0356500	$0.0348500	$0.0348500	$0.0348500
2021-12-28	$0.0380400	$0.0356500	$0.0356500	$0.0356500
2021-12-27	$0.0380900	$0.0380400	$0.0380400	$0.0380400
2021-12-26	$0.0378200	$0.0380900	$0.0380900	$0.0380900
2021-12-25	$0.0381300	$0.0378200	$0.0378200	$0.0378200
2021-12-24	$0.0381200	$0.0381300	$0.0381300	$0.0381300
2021-12-23	$0.0364600	$0.0381200	$0.0381200	$0.0381200
2021-12-22	$0.0366900	$0.0364600	$0.0364600	$0.0364600
2021-12-21	$0.0351900	$0.0366900	$0.0366900	$0.0366900
2021-12-20	$0.0350200	$0.0351900	$0.0351900	$0.0351900
2021-12-19	$0.0351500	$0.0350200	$0.0350200	$0.0350200
2021-12-18	$0.0346200	$0.0351500	$0.0351500	$0.0351500
2021-12-17	$0.0357300	$0.0346200	$0.0346200	$0.0346200
2021-12-16	$0.0366600	$0.0357300	$0.0357300	$0.0357300
2021-12-15	$0.0362900	$0.0366600	$0.0366600	$0.0366600
2021-12-14	$0.0350500	$0.0362900	$0.0362900	$0.0362900
2021-12-13	$0.0375800	$0.0350500	$0.0350500	$0.0350500
2021-12-12	$0.0370500	$0.0375800	$0.0375800	$0.0375800
2021-12-11	$0.0353900	$0.0370500	$0.0370500	$0.0370500
2021-12-10	$0.0357000	$0.0353900	$0.0353900	$0.0353900
2021-12-09	$0.0378800	$0.0357000	$0.0357000	$0.0357000
2021-12-08	$0.0379700	$0.0378800	$0.0378800	$0.0378800
2021-12-07	$0.0379100	$0.0379700	$0.0379700	$0.0379700
2021-12-06	$0.0371000	$0.0379100	$0.0379100	$0.0379100
2021-12-05	$0.0369300	$0.0371000	$0.0371000	$0.0371000
2021-12-04	$0.0402500	$0.0369300	$0.0369300	$0.0369300
2021-12-03	$0.0423900	$0.0402500	$0.0402500	$0.0402500
2021-12-02	$0.0429200	$0.0423900	$0.0423900	$0.0423900
2021-12-01	$0.0427300	$0.0429200	$0.0429200	$0.0429200
2021-11-30	$0.0433800	$0.0427300	$0.0427300	$0.0427300
2021-11-29	$0.0430000	$0.0433800	$0.0433800	$0.0433800
2021-11-28	$0.0411000	$0.0430000	$0.0430000	$0.0430000
2021-11-27	$0.0403400	$0.0411000	$0.0411000	$0.0411000
2021-11-26	$0.0442300	$0.0403400	$0.0403400	$0.0403400
2021-11-25	$0.0428800	$0.0442300	$0.0442300	$0.0442300
2021-11-24	$0.0431700	$0.0428800	$0.0428800	$0.0428800
2021-11-23	$0.0422300	$0.0431700	$0.0431700	$0.0431700
2021-11-22	$0.0440300	$0.0422300	$0.0422300	$0.0422300
2021-11-21	$0.0448300	$0.0440300	$0.0440300	$0.0440300
2021-11-20	$0.0436000	$0.0448300	$0.0448300	$0.0448300
2021-11-19	$0.0427000	$0.0436000	$0.0436000	$0.0436000
2021-11-18	$0.0452700	$0.0427000	$0.0427000	$0.0427000
2021-11-17	$0.0450800	$0.0452700	$0.0452700	$0.0452700
2021-11-16	$0.0477100	$0.0450800	$0.0450800	$0.0450800
2021-11-15	$0.0491300	$0.0477100	$0.0477100	$0.0477100
2021-11-14	$0.0483100	$0.0491300	$0.0491300	$0.0491300
2021-11-13	$0.0481200	$0.0483100	$0.0483100	$0.0483100
2021-11-12	$0.0486200	$0.0481200	$0.0481200	$0.0481200
2021-11-11	$0.0486900	$0.0486200	$0.0486200	$0.0486200
2021-11-10	$0.0502	$0.0486900	$0.0486900	$0.0486900
2021-11-09	$0.0507	$0.0502	$0.0502	$0.0502
2021-11-08	$0.0474800	$0.0507	$0.0507	$0.0507
2021-11-07	$0.0461500	$0.0474800	$0.0474800	$0.0474800
2021-11-06	$0.0457600	$0.0461500	$0.0461500	$0.0461500
2021-11-05	$0.0460900	$0.0457600	$0.0457600	$0.0457600
2021-11-04	$0.0472000	$0.0460900	$0.0460900	$0.0460900
2021-11-03	$0.0474500	$0.0472000	$0.0472000	$0.0472000
2021-11-02	$0.0457200	$0.0474500	$0.0474500	$0.0474500
2021-11-01	$0.0460100	$0.0457200	$0.0457200	$0.0457200
2021-10-31	$0.0464200	$0.0460100	$0.0460100	$0.0460100
2021-10-30	$0.0467100	$0.0464200	$0.0464200	$0.0464200
2021-10-29	$0.0454600	$0.0467100	$0.0467100	$0.0467100
2021-10-28	$0.0438500	$0.0454600	$0.0454600	$0.0454600
2021-10-27	$0.0452400	$0.0438500	$0.0438500	$0.0438500
2021-10-26	$0.0473200	$0.0452400	$0.0452400	$0.0452400
2021-10-25	$0.0456500	$0.0473200	$0.0473200	$0.0473200
2021-10-24	$0.0459800	$0.0456500	$0.0456500	$0.0456500
2021-10-23	$0.0455200	$0.0459800	$0.0459800	$0.0459800
2021-10-22	$0.0467100	$0.0455200	$0.0455200	$0.0455200
2021-10-21	$0.0495200	$0.0467100	$0.0467100	$0.0467100
2021-10-20	$0.0482100	$0.0495200	$0.0495200	$0.0495200
2021-10-19	$0.0465300	$0.0482100	$0.0482100	$0.0482100
2021-10-18	$0.0461400	$0.0465300	$0.0465300	$0.0465300
2021-10-17	$0.0456600	$0.0461400	$0.0461400	$0.0461400
2021-10-16	$0.0462600	$0.0456600	$0.0456600	$0.0456600
2021-10-15	$0.0430200	$0.0462600	$0.0462600	$0.0462600
2021-10-14	$0.0430300	$0.0430200	$0.0430200	$0.0430200
2021-10-13	$0.0420100	$0.0430300	$0.0430300	$0.0430300
2021-10-12	$0.0431200	$0.0420100	$0.0420100	$0.0420100
2021-10-11	$0.0410300	$0.0431200	$0.0431200	$0.0431200
2021-10-10	$0.0412300	$0.0410300	$0.0410300	$0.0410300
2021-10-09	$0.0404600	$0.0412300	$0.0412300	$0.0412300
2021-10-08	$0.0403500	$0.0404600	$0.0404600	$0.0404600
2021-10-07	$0.0415100	$0.0403500	$0.0403500	$0.0403500
2021-10-06	$0.0386300	$0.0415100	$0.0415100	$0.0415100
2021-10-05	$0.0369600	$0.0386300	$0.0386300	$0.0386300
2021-10-04	$0.0361800	$0.0369600	$0.0369600	$0.0369600
2021-10-03	$0.0357500	$0.0361800	$0.0361800	$0.0361800
2021-10-02	$0.0361200	$0.0357500	$0.0357500	$0.0357500
2021-10-01	$0.0328700	$0.0361200	$0.0361200	$0.0361200
2021-09-30	$0.0311500	$0.0328700	$0.0328700	$0.0328700
2021-09-29	$0.0307900	$0.0311500	$0.0311500	$0.0311500
2021-09-28	$0.0316400	$0.0307900	$0.0307900	$0.0307900
2021-09-27	$0.0324000	$0.0316400	$0.0316400	$0.0316400
2021-09-26	$0.0320400	$0.0324000	$0.0324000	$0.0324000
2021-09-25	$0.0321400	$0.0320400	$0.0320400	$0.0320400
2021-09-24	$0.0336700	$0.0321400	$0.0321400	$0.0321400
2021-09-23	$0.0326800	$0.0336700	$0.0336700	$0.0336700
2021-09-22	$0.0305300	$0.0326800	$0.0326800	$0.0326800
2021-09-21	$0.0321900	$0.0305300	$0.0305300	$0.0305300
2021-09-20	$0.0354400	$0.0321900	$0.0321900	$0.0321900
2021-09-19	$0.0362300	$0.0354400	$0.0354400	$0.0354400
2021-09-18	$0.0354700	$0.0362300	$0.0362300	$0.0362300
2021-09-17	$0.0358200	$0.0354700	$0.0354700	$0.0354700
2021-09-16	$0.0361100	$0.0358200	$0.0358200	$0.0358200
2021-09-15	$0.0353500	$0.0361100	$0.0361100	$0.0361100
2021-09-14	$0.0337200	$0.0353500	$0.0353500	$0.0353500
2021-09-13	$0.0345400	$0.0337200	$0.0337200	$0.0337200
2021-09-12	$0.0338700	$0.0345400	$0.0345400	$0.0345400
2021-09-11	$0.0336400	$0.0338700	$0.0338700	$0.0338700
2021-09-10	$0.0347900	$0.0336400	$0.0336400	$0.0336400
2021-09-09	$0.0345600	$0.0347900	$0.0347900	$0.0347900
2021-09-08	$0.0351400	$0.0345600	$0.0345600	$0.0345600
2021-09-07	$0.0395200	$0.0351400	$0.0351400	$0.0351400
2021-09-06	$0.0388400	$0.0395200	$0.0395200	$0.0395200
2021-09-05	$0.0374500	$0.0388400	$0.0388400	$0.0388400
2021-09-04	$0.0375100	$0.0374500	$0.0374500	$0.0374500
2021-09-03	$0.0394200	$0.0375100	$0.0425200	$0.0375100
2021-09-02	$0.0371200	$0.0394200	$0.0448500	$0.0374500
2021-09-01	$0.0353700	$0.0371200	$0.0371200	$0.0366300
2021-08-31	$0.0338400	$0.0353700	$0.0353700	$0.0339500
2021-08-30	$0.0356200	$0.0338400	$0.0343100	$0.0338400
2021-08-29	$0.0401100	$0.0356200	$0.0400100	$0.0356200
2021-08-28	$0.0402500	$0.0401100	$0.0401100	$0.0401100
2021-08-27	$0.0384200	$0.0402500	$0.0402500	$0.0402500
2021-08-26	$0.0524	$0.0501	$0.0501	$0.0501
2021-08-25	$0.0510	$0.0524	$0.0524	$0.0524
2021-08-24	$0.0530	$0.0510	$0.0510	$0.0510
2021-08-23	$0.0527	$0.0530	$0.0530	$0.0530
2021-08-22	$0.0523	$0.0527	$0.0527	$0.0527
2021-08-21	$0.0528	$0.0523	$0.0523	$0.0523
2021-08-20	$0.0500	$0.0528	$0.0528	$0.0528
2021-08-19	$0.0478400	$0.0500	$0.0500	$0.0500
2021-08-18	$0.0478100	$0.0478400	$0.0478400	$0.0478400
2021-08-17	$0.0491400	$0.0478100	$0.0478100	$0.0478100
2021-08-16	$0.0503	$0.0491400	$0.0491400	$0.0491400
2021-08-15	$0.0504	$0.0503	$0.0503	$0.0503
2021-08-14	$0.0512	$0.0504	$0.0504	$0.0504
2021-08-13	$0.0475400	$0.0512	$0.0512	$0.0512
2021-08-12	$0.0487500	$0.0475400	$0.0475400	$0.0475400
2021-08-11	$0.0487900	$0.0487500	$0.0487500	$0.0487500
2021-08-10	$0.0495300	$0.0487900	$0.0487900	$0.0487900
2021-08-09	$0.0469000	$0.0495300	$0.0495300	$0.0495300
2021-08-08	$0.0477400	$0.0469000	$0.0469000	$0.0469000
2021-08-07	$0.0458500	$0.0477400	$0.0477400	$0.0477400
2021-08-06	$0.0437500	$0.0458500	$0.0458500	$0.0458500
2021-08-05	$0.0425200	$0.0437500	$0.0437500	$0.0437500
2021-08-04	$0.0408600	$0.0425200	$0.0425200	$0.0425200
2021-08-03	$0.0419000	$0.0408600	$0.0408600	$0.0408600
2021-08-02	$0.0426600	$0.0419000	$0.0419000	$0.0419000
2021-08-01	$0.0443800	$0.0426600	$0.0426600	$0.0426600
2021-07-31	$0.0451900	$0.0443800	$0.0443800	$0.0443800
2021-07-30	$0.0428300	$0.0451900	$0.0451900	$0.0451900
2021-07-29	$0.0428300	$0.0428300	$0.0428300	$0.0428300
2021-07-28	$0.0422600	$0.0428300	$0.0428300	$0.0428300
2021-07-27	$0.0398800	$0.0422600	$0.0422600	$0.0422600
2021-07-26	$0.0378500	$0.0398800	$0.0398800	$0.0398800
2021-07-25	$0.0366800	$0.0378500	$0.0378500	$0.0378500
2021-07-24	$0.0359900	$0.0366800	$0.0366800	$0.0366800
2021-07-23	$0.0345600	$0.0359900	$0.0359900	$0.0359900
2021-07-22	$0.0343900	$0.0345600	$0.0345600	$0.0345600
2021-07-21	$0.0318800	$0.0343900	$0.0343900	$0.0343900
2021-07-20	$0.0330100	$0.0318800	$0.0318800	$0.0318800
2021-07-19	$0.0340300	$0.0330100	$0.0330100	$0.0330100
2021-07-18	$0.0337500	$0.0340300	$0.0340300	$0.0340300
2021-07-17	$0.0336000	$0.0337500	$0.0337500	$0.0337500
2021-07-16	$0.0341000	$0.0336000	$0.0336000	$0.0336000
2021-07-15	$0.0351200	$0.0341000	$0.0341000	$0.0341000
2021-07-14	$0.0350300	$0.0351200	$0.0351200	$0.0351200
2021-07-13	$0.0354000	$0.0350300	$0.0350300	$0.0350300
2021-07-12	$0.0366500	$0.0354000	$0.0354000	$0.0354000
2021-07-11	$0.0358600	$0.0366500	$0.0366500	$0.0366500
2021-07-10	$0.0361700	$0.0358600	$0.0358600	$0.0358600
2021-07-09	$0.0351800	$0.0361700	$0.0361700	$0.0361700
2021-07-08	$0.0362500	$0.0351800	$0.0351800	$0.0351800
2021-07-07	$0.0366300	$0.0362500	$0.0362500	$0.0362500
2021-07-06	$0.0360600	$0.0366300	$0.0366300	$0.0366300
2021-07-05	$0.0377600	$0.0360600	$0.0360600	$0.0360600
2021-07-04	$0.0371100	$0.0377600	$0.0377600	$0.0377600
2021-07-03	$0.0361700	$0.0371100	$0.0371100	$0.0371100
2021-07-02	$0.0358900	$0.0361700	$0.0361700	$0.0361700
2021-07-01	$0.0361100	$0.0358900	$0.0358900	$0.0345500
2021-06-30	$0.0391300	$0.0361100	$0.0382100	$0.0357600
2021-06-29	$0.0372500	$0.0391300	$0.0398500	$0.0373400
2021-06-28	$0.0374900	$0.0372500	$0.0386300	$0.0372500
2021-06-27	$0.0355400	$0.0374900	$0.0388800	$0.0371400
2021-06-26	$0.0338100	$0.0355400	$0.0355400	$0.0345700
2021-06-25	$0.0374200	$0.0338100	$0.0369600	$0.0338100
2021-06-24	$0.0377200	$0.0374200	$0.0405400	$0.0370800
2021-06-23	$0.0364400	$0.0377200	$0.0383900	$0.0377200
2021-06-22	$0.0379800	$0.0364400	$0.0390500	$0.0364400
2021-06-21	$0.0402300	$0.0379800	$0.0379800	$0.0354500
2021-06-20	$0.0401300	$0.0402300	$0.0423700	$0.0398700
2021-06-19	$0.0408500	$0.0401300	$0.0429700	$0.0397800
2021-06-18	$0.0445600	$0.0408500	$0.0422800	$0.0401300
2021-06-17	$0.0452500	$0.0445600	$0.0487500	$0.0445600
2021-06-16	$0.0469900	$0.0452500	$0.0456300	$0.0448600
2021-06-15	$0.0482300	$0.0469900	$0.0481900	$0.0469900
2021-06-14	$0.0460400	$0.0482300	$0.0498500	$0.0478200
2021-06-13	$0.0419400	$0.0460400	$0.0476000	$0.0460400
2021-06-12	$0.0459300	$0.0419400	$0.0444300	$0.0419400
2021-06-11	$0.0454800	$0.0459300	$0.0478000	$0.0455500
2021-06-10	$0.0497300	$0.0454800	$0.0495200	$0.0454800
2021-06-09	$0.0431000	$0.0497300	$0.0505	$0.0459900
2021-06-08	$0.0436600	$0.0431000	$0.0444300	$0.0424300
2021-06-07	$0.0483300	$0.0436600	$0.0453400	$0.0436600
2021-06-06	$0.0462000	$0.0483300	$0.0483300	$0.0465400
2021-06-05	$0.0501	$0.0462000	$0.0501	$0.0462000
2021-06-04	$0.0522	$0.0501	$0.0516	$0.0479200
2021-06-03	$0.0466000	$0.0522	$0.0549	$0.0486400
2021-06-02	$0.0480600	$0.0466000	$0.0519	$0.0466000
2021-06-01	$0.0469900	$0.0480600	$0.0487900	$0.0454900
2021-05-31	$0.0456500	$0.0469900	$0.0484800	$0.0469900
2021-05-30	$0.0443000	$0.0456500	$0.0470700	$0.0452900
2021-05-29	$0.0453100	$0.0443000	$0.0456900	$0.0439600
2021-05-28	$0.0540	$0.0453100	$0.0503	$0.0453100
2021-05-27	$0.0507	$0.0540	$0.0555	$0.0489400
2021-05-26	$0.0507	$0.0507	$0.0531	$0.0507
2021-05-25	$0.0524	$0.0507	$0.0518	$0.0507
2021-05-24	$0.0461700	$0.0524	$0.0540	$0.0513
2021-05-23	$0.0521	$0.0461700	$0.0482600	$0.0461700
2021-05-22	$0.0504	$0.0521	$0.0570	$0.0494900
2021-05-21	$0.0548	$0.0504	$0.0545	$0.0501
2021-05-20	$0.0519	$0.0548	$0.0597	$0.0536
2021-05-19	$0.0652	$0.0519	$0.0574	$0.0519
2021-05-18	$0.0693	$0.0652	$0.0682	$0.0643
2021-05-17	$0.0716	$0.0693	$0.0693	$0.0653
2021-05-16	$0.0711	$0.0716	$0.0730	$0.0697
2021-05-15	$0.0773	$0.0711	$0.0730	$0.0688
2021-05-14	$0.0746	$0.0773	$0.0778	$0.0713
2021-05-13	$0.0792	$0.0746	$0.0795	$0.0716
2021-05-12	$0.0846	$0.0792	$0.0812	$0.0703
2021-05-11	$0.0894	$0.0846	$0.0936	$0.0806
2021-05-10	$0.0968	$0.0894	$0.0927	$0.0883
2021-05-09	$0.0973	$0.0968	$0.0974	$0.0933
2021-05-08	$0.0941	$0.0973	$0.1020000	$0.0943
2021-05-07	$0.0943	$0.0941	$0.0981	$0.0918
2021-05-06	$0.0960	$0.0943	$0.0965	$0.0903
2021-05-05	$0.0953	$0.0960	$0.1029000	$0.0937
2021-05-04	$0.0949	$0.0953	$0.0953	$0.0873
2021-05-03	$0.1002000	$0.0949	$0.1012000	$0.0949
2021-05-02	$0.0994900	$0.1002000	$0.1002000	$0.0957
2021-05-01	$0.0993400	$0.0994900	$0.1012000	$0.0960
2021-04-30	$0.0884	$0.0993400	$0.1040000	$0.0953
2021-04-29	$0.0944	$0.0884	$0.0922	$0.0868
2021-04-28	$0.0909	$0.0944	$0.0966	$0.0889
2021-04-27	$0.0919	$0.0909	$0.0947	$0.0903
2021-04-26	$0.0928	$0.0919	$0.1027000	$0.0919
2021-04-25	$0.0887	$0.0928	$0.0928	$0.0865
2021-04-24	$0.0870	$0.0887	$0.0902	$0.0817
2021-04-23	$0.0740	$0.0870	$0.0870	$0.0727
2021-04-22	$0.0958	$0.0740	$0.0926	$0.0740
2021-04-21	$0.1023000	$0.0958	$0.0974	$0.0915
2021-04-20	$0.0991100	$0.1023000	$0.1023000	$0.0989
2021-04-19	$0.1029000	$0.0991100	$0.1019000	$0.0991100
2021-04-18	$0.1075000	$0.1029000	$0.1029000	$0.1001000
2021-04-17	$0.1099000	$0.1075000	$0.1105000	$0.1069000
2021-04-16	$0.1163000	$0.1099000	$0.1130000	$0.1093000
2021-04-15	$0.1152000	$0.1163000	$0.1163000	$0.1132000
2021-04-14	$0.1131000	$0.1152000	$0.1159000	$0.1121000
2021-04-13	$0.1065000	$0.1131000	$0.1144000	$0.1112000
2021-04-12	$0.1062000	$0.1065000	$0.1065000	$0.1047000
2021-04-11	$0.1058000	$0.1062000	$0.1062000	$0.1050000
2021-04-10	$0.1023000	$0.1058000	$0.1058000	$0.1034000
2021-04-09	$0.1034000	$0.1023000	$0.1052000	$0.1005000
2021-04-08	$0.0985	$0.1034000	$0.1075000	$0.1022000
2021-04-07	$0.1073000	$0.0985	$0.1035000	$0.0979
2021-04-06	$0.1035000	$0.1073000	$0.1073000	$0.1004000
2021-04-05	$0.0990	$0.1035000	$0.1041000	$0.1005000
2021-04-04	$0.0987	$0.0990	$0.1030000	$0.0984
2021-04-03	$0.0996900	$0.0987	$0.0993100	$0.0965
2021-04-02	$0.1028000	$0.0996900	$0.1068000	$0.0991000
2021-04-01	$0.0999500	$0.1028000	$0.1045000	$0.0981
2021-03-31	$0.0976	$0.0999500	$0.1011000	$0.0970
2021-03-30	$0.0922	$0.0976	$0.0999300	$0.0941
2021-03-29	$0.0915	$0.0922	$0.0957	$0.0922
2021-03-28	$0.0927	$0.0915	$0.0932	$0.0893
2021-03-27	$0.0925	$0.0927	$0.0978	$0.0905
2021-03-26	$0.0868	$0.0925	$0.0964	$0.0886
2021-03-25	$0.0915	$0.0868	$0.0929	$0.0857
2021-03-24	$0.0919	$0.0915	$0.0947	$0.0884
2021-03-23	$0.0947	$0.0919	$0.0962	$0.0919
2021-03-22	$0.0981	$0.0947	$0.0985	$0.0903
2021-03-21	$0.0999300	$0.0981	$0.1079000	$0.0964
2021-03-20	$0.1063000	$0.0999300	$0.1063000	$0.0976
2021-03-19	$0.1072000	$0.1063000	$0.1161000	$0.0987
2021-03-18	$0.0960	$0.1072000	$0.1389000	$0.0899
2021-03-17	$0.0882	$0.0960	$0.1402000	$0.0901
2021-03-16	$0.0852	$0.0882	$0.0928	$0.0871
2021-03-15	$0.0926	$0.0852	$0.0880	$0.0841
2021-03-14	$0.0936	$0.0926	$0.0944	$0.0873
2021-03-13	$0.0842	$0.0936	$0.0979	$0.0887
2021-03-12	$0.0925	$0.0842	$0.0916	$0.0819
2021-03-11	$0.0850	$0.0925	$0.0942	$0.0879
2021-03-10	$0.0939	$0.0850	$0.0956	$0.0850
2021-03-09	$0.0943	$0.0939	$0.0989	$0.0835
2021-03-08	$0.0892	$0.0943	$0.0943	$0.0859
2021-03-07	$0.0846	$0.0892	$0.0892	$0.0866
2021-03-06	$0.0917	$0.0846	$0.0919	$0.0846
2021-03-05	$0.0851	$0.0917	$0.0917	$0.0810
2021-03-04	$0.0872	$0.0851	$0.0904	$0.0793
2021-03-03	$0.0926	$0.0872	$0.0963	$0.0867
2021-03-02	$0.0889	$0.0926	$0.0946	$0.0849
2021-03-01	$0.0815	$0.0889	$0.0898	$0.0859
2021-02-28	$0.0771	$0.0815	$0.0905	$0.0733
2021-02-27	$0.0751	$0.0771	$0.0808	$0.0739
2021-02-26	$0.0777	$0.0751	$0.0788	$0.0727
2021-02-25	$0.0836	$0.0777	$0.0942	$0.0574
2021-02-24	$0.0743	$0.0836	$0.0865	$0.0756
2021-02-23	$0.0915	$0.0743	$0.0846	$0.0714
2021-02-22	$0.0977	$0.0915	$0.0936	$0.0866
2021-02-21	$0.1068000	$0.0977	$0.1115000	$0.0914
2021-02-20	$0.1018000	$0.1068000	$0.1090000	$0.0894
2021-02-19	$0.0898	$0.1018000	$0.1107000	$0.0699
2021-02-18	$0.0913	$0.0898	$0.0908	$0.0846
2021-02-17	$0.0871	$0.0913	$0.0934	$0.0861
2021-02-16	$0.0916	$0.0871	$0.0964	$0.0817
2021-02-15	$0.0900	$0.0916	$0.0916	$0.0777
2021-02-14	$0.0916	$0.0900	$0.0949	$0.0851
2021-02-13	$0.0754	$0.0916	$0.0926	$0.0732
2021-02-12	$0.0672	$0.0754	$0.0754	$0.0612
2021-02-11	$0.0673	$0.0672	$0.0730	$0.0672
2021-02-10	$0.0735	$0.0673	$0.0722	$0.0637
2021-02-09	$0.0766	$0.0735	$0.0767	$0.0702
2021-02-08	$0.0653	$0.0766	$0.0780	$0.0748
2021-02-07	$0.0668	$0.0653	$0.0676	$0.0626
2021-02-06	$0.0644	$0.0668	$0.0668	$0.0628
2021-02-05	$0.0614	$0.0644	$0.0644	$0.0594
2021-02-04	$0.0618	$0.0614	$0.0625	$0.0558
2021-02-03	$0.0593	$0.0618	$0.0648	$0.0607
2021-02-02	$0.0587	$0.0593	$0.0622	$0.0590
2021-02-01	$0.0610	$0.0587	$0.0617	$0.0540
2021-01-31	$0.0631	$0.0610	$0.0610	$0.0567
2021-01-30	$0.0689	$0.0631	$0.0690	$0.0621
2021-01-29	$0.0582	$0.0689	$0.0692	$0.0596
2021-01-28	$0.0505	$0.0582	$0.0595	$0.0555
2021-01-27	$0.0546	$0.0505	$0.0526	$0.0505
2021-01-26	$0.0546	$0.0546	$0.0566	$0.0546
2021-01-25	$0.0555	$0.0546	$0.0575	$0.0542
2021-01-24	$0.0546	$0.0555	$0.0562	$0.0546
2021-01-23	$0.0568	$0.0546	$0.0559	$0.0520
2021-01-22	$0.0540	$0.0568	$0.0578	$0.0548
2021-01-21	$0.0611	$0.0540	$0.0549	$0.0527
2021-01-20	$0.0622	$0.0611	$0.0628	$0.0611
2021-01-19	$0.0648	$0.0622	$0.0636	$0.0607
2021-01-18	$0.0642	$0.0648	$0.0659	$0.0619
2021-01-17	$0.0609	$0.0642	$0.0642	$0.0602
2021-01-16	$0.0651	$0.0609	$0.0645	$0.0609
2021-01-15	$0.0693	$0.0651	$0.0659	$0.0637
2021-01-14	$0.0658	$0.0693	$0.0709	$0.0666
2021-01-13	$0.0593	$0.0658	$0.0658	$0.0628
2021-01-12	$0.0639	$0.0593	$0.0613	$0.0572
2021-01-11	$0.0611	$0.0639	$0.0639	$0.0568
2021-01-10	$0.0632	$0.0611	$0.0619	$0.0588
2021-01-09	$0.0622	$0.0632	$0.0636	$0.0616
2021-01-08	$0.0648	$0.0622	$0.0666	$0.0622
2021-01-07	$0.0693	$0.0648	$0.0746	$0.0604
2021-01-06	$0.0551	$0.0693	$0.0752	$0.0597
2021-01-05	$0.0522	$0.0551	$0.0579	$0.0548
2021-01-04	$0.0579	$0.0522	$0.0561	$0.0516
2021-01-03	$0.0557	$0.0579	$0.0612	$0.0565
2021-01-02	$0.0538	$0.0557	$0.0638	$0.0557
2021-01-01	$0.0516	$0.0538	$0.0538	$0.0514
2020-12-31	$0.0506	$0.0516	$0.0519	$0.0507
2020-12-30	$0.0487000	$0.0506	$0.0517	$0.0503
2020-12-29	$0.0473200	$0.0487000	$0.0503	$0.0476100
2020-12-28	$0.0451500	$0.0473200	$0.0511	$0.0465100
2020-12-27	$0.0491900	$0.0451500	$0.0493500	$0.0451500
2020-12-26	$0.0512	$0.0491900	$0.0547	$0.0452200
2020-12-25	$0.0450800	$0.0512	$0.0512	$0.0449700
2020-12-24	$0.0434600	$0.0450800	$0.0455500	$0.0429400
2020-12-23	$0.0464600	$0.0434600	$0.0453200	$0.0420600
2020-12-22	$0.0461400	$0.0464600	$0.0483600	$0.0443100
2020-12-21	$0.0471700	$0.0461400	$0.0470500	$0.0431800
2020-12-20	$0.0476900	$0.0471700	$0.0485800	$0.0436500
2020-12-19	$0.0462700	$0.0476900	$0.0491200	$0.0431600
2020-12-18	$0.0458700	$0.0462700	$0.0483500	$0.0441900
2020-12-17	$0.0467600	$0.0458700	$0.0499800	$0.0458700
2020-12-16	$0.0421900	$0.0467600	$0.0484700	$0.0454800
2020-12-15	$0.0424000	$0.0421900	$0.0431600	$0.0416100
2020-12-14	$0.0410200	$0.0424000	$0.0426000	$0.0412500
2020-12-13	$0.0406400	$0.0410200	$0.0425600	$0.0410200
2020-12-12	$0.0402200	$0.0406400	$0.0423300	$0.0406400
2020-12-11	$0.0414300	$0.0402200	$0.0409400	$0.0396800
2020-12-10	$0.0395100	$0.0414300	$0.0414300	$0.0388700
2020-12-09	$0.0397600	$0.0395100	$0.0410000	$0.0372900
2020-12-08	$0.0416200	$0.0397600	$0.0412300	$0.0390300
2020-12-07	$0.0407000	$0.0416200	$0.0441200	$0.0402800
2020-12-06	$0.0434900	$0.0407000	$0.0453500	$0.0391500
2020-12-05	$0.0448000	$0.0434900	$0.0459800	$0.0387000
2020-12-04	$0.0462900	$0.0448000	$0.0448000	$0.0434900
2020-12-03	$0.0451800	$0.0462900	$0.0476500	$0.0453100
2020-12-02	$0.0458500	$0.0451800	$0.0473000	$0.0451800
2020-12-01	$0.0460700	$0.0458500	$0.0458500	$0.0436000
2020-11-30	$0.0442200	$0.0460700	$0.0488200	$0.0458700
2020-11-29	$0.0434600	$0.0442200	$0.0455000	$0.0431300
2020-11-28	$0.0413400	$0.0434600	$0.0434600	$0.0411600
2020-11-27	$0.0413900	$0.0413400	$0.0415200	$0.0396300
2020-11-26	$0.0458800	$0.0413900	$0.0422500	$0.0398500
2020-11-25	$0.0461700	$0.0458800	$0.0458800	$0.0440100
2020-11-24	$0.0411800	$0.0461700	$0.0461700	$0.0410000
2020-11-23	$0.0414700	$0.0411800	$0.0433900	$0.0389800
2020-11-22	$0.0392800	$0.0414700	$0.0414700	$0.0372300
2020-11-21	$0.0394000	$0.0392800	$0.0404000	$0.0376000
2020-11-20	$0.0415300	$0.0394000	$0.0440700	$0.0375300
2020-11-19	$0.0402000	$0.0415300	$0.0426000	$0.0385000
2020-11-18	$0.0415500	$0.0402000	$0.0426900	$0.0389500
2020-11-17	$0.0364500	$0.0415500	$0.0415500	$0.0385500
2020-11-16	$0.0348000	$0.0364500	$0.0379600	$0.0362900
2020-11-15	$0.0342400	$0.0348000	$0.0349600	$0.0335300
2020-11-14	$0.0346300	$0.0342400	$0.0371400	$0.0339200
2020-11-13	$0.0381600	$0.0346300	$0.0383800	$0.0344600
2020-11-12	$0.0347100	$0.0381600	$0.0383200	$0.0352200
2020-11-11	$0.0352200	$0.0347100	$0.0364400	$0.0333000
2020-11-10	$0.0338900	$0.0352200	$0.0355300	$0.0338400
2020-11-09	$0.0342300	$0.0338900	$0.0342000	$0.0337400
2020-11-08	$0.0335300	$0.0342300	$0.0356200	$0.0342300
2020-11-07	$0.0355500	$0.0335300	$0.0348700	$0.0327900
2020-11-06	$0.0374400	$0.0355500	$0.0377300	$0.0346100
2020-11-05	$0.0335500	$0.0374400	$0.0385300	$0.0363500
2020-11-04	$0.0329600	$0.0335500	$0.0353900	$0.0327000
2020-11-03	$0.0333900	$0.0329600	$0.0354800	$0.0329600
2020-11-02	$0.0309600	$0.0333900	$0.0335200	$0.0305400
2020-11-01	$0.0309200	$0.0309600	$0.0313800	$0.0290400
2020-10-31	$0.0297100	$0.0309200	$0.0314700	$0.0278800
2020-10-30	$0.0309600	$0.0297100	$0.0331000	$0.0275400
2020-10-29	$0.0275000	$0.0309600	$0.0309600	$0.0273300
2020-10-28	$0.0259300	$0.0275000	$0.0280300	$0.0249800
2020-10-27	$0.0247000	$0.0259300	$0.0274300	$0.0256500
2020-10-26	$0.0242600	$0.0247000	$0.0254900	$0.0241800
2020-10-25	$0.0249400	$0.0242600	$0.0249100	$0.0232100
2020-10-24	$0.0254900	$0.0249400	$0.0291400	$0.0217900
2020-10-23	$0.0215600	$0.0254900	$0.0287200	$0.0192800
2020-10-22	$0.0180700	$0.0215600	$0.0220800	$0.0176700
2020-10-21	$0.0234900	$0.0180700	$0.0252400	$0.0171700
2020-10-20	$0.0156400	$0.0234900	$0.0234900	$0.0156200
2020-10-19	$0.0148500	$0.0156400	$0.0172800	$0.0151700
2020-10-18	$0.0143200	$0.0148500	$0.0152000	$0.0145100
2020-10-17	$0.0145000	$0.0143200	$0.0148900	$0.0139800
2020-10-16	$0.0146200	$0.0145000	$0.0147200	$0.0143800
2020-10-15	$0.0152000	$0.0146200	$0.0154200	$0.0146200
2020-10-14	$0.0148600	$0.0152000	$0.0153200	$0.0139400
2020-10-13	$0.0150000	$0.0148600	$0.0149700	$0.0144000
2020-10-12	$0.0147900	$0.0150000	$0.0150000	$0.0143100
2020-10-11	$0.0137900	$0.0147900	$0.0149000	$0.0138800
2020-10-10	$0.0134900	$0.0137900	$0.0142400	$0.0135600
2020-10-09	$0.0134400	$0.0134900	$0.0139300	$0.0133800
2020-10-08	$0.0128100	$0.0134400	$0.0141000	$0.0126800
2020-10-07	$0.0134700	$0.0128100	$0.0145100	$0.0128100
2020-10-06	$0.0134900	$0.0134700	$0.0149500	$0.0130400
2020-10-05	$0.0130200	$0.0134900	$0.0141400	$0.0128500
2020-10-04	$0.0134000	$0.0130200	$0.0135600	$0.0129200
2020-10-03	$0.0137500	$0.0134000	$0.0137200	$0.0122400
2020-10-02	$0.0125300	$0.0137500	$0.0149100	$0.0120600
2020-10-01	$0.0119700	$0.0125300	$0.0143400	$0.0117900
2020-09-30	$0.0121400	$0.0119700	$0.0122900	$0.0119700
2020-09-29	$0.0120900	$0.0121400	$0.0129000	$0.0121400
2020-09-28	$0.0124000	$0.0120900	$0.0133700	$0.0118800
2020-09-27	$0.0175000	$0.0124000	$0.0175700	$0.0122900
2020-09-26	$0.0114400	$0.0175000	$0.0175000	$0.0110600
2020-09-25	$0.0108500	$0.0114400	$0.0115500	$0.0106900
2020-09-24	$0.0108500	$0.0108500	$0.0116000	$0.0105300
2020-09-23	$0.0111700	$0.0108500	$0.0112600	$0.0108500
2020-09-22	$0.0108300	$0.0111700	$0.0111700	$0.0107500
2020-09-21	$0.0109200	$0.0108300	$0.0108300	$0.0101100
2020-09-20	$0.0115300	$0.0109200	$0.0115800	$0.0108100
2020-09-19	$0.0113800	$0.0115300	$0.0120800	$0.0114200
2020-09-18	$0.0113800	$0.0113800	$0.0135600	$0.0109400
2020-09-17	$0.0118300	$0.0113800	$0.0127000	$0.0104000
2020-09-16	$0.0147800	$0.0118300	$0.0156700	$0.0118300
2020-09-15	$0.0144200	$0.0147800	$0.0159600	$0.0144500
2020-09-14	$0.0152900	$0.0144200	$0.0161200	$0.0143100
2020-09-13	$0.0142100	$0.0152900	$0.0156000	$0.0126100
2020-09-12	$0.0160100	$0.0142100	$0.0160900	$0.0134800
2020-09-11	$0.0130400	$0.0160100	$0.0162200	$0.0125800
2020-09-10	$0.0124800	$0.0130400	$0.0132400	$0.0123100
2020-09-09	$0.0125600	$0.0124800	$0.0130900	$0.0120700
2020-09-08	$0.0114200	$0.0125600	$0.0130700	$0.0111400
2020-09-07	$0.0117000	$0.0114200	$0.0121400	$0.0114200
2020-09-06	$0.0117900	$0.0117000	$0.0119000	$0.0113900
2020-09-05	$0.0116200	$0.0117900	$0.0117900	$0.0109800
2020-09-04	$0.0103800	$0.0116200	$0.0120400	$0.0100500
2020-09-03	$0.0122000	$0.0103800	$0.0109900	$0.0103800
2020-09-02	$0.0113300	$0.0122000	$0.0123100	$0.0107100
2020-09-01	$0.0118900	$0.0113300	$0.0124000	$0.0112100
2020-08-31	$0.0113700	$0.0118900	$0.0123600	$0.0110700
2020-08-30	$0.0110200	$0.0113700	$0.0117200	$0.0111300
2020-08-29	$0.0115400	$0.0110200	$0.0120500	$0.0109100
2020-08-28	$0.0117800	$0.0115400	$0.0122300	$0.0111900
2020-08-27	$0.0118100	$0.0117800	$0.0119000	$0.0113300
2020-08-26	$0.0116700	$0.0118100	$0.0121500	$0.0113500
2020-08-25	$0.0122300	$0.0116700	$0.0119000	$0.0116700
2020-08-24	$0.0117700	$0.0122300	$0.0124600	$0.0108200
2020-08-23	$0.0112000	$0.0117700	$0.0122300	$0.0109500
2020-08-22	$0.0108400	$0.0112000	$0.0116700	$0.0107400
2020-08-21	$0.0111500	$0.0108400	$0.0115300	$0.0103700
2020-08-20	$0.0109400	$0.0111500	$0.0116300	$0.0103200
2020-08-19	$0.009326	$0.0109400	$0.0111700	$0.008820
2020-08-18	$0.009226	$0.009326	$0.009446	$0.008968
2020-08-17	$0.009058	$0.009226	$0.009595	$0.009226
2020-08-16	$0.009133	$0.009058	$0.009415	$0.008938
2020-08-15	$0.009066	$0.009133	$0.009252	$0.009014
2020-08-14	$0.008371	$0.009066	$0.009302	$0.008007
2020-08-13	$0.008331	$0.008371	$0.008489	$0.008018
2020-08-12	$0.007858	$0.008331	$0.008331	$0.007983
2020-08-11	$0.007971	$0.007858	$0.008200	$0.007403
2020-08-10	$0.007713	$0.007971	$0.008090	$0.007733
2020-08-09	$0.007886	$0.007713	$0.008064	$0.007713
2020-08-08	$0.007659	$0.007886	$0.008122	$0.007769
2020-08-07	$0.008004	$0.007659	$0.008007	$0.007542
2020-08-06	$0.007286	$0.008004	$0.008475	$0.007180
2020-08-05	$0.006828	$0.007286	$0.007286	$0.006934
2020-08-04	$0.007078	$0.006828	$0.007164	$0.006717
2020-08-03	$0.006859	$0.007078	$0.007303	$0.006741
2020-08-02	$0.007324	$0.006859	$0.006859	$0.006749
2020-08-01	$0.006812	$0.007324	$0.007324	$0.007087
2020-07-31	$0.006446	$0.006812	$0.007379	$0.006585
2020-07-30	$0.006556	$0.006446	$0.006779	$0.006446
2020-07-29	$0.006451	$0.006556	$0.006667	$0.006445
2020-07-28	$0.006626	$0.006451	$0.006560	$0.006341
2020-07-27	$0.005866	$0.006626	$0.006736	$0.006294
2020-07-26	$0.005922	$0.005866	$0.006263	$0.005667
2020-07-25	$0.005635	$0.005922	$0.006213	$0.005631
2020-07-24	$0.005577	$0.005635	$0.005921	$0.005539
2020-07-23	$0.005532	$0.005577	$0.006154	$0.005192
2020-07-22	$0.005166	$0.005532	$0.005532	$0.005150
2020-07-21	$0.0049490	$0.005166	$0.005260	$0.005072
2020-07-20	$0.0047920	$0.0049490	$0.005040	$0.0047650
2020-07-19	$0.0049560	$0.0047920	$0.006083	$0.0047920
2020-07-18	$0.0044870	$0.0049560	$0.005047	$0.0043130
2020-07-17	$0.0046580	$0.0044870	$0.0046700	$0.0043950
2020-07-16	$0.0047800	$0.0046580	$0.005297	$0.0042930
2020-07-15	$0.0049980	$0.0047800	$0.005056	$0.0043210
2020-07-14	$0.0048040	$0.0049980	$0.005276	$0.0047210
2020-07-13	$0.0049300	$0.0048040	$0.005912	$0.0048040
2020-07-12	$0.0047110	$0.0049300	$0.006232	$0.0045570
2020-07-11	$0.0044590	$0.0047110	$0.0047110	$0.0044340
2020-07-10	$0.0041580	$0.0044590	$0.0045510	$0.0040870
2020-07-09	$0.0043420	$0.0041580	$0.0043420	$0.0038800
2020-07-08	$0.0044440	$0.0043420	$0.0046250	$0.0041530
2020-07-07	$0.0044870	$0.0044440	$0.0046290	$0.0042580
2020-07-06	$0.0048130	$0.0044870	$0.0049540	$0.0043000
2020-07-05	$0.005028	$0.0048130	$0.0049950	$0.0044500
2020-07-04	$0.0042610	$0.005028	$0.005028	$0.0038400
2020-07-03	$0.0040010	$0.0042610	$0.0043520	$0.0038080
2020-07-02	$0.0039730	$0.0040010	$0.0040920	$0.0035460
2020-07-01	$0.0039290	$0.0039730	$0.0039730	$0.0036030
2020-06-30	$0.0037670	$0.0039290	$0.0040200	$0.0037460
2020-06-29	$0.0038310	$0.0037670	$0.0040420	$0.0036750
2020-06-28	$0.0036930	$0.0038310	$0.0040130	$0.0035570
2020-06-27	$0.0034800	$0.0036930	$0.0036930	$0.0034230
2020-06-26	$0.0036970	$0.0034800	$0.0037550	$0.0034800
2020-06-25	$0.0037170	$0.0036970	$0.0037890	$0.0035120
2020-06-24	$0.0040420	$0.0037170	$0.0039960	$0.0037170
2020-06-23	$0.0038770	$0.0040420	$0.0042350	$0.0038500
2020-06-22	$0.0038100	$0.0038770	$0.0041670	$0.0038770
2020-06-21	$0.0038370	$0.0038100	$0.0040890	$0.0038100
2020-06-20	$0.0043720	$0.0038370	$0.0043990	$0.0038370
2020-06-19	$0.0041270	$0.0043720	$0.0043720	$0.0040930
2020-06-18	$0.0043510	$0.0041270	$0.0044090	$0.0039400
2020-06-17	$0.0043820	$0.0043510	$0.0044460	$0.0041620
2020-06-16	$0.0041490	$0.0043820	$0.0043820	$0.0041920
2020-06-15	$0.0044800	$0.0041490	$0.0045260	$0.0041490
2020-06-14	$0.0038850	$0.0044800	$0.0044800	$0.0038270
2020-06-13	$0.0046370	$0.0038850	$0.0046430	$0.0038850
2020-06-12	$0.0041710	$0.0046370	$0.005111	$0.0042590
2020-06-11	$0.0048470	$0.0041710	$0.0045410	$0.0039850
2020-06-10	$0.005281	$0.0048470	$0.005539	$0.0048470
2020-06-09	$0.005283	$0.005281	$0.005379	$0.0046940
2020-06-08	$0.005265	$0.005283	$0.005870	$0.005087
2020-06-07	$0.005803	$0.005265	$0.005850	$0.005168
2020-06-06	$0.0048110	$0.005803	$0.006190	$0.0048360
2020-06-05	$0.0045050	$0.0048110	$0.0048110	$0.0039450
2020-06-04	$0.0049300	$0.0045050	$0.0049950	$0.0043100
2020-06-03	$0.0046670	$0.0049300	$0.0049300	$0.0039630
2020-06-02	$0.005514	$0.0046670	$0.005429	$0.0045710
2020-06-01	$0.0049140	$0.005514	$0.006229	$0.005310
2020-05-31	$0.0047530	$0.0049140	$0.005481	$0.0046310
2020-05-30	$0.005089	$0.0047530	$0.005238	$0.0047530
2020-05-29	$0.005365	$0.005089	$0.006032	$0.0049950
2020-05-28	$0.005063	$0.005365	$0.006227	$0.0045980
2020-05-27	$0.0046880	$0.005063	$0.005155	$0.0046940
2020-05-26	$0.005163	$0.0046880	$0.005307	$0.0045990
2020-05-25	$0.005231	$0.005163	$0.005430	$0.0048960
2020-05-24	$0.005604	$0.005231	$0.005667	$0.0048820
2020-05-23	$0.005594	$0.005604	$0.006155	$0.005420
2020-05-22	$0.006613	$0.005594	$0.006695	$0.005594
2020-05-21	$0.005991	$0.006613	$0.006613	$0.005164
2020-05-20	$0.005966	$0.005991	$0.006181	$0.005706
2020-05-19	$0.006320	$0.005966	$0.006455	$0.005966
2020-05-18	$0.006383	$0.006320	$0.006417	$0.006125
2020-05-17	$0.007510	$0.006383	$0.007736	$0.006286
2020-05-16	$0.006239	$0.007510	$0.007510	$0.005820
2020-05-15	$0.006953	$0.006239	$0.006611	$0.005680
2020-05-14	$0.005404	$0.006953	$0.008226	$0.005288
2020-05-13	$0.005469	$0.005404	$0.006522	$0.0046590
2020-05-12	$0.0047990	$0.005469	$0.005998	$0.0047630
2020-05-11	$0.005241	$0.0047990	$0.005827	$0.0045420
2020-05-10	$0.005534	$0.005241	$0.005416	$0.005066
2020-05-09	$0.005787	$0.005534	$0.005725	$0.005343
2020-05-08	$0.006500	$0.005787	$0.006473	$0.005591
2020-05-07	$0.005858	$0.006500	$0.006700	$0.005600
2020-05-06	$0.005960	$0.005858	$0.006316	$0.005767
2020-05-05	$0.006572	$0.005960	$0.006682	$0.005960
2020-05-04	$0.006146	$0.006572	$0.006839	$0.006128
2020-05-03	$0.006466	$0.006146	$0.007037	$0.006146
2020-05-02	$0.006004	$0.006466	$0.006556	$0.005389
2020-05-01	$0.005614	$0.006004	$0.006887	$0.005209
2020-04-30	$0.006149	$0.005614	$0.006046	$0.005010
2020-04-29	$0.005975	$0.006149	$0.006852	$0.005974
2020-04-28	$0.005996	$0.005975	$0.006363	$0.005820
2020-04-27	$0.006315	$0.005996	$0.006697	$0.005996
2020-04-26	$0.006415	$0.006315	$0.006546	$0.006007
2020-04-25	$0.006158	$0.006415	$0.006490	$0.006188
2020-04-24	$0.006141	$0.006158	$0.006458	$0.006008
2020-04-23	$0.006208	$0.006141	$0.006591	$0.006141
2020-04-22	$0.006375	$0.006208	$0.006636	$0.005851
2020-04-21	$0.005748	$0.006375	$0.006375	$0.005690
2020-04-20	$0.006134	$0.005748	$0.006158	$0.005748
2020-04-19	$0.006465	$0.006134	$0.006491	$0.006063
2020-04-18	$0.006122	$0.006465	$0.006611	$0.006175
2020-04-17	$0.006119	$0.006122	$0.006404	$0.005770
2020-04-16	$0.005967	$0.006119	$0.006403	$0.005122
2020-04-15	$0.006054	$0.005967	$0.005967	$0.005834
2020-04-14	$0.006173	$0.006054	$0.006260	$0.006054
2020-04-13	$0.006153	$0.006173	$0.006242	$0.006036
2020-04-12	$0.006268	$0.006153	$0.006430	$0.006084
2020-04-11	$0.006189	$0.006268	$0.006268	$0.006199
2020-04-10	$0.006784	$0.006189	$0.006464	$0.006120
2020-04-09	$0.006852	$0.006784	$0.007659	$0.006638
2020-04-08	$0.006697	$0.006852	$0.006852	$0.006483
2020-04-07	$0.006539	$0.006697	$0.006697	$0.006193
2020-04-06	$0.006239	$0.006539	$0.006906	$0.006539
2020-04-05	$0.006257	$0.006239	$0.006443	$0.006036
2020-04-04	$0.006002	$0.006257	$0.006395	$0.005982
2020-04-03	$0.005716	$0.006002	$0.006002	$0.005530
2020-04-02	$0.005531	$0.005716	$0.005716	$0.005512

Pair	Exchange
PIRATE/ETH	bilaxy
PIRATE/USDT	bingx
PIRATE/USDT	bitget
PIRATE/USDT	bybit
PIRATE/BTC	catex
PIRATE/USDT	catex
PIRATE/USD	coinbase
PIRATE/USDT	coinex
PIRATE/PHP	coinspro
PIRATE/BTC	crex24
PIRATE/USD	cryptodotcom
PIRATE/USDT	cryptology
PIRATE/USDT	digifinex
PIRATE/USDT	gateio
PIRATE/USDT	latoken
PIRATE/BRL	mercadobitcoin
PIRATE/USDT	phemex

PirateCash (PIRATE)

Description

PirateCash was launched in 2018, making it one of the green (eco) cryptocurrency networks in existence. PirateCash is a proof-of-stake (Pos) coin, which means it doesn’t require massive computing power to secure the network.

PirateCash features a second layer network of masternodes that process private and near-instant transactions.

Click here for Masternode stats from masternodes.online.

Full Name	PirateCash (PIRATE)
Start Date	N/A
Algorithm	Equihash
Proof Type	PoS
Website	piratecash.net
Twitter	@PirateCash_NET
Facebook	N/A
Reddit	N/A
Block Number	284037
Block Time	120
Block Reward	50
Total Coins Mined	482,700,000 PIRATE
Previous Total Coins Mined	12,210,070
Net Hashes Per Second	N/A