PirateCash (PIRATE) Price Today | Live Chart & Market Cap

1 PirateCash (PIRATE) Rank 2168

$0.019683

PirateCash (PIRATE) Rank 2168

Website Twitter

27,163,339 PIRATE

PirateCash (PIRATE)

PIRATE

Full Name

PirateCash (PIRATE)

Symbol

PIRATE

Algorithm

Equihash

BTC Price

0.00000032 BTC

BTC Market

9 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

27,163,339 PIRATE

0.14 %

24h

-1.15 %

-4.1 %

Twitter

PirateCash (PIRATE)

Website

PirateCash (PIRATE)

Charts

Date	Open	Close	High	Low
2026-06-04	$0.0037000	$0.0037000	$0.0037000	$0.0037000
2026-06-03	$0.0037000	$0.0037000	$0.0038000	$0.0037000
2026-06-02	$0.0037000	$0.0037000	$0.0038000	$0.0037000
2026-06-01	$0.0038000	$0.0037000	$0.0039000	$0.0037000
2026-05-31	$0.0038000	$0.0038000	$0.0039000	$0.0038000
2026-05-04	$0.0039000	$0.0039000	$0.0040000	$0.0039000
2026-05-03	$0.0039000	$0.0039000	$0.0040000	$0.0038000
2026-05-02	$0.0040000	$0.0039000	$0.0041000	$0.0039000
2026-05-01	$0.0039000	$0.0040000	$0.0040000	$0.0039000
2026-04-30	$0.0039000	$0.0039000	$0.0040000	$0.0038000
2026-04-04	$0.0041000	$0.0042000	$0.0042000	$0.0041000
2026-04-03	$0.0041000	$0.0041000	$0.0043000	$0.0040000
2026-04-02	$0.0043000	$0.0041000	$0.0043000	$0.0040000
2026-04-01	$0.0042000	$0.0043000	$0.0043000	$0.0041800
2026-03-31	$0.0045000	$0.0042000	$0.0046000	$0.0042000
2026-03-27	$0.0193230	$0.0192070	$0.0193640	$0.0191600
2026-03-26	$0.0194680	$0.0193230	$0.0194980	$0.0192790
2026-03-25	$0.0196370	$0.0194660	$0.0196830	$0.0194480
2026-03-24	$0.0196210	$0.0196370	$0.0196530	$0.0194860
2026-03-23	$0.0192770	$0.0196210	$0.0196890	$0.0192540
2026-03-22	$0.0192760	$0.0192770	$0.0193100	$0.0192010
2026-03-21	$0.0193830	$0.0192620	$0.0194120	$0.0192620
2026-03-20	$0.0194520	$0.0193830	$0.0195410	$0.0193050
2026-03-19	$0.0195910	$0.0194520	$0.0196370	$0.0194090
2026-03-18	$0.0198310	$0.0195720	$0.0199070	$0.0195490
2026-03-17	$0.0198760	$0.0198320	$0.0199020	$0.0197610
2026-03-16	$0.0197970	$0.0198840	$0.0199550	$0.0196210
2026-03-15	$0.0196360	$0.0197970	$0.0198160	$0.0196140
2026-03-14	$0.0196140	$0.0196360	$0.0196590	$0.0195840
2026-03-13	$0.005900	$0.005800	$0.005900	$0.005800
2026-03-12	$0.005500	$0.005900	$0.007001	$0.005500
2026-03-11	$0.005900	$0.005500	$0.006000	$0.005200
2026-03-10	$0.005900	$0.005900	$0.006200	$0.005900
2026-03-09	$0.0194630	$0.0196280	$0.0197000	$0.0194630
2026-03-08	$0.0195930	$0.0194660	$0.0196160	$0.0194510
2026-03-07	$0.0197150	$0.0195930	$0.0197360	$0.0195740
2026-03-06	$0.0199480	$0.0197150	$0.0199820	$0.0197120
2026-03-05	$0.0202030	$0.0199500	$0.0202100	$0.0199500
2026-03-04	$0.0199580	$0.0202030	$0.0202820	$0.0199030
2026-03-03	$0.005900	$0.005700	$0.005900	$0.005602
2026-03-02	$0.007900	$0.005900	$0.008400	$0.005200
2026-03-01	$0.005697	$0.007900	$0.009401	$0.0043000
2026-02-28	$0.0040000	$0.005697	$0.006288	$0.0036000
2026-02-27	$0.0198480	$0.0196960	$0.0199300	$0.0196680
2026-02-26	$0.0199030	$0.0198520	$0.0199960	$0.0197870
2026-02-25	$0.0196800	$0.0199030	$0.0200320	$0.0196510
2026-02-24	$0.0196950	$0.0196780	$0.0197390	$0.0195750
2026-02-23	$0.0198330	$0.0196950	$0.0198540	$0.0196250
2026-02-22	$0.0199530	$0.0198330	$0.0199630	$0.0198020
2026-02-21	$0.0199590	$0.0199530	$0.0199980	$0.0199340
2026-02-20	$0.0199170	$0.0199590	$0.0199610	$0.0198220
2026-02-19	$0.0199330	$0.0199150	$0.0199590	$0.0198530
2026-02-18	$0.0201040	$0.0199190	$0.0201350	$0.0199080
2026-02-17	$0.0201430	$0.0201040	$0.0201670	$0.0200010
2026-02-16	$0.0200890	$0.0201430	$0.0202240	$0.0199920
2026-02-15	$0.0203260	$0.0200870	$0.0203730	$0.0200380
2026-02-14	$0.0199970	$0.0203110	$0.0203670	$0.0199880
2026-02-13	$0.0197430	$0.0199970	$0.0200650	$0.0196450
2026-02-12	$0.0035000	$0.0035010	$0.0035010	$0.0035000
2026-02-11	$0.0038000	$0.0035000	$0.0038000	$0.0035000
2026-02-10	$0.0039000	$0.0038000	$0.0040000	$0.0038000
2026-02-09	$0.0039000	$0.0039000	$0.0042000	$0.0037000
2026-02-08	$0.0195080	$0.0195150	$0.0196690	$0.0194310
2026-02-07	$0.0195920	$0.0195080	$0.0196100	$0.0193720
2026-02-06	$0.0191450	$0.0195920	$0.0196970	$0.0189220
2026-02-05	$0.0199420	$0.0191460	$0.0199600	$0.0190760
2026-02-04	$0.0202310	$0.0199420	$0.0203020	$0.0199060
2026-02-03	$0.0043000	$0.0042000	$0.0043000	$0.0042000
2026-02-02	$0.0042000	$0.0043000	$0.005190	$0.0040000
2026-02-01	$0.0044000	$0.0042000	$0.0045000	$0.0041960
2026-01-31	$0.0208210	$0.0204360	$0.0208210	$0.0203160
2026-01-30	$0.0210230	$0.0208240	$0.0210410	$0.0206790
2026-01-29	$0.0211750	$0.0210230	$0.0211960	$0.0209550
2026-01-28	$0.0214710	$0.0211700	$0.0214830	$0.0211670
2026-01-27	$0.0213290	$0.0214730	$0.0214910	$0.0212940
2026-01-26	$0.0212030	$0.0213330	$0.0213730	$0.0211960
2026-01-25	$0.0214710	$0.0212030	$0.0215280	$0.0211790
2026-01-24	$0.0215800	$0.0214710	$0.0216230	$0.0214670
2026-01-23	$0.0215070	$0.0215720	$0.0216900	$0.0215040
2026-01-22	$0.0215590	$0.0215070	$0.0216170	$0.0214820
2026-01-21	$0.0215680	$0.0215570	$0.0216720	$0.0215000
2026-01-20	$0.0218220	$0.0215740	$0.0218290	$0.0215110
2026-01-19	$0.0218900	$0.0218220	$0.0219500	$0.0217380
2026-01-18	$0.0217840	$0.0218940	$0.0221040	$0.0217170
2026-01-17	$0.0219170	$0.0217850	$0.0219240	$0.0217440
2026-01-16	$0.0218600	$0.0219170	$0.0220220	$0.0218190
2026-01-15	$0.0219760	$0.0218600	$0.0220250	$0.0217750
2026-01-14	$0.0214990	$0.0219730	$0.0220540	$0.0214750
2026-01-13	$0.0209610	$0.0214990	$0.0215380	$0.0209170
2026-01-12	$0.0208250	$0.0209610	$0.0210240	$0.0208130
2026-01-11	$0.0208440	$0.0208250	$0.0209560	$0.0208060
2026-01-10	$0.0210040	$0.0208470	$0.0210050	$0.0207780
2026-01-09	$0.0210460	$0.0210040	$0.0211490	$0.0209570
2026-01-08	$0.0211530	$0.0210440	$0.0212110	$0.0207590
2026-01-07	$0.0213800	$0.0211420	$0.0213990	$0.0211370
2026-01-06	$0.0213960	$0.0213800	$0.0215010	$0.0212660
2026-01-05	$0.0213190	$0.0213960	$0.0214050	$0.0212670
2026-01-04	$0.0212830	$0.0213190	$0.0213590	$0.0212450
2026-01-03	$0.005600	$0.005700	$0.005700	$0.005600
2026-01-02	$0.005500	$0.005600	$0.006472	$0.005200
2026-01-01	$0.0050000	$0.005500	$0.005995	$0.0044000
2025-12-31	$0.006200	$0.0050000	$0.006200	$0.0049000
2025-12-03	$0.006500	$0.006500	$0.006700	$0.006500
2025-12-02	$0.006100	$0.006500	$0.006700	$0.005600
2025-12-01	$0.006400	$0.006100	$0.006600	$0.005700
2025-11-30	$0.006500	$0.006400	$0.006802	$0.006400
2025-11-03	$0.0117000	$0.0116000	$0.0117000	$0.0115000
2025-11-02	$0.0119000	$0.0117000	$0.0120000	$0.0114000
2025-11-01	$0.0123000	$0.0119000	$0.0124000	$0.0116000
2025-10-31	$0.0116000	$0.0123000	$0.0136900	$0.0115000
2025-10-07	$0.0210000	$0.0210000	$0.0210000	$0.0209000
2025-10-06	$0.0206000	$0.0210000	$0.0233000	$0.0203000
2025-10-05	$0.0212000	$0.0206000	$0.0216700	$0.0204000
2025-10-04	$0.0213000	$0.0212000	$0.0222000	$0.0207000
2025-10-03	$0.0212000	$0.0213000	$0.0225000	$0.0207000
2025-10-02	$0.0216000	$0.0212000	$0.0218000	$0.0206000
2025-10-01	$0.0205000	$0.0216000	$0.0219000	$0.0202000
2025-09-30	$0.0211000	$0.0205000	$0.0213000	$0.0199000
2025-09-29	$0.0228000	$0.0211000	$0.0234000	$0.0208000
2025-09-28	$0.0253000	$0.0228000	$0.0281000	$0.0216000
2025-09-27	$0.0215000	$0.0253000	$0.0299800	$0.0209000
2025-09-26	$0.0205000	$0.0215000	$0.0261000	$0.0201000
2025-09-25	$0.0232000	$0.0205000	$0.0238000	$0.0200000
2025-09-24	$0.0230000	$0.0232000	$0.0237000	$0.0228000
2025-09-23	$0.0238100	$0.0230000	$0.0283800	$0.0224000
2025-09-22	$0.0257100	$0.0238100	$0.0259000	$0.0225000
2025-09-21	$0.0282000	$0.0257100	$0.0283000	$0.0246000
2025-09-20	$0.0301000	$0.0282000	$0.0303900	$0.0278600
2025-09-19	$0.0311000	$0.0301000	$0.0314000	$0.0301000
2025-09-18	$0.0319000	$0.0311000	$0.0322000	$0.0310000
2025-09-17	$0.0315000	$0.0319000	$0.0345100	$0.0308000
2025-09-16	$0.0317000	$0.0315000	$0.0322000	$0.0310100
2025-09-15	$0.0329000	$0.0317000	$0.0332000	$0.0310100
2025-09-14	$0.0364000	$0.0329000	$0.0368000	$0.0325000
2025-09-13	$0.0321000	$0.0364000	$0.0397800	$0.0319000
2025-09-12	$0.0321000	$0.0321000	$0.0330000	$0.0314000
2025-09-11	$0.0323000	$0.0321000	$0.0329000	$0.0314000
2025-09-10	$0.0322000	$0.0323000	$0.0330000	$0.0320000
2025-09-09	$0.0331000	$0.0322000	$0.0332000	$0.0321000
2025-09-08	$0.0331000	$0.0331000	$0.0335000	$0.0323000
2025-09-07	$0.0325000	$0.0331000	$0.0355900	$0.0321200
2025-09-06	$0.0332000	$0.0325000	$0.0341800	$0.0325000
2025-09-05	$0.0335000	$0.0332000	$0.0340000	$0.0322100
2025-09-04	$0.0344000	$0.0335000	$0.0348000	$0.0329000
2025-09-03	$0.0342000	$0.0344000	$0.0361700	$0.0333300
2025-09-02	$0.0342100	$0.0342000	$0.0348000	$0.0336000
2025-09-01	$0.0353000	$0.0342100	$0.0357000	$0.0334000
2025-08-31	$0.0345000	$0.0353000	$0.0417000	$0.0345000
2025-08-30	$0.0357000	$0.0345000	$0.0360000	$0.0338000
2025-08-29	$0.0363000	$0.0357000	$0.0368000	$0.0340100
2025-08-28	$0.0365000	$0.0363000	$0.0374000	$0.0358000
2025-08-27	$0.0377000	$0.0365000	$0.0386000	$0.0365000
2025-08-26	$0.0369000	$0.0377000	$0.0389000	$0.0352600
2025-08-25	$0.0388000	$0.0369000	$0.0403900	$0.0359000
2025-08-24	$0.0416000	$0.0388000	$0.0424000	$0.0381000
2025-08-23	$0.0405000	$0.0416000	$0.0444000	$0.0396000
2025-08-22	$0.0375000	$0.0405000	$0.0425000	$0.0374000
2025-08-21	$0.0375000	$0.0375000	$0.0449900	$0.0363000
2025-08-20	$0.0369000	$0.0375000	$0.0447200	$0.0351000
2025-08-19	$0.0404000	$0.0369000	$0.0453500	$0.0357100
2025-08-18	$0.0446000	$0.0404000	$0.0450000	$0.0401100
2025-08-17	$0.0454000	$0.0446000	$0.0473000	$0.0446000
2025-08-16	$0.0460000	$0.0454000	$0.0475000	$0.0450000
2025-08-15	$0.0467000	$0.0460000	$0.0470000	$0.0454000
2025-08-14	$0.0484000	$0.0467000	$0.0489000	$0.0454000
2025-08-13	$0.0504	$0.0484000	$0.0518	$0.0470200
2025-08-12	$0.0492000	$0.0504	$0.0526	$0.0461000
2025-08-11	$0.0511	$0.0492000	$0.0529	$0.0488000
2025-08-10	$0.0513	$0.0511	$0.0519	$0.0487000
2025-08-09	$0.0484000	$0.0513	$0.0537	$0.0471200
2025-08-08	$0.0479000	$0.0484000	$0.0493800	$0.0476000
2025-08-07	$0.0467000	$0.0479000	$0.0495000	$0.0462000
2025-08-06	$0.0473000	$0.0467000	$0.0480900	$0.0452000
2025-08-05	$0.0477000	$0.0473000	$0.0488000	$0.0455000
2025-08-04	$0.0468000	$0.0477000	$0.0498900	$0.0464000
2025-08-03	$0.0483000	$0.0468000	$0.0483000	$0.0465000
2025-08-02	$0.0502	$0.0483000	$0.0504	$0.0464000
2025-08-01	$0.0521	$0.0502	$0.0543	$0.0497000
2025-07-31	$0.0563	$0.0521	$0.0628	$0.0511
2025-07-30	$0.0518	$0.0563	$0.0760	$0.0506
2025-07-29	$0.0528	$0.0518	$0.0538	$0.0506
2025-07-28	$0.0534	$0.0528	$0.0583	$0.0507
2025-07-27	$0.0505	$0.0534	$0.0548	$0.0501
2025-07-26	$0.0518	$0.0505	$0.0550	$0.0496000
2025-07-25	$0.0515	$0.0518	$0.0563	$0.0474000
2025-07-24	$0.0585	$0.0515	$0.0875	$0.0503
2025-07-23	$0.0462000	$0.0585	$0.0763	$0.0422000
2025-07-22	$0.0442000	$0.0462000	$0.0469000	$0.0435000
2025-07-21	$0.0477000	$0.0442000	$0.0493900	$0.0420100
2025-07-20	$0.0489000	$0.0477000	$0.0592	$0.0455000
2025-07-19	$0.0415000	$0.0489000	$0.0547	$0.0401000
2025-07-18	$0.0398000	$0.0415000	$0.0436800	$0.0390000
2025-07-17	$0.0401000	$0.0398000	$0.0418000	$0.0388300
2025-07-16	$0.0388000	$0.0401000	$0.0420000	$0.0385000
2025-07-15	$0.0389000	$0.0388000	$0.0401000	$0.0384000
2025-07-14	$0.0401000	$0.0389000	$0.0424000	$0.0385100
2025-07-13	$0.0425000	$0.0401000	$0.0433800	$0.0371000
2025-07-12	$0.0397000	$0.0425000	$0.0487800	$0.0381000
2025-07-11	$0.0388000	$0.0397000	$0.0418500	$0.0379100
2025-07-10	$0.0373000	$0.0388000	$0.0396000	$0.0367000
2025-07-09	$0.0364000	$0.0373000	$0.0380000	$0.0356000
2025-07-08	$0.0376000	$0.0364000	$0.0385000	$0.0343300
2025-07-07	$0.0387000	$0.0376000	$0.0389000	$0.0374000
2025-07-06	$0.0379000	$0.0387000	$0.0407600	$0.0378000
2025-07-05	$0.0391000	$0.0379000	$0.0392000	$0.0364000
2025-07-04	$0.0409000	$0.0391000	$0.0413000	$0.0388000
2025-07-03	$0.0396000	$0.0409000	$0.0417000	$0.0392000
2025-07-02	$0.0383000	$0.0396000	$0.0424900	$0.0365000
2025-07-01	$0.0406000	$0.0383000	$0.0406000	$0.0382000
2025-06-30	$0.0430000	$0.0406000	$0.0431000	$0.0400000
2025-06-29	$0.0410000	$0.0430000	$0.0434000	$0.0398000
2025-06-28	$0.0414000	$0.0410000	$0.0417000	$0.0394000
2025-06-27	$0.0383000	$0.0414000	$0.0448000	$0.0380000
2025-06-26	$0.0396000	$0.0383000	$0.0425000	$0.0382000
2025-06-25	$0.0412000	$0.0396000	$0.0414000	$0.0388000
2025-06-24	$0.0427000	$0.0412000	$0.0447000	$0.0398000
2025-06-23	$0.0381000	$0.0427000	$0.0449400	$0.0373000
2025-06-22	$0.0395000	$0.0381000	$0.0422000	$0.0359300
2025-06-21	$0.0414000	$0.0395000	$0.0440000	$0.0387200
2025-06-20	$0.0430000	$0.0414000	$0.0453000	$0.0403000
2025-06-19	$0.0451000	$0.0430000	$0.0471000	$0.0424000
2025-06-18	$0.0433000	$0.0451000	$0.0535	$0.0420000
2025-06-17	$0.0460000	$0.0433000	$0.0465000	$0.0420000
2025-06-16	$0.0462000	$0.0460000	$0.0497900	$0.0455000
2025-06-15	$0.0467000	$0.0462000	$0.0477000	$0.0451100
2025-06-14	$0.0505	$0.0467000	$0.0516	$0.0431900
2025-06-13	$0.0518	$0.0505	$0.0540	$0.0470100
2025-06-12	$0.0540	$0.0518	$0.0541	$0.0505
2025-06-11	$0.0556	$0.0540	$0.0570	$0.0533
2025-06-10	$0.0574	$0.0556	$0.0584	$0.0549
2025-06-09	$0.0671	$0.0574	$0.0699	$0.0550
2025-06-08	$0.0502	$0.0671	$0.0685	$0.0492000
2025-06-07	$0.0478000	$0.0502	$0.0538	$0.0473000
2025-06-06	$0.0486000	$0.0478000	$0.0512	$0.0464000
2025-06-05	$0.0514	$0.0486000	$0.0521	$0.0473000
2025-06-04	$0.0540	$0.0514	$0.0545	$0.0502
2025-06-03	$0.0550	$0.0540	$0.0581	$0.0525
2025-06-02	$0.0511	$0.0550	$0.0635	$0.0500000
2025-06-01	$0.0523	$0.0511	$0.0531	$0.0500000
2025-05-31	$0.0520	$0.0523	$0.0629	$0.0502
2025-05-30	$0.0574	$0.0520	$0.0576	$0.0520
2025-05-29	$0.0603	$0.0574	$0.0617	$0.0568
2025-05-28	$0.0624	$0.0603	$0.0630	$0.0596
2025-05-27	$0.0621	$0.0624	$0.0650	$0.0611
2025-05-26	$0.0625	$0.0621	$0.0639	$0.0612
2025-05-25	$0.0660	$0.0625	$0.0660	$0.0602
2025-05-24	$0.0608	$0.0660	$0.0719	$0.0598
2025-05-23	$0.0656	$0.0608	$0.0669	$0.0605
2025-05-22	$0.0656	$0.0656	$0.0664	$0.0639
2025-05-21	$0.0643	$0.0656	$0.0675	$0.0626
2025-05-20	$0.0662	$0.0643	$0.0717	$0.0635
2025-05-19	$0.0699	$0.0662	$0.0729	$0.0656
2025-05-18	$0.0743	$0.0699	$0.0752	$0.0655
2025-05-17	$0.0664	$0.0743	$0.0820	$0.0640
2025-05-16	$0.0623	$0.0664	$0.0746	$0.0605
2025-05-15	$0.0656	$0.0623	$0.0671	$0.0604
2025-05-14	$0.0727	$0.0656	$0.0749	$0.0643
2025-05-13	$0.0742	$0.0727	$0.0769	$0.0658
2025-05-12	$0.0868	$0.0742	$0.0899	$0.0682
2025-05-11	$0.0628	$0.0868	$0.0950	$0.0596
2025-05-10	$0.0614	$0.0628	$0.0648	$0.0609
2025-05-09	$0.0621	$0.0614	$0.0659	$0.0591
2025-05-08	$0.0557	$0.0621	$0.0699	$0.0552
2025-05-07	$0.0603	$0.0557	$0.0640	$0.0550
2025-05-06	$0.0671	$0.0603	$0.0695	$0.0587
2025-05-05	$0.0706	$0.0671	$0.0810	$0.0651
2025-05-04	$0.0869	$0.0706	$0.0970	$0.0701
2025-05-03	$0.0710	$0.0869	$0.1197000	$0.0625
2025-05-02	$0.0415000	$0.0710	$0.0798	$0.0411000
2025-05-01	$0.0424000	$0.0415000	$0.0430000	$0.0400000
2025-04-30	$0.0463000	$0.0424000	$0.0465000	$0.0384000
2025-04-29	$0.0473000	$0.0463000	$0.0488000	$0.0460000
2025-04-28	$0.0483000	$0.0473000	$0.0513	$0.0450100
2025-04-27	$0.0516	$0.0483000	$0.0519	$0.0460100
2025-04-26	$0.0529	$0.0516	$0.0540	$0.0511
2025-04-25	$0.0511	$0.0529	$0.0591	$0.0506
2025-04-24	$0.0532	$0.0511	$0.0585	$0.0499100
2025-04-23	$0.0565	$0.0532	$0.0585	$0.0490200
2025-04-22	$0.0659	$0.0565	$0.0780	$0.0552
2025-04-21	$0.0370000	$0.0659	$0.0828	$0.0358000
2025-04-20	$0.0349000	$0.0370000	$0.0423900	$0.0341000
2025-04-19	$0.0339900	$0.0349000	$0.0353500	$0.0333000
2025-04-18	$0.0318000	$0.0339900	$0.0339900	$0.0307100
2025-04-17	$0.0367000	$0.0318000	$0.0389000	$0.0314000
2025-04-16	$0.0375000	$0.0367000	$0.0413900	$0.0355000
2025-04-15	$0.0411000	$0.0375000	$0.0438800	$0.0372000
2025-04-14	$0.0431000	$0.0411000	$0.0477600	$0.0407000
2025-04-13	$0.0474900	$0.0431000	$0.0481000	$0.0420100
2025-04-12	$0.0435000	$0.0474900	$0.0495900	$0.0430000
2025-04-11	$0.0430100	$0.0435000	$0.0463700	$0.0411000
2025-04-10	$0.0507	$0.0430100	$0.0511	$0.0420200
2025-04-09	$0.0434000	$0.0507	$0.0544	$0.0402000
2025-04-08	$0.0432000	$0.0434000	$0.0470000	$0.0417000
2025-04-07	$0.0426000	$0.0432000	$0.0484000	$0.0384000
2025-04-06	$0.0475000	$0.0426000	$0.0477000	$0.0414000
2025-04-05	$0.0478000	$0.0475000	$0.0549	$0.0465000
2025-04-04	$0.0467000	$0.0478000	$0.0561	$0.0450000
2025-04-03	$0.0493900	$0.0467000	$0.0505	$0.0440000
2025-04-02	$0.0532	$0.0493900	$0.0543	$0.0455000
2025-04-01	$0.0551	$0.0532	$0.0646	$0.0509
2025-03-31	$0.0605	$0.0551	$0.0607	$0.0540
2025-03-30	$0.0657	$0.0605	$0.0657	$0.0573
2025-03-29	$0.0765	$0.0657	$0.0844	$0.0637
2025-03-28	$0.0798	$0.0765	$0.0919	$0.0749
2025-03-27	$0.0784	$0.0798	$0.0922	$0.0753
2025-03-26	$0.0967	$0.0784	$0.1037000	$0.0773
2025-03-25	$0.1105000	$0.0967	$0.1115000	$0.0939
2025-03-24	$0.1036000	$0.1105000	$0.1550000	$0.1005000
2025-03-23	$0.0849	$0.0852	$0.0862	$0.0820
2025-03-22	$0.0608	$0.0849	$0.1148000	$0.0592
2025-03-21	$0.0630	$0.0608	$0.0796	$0.0599
2025-03-20	$0.0573	$0.0630	$0.0636	$0.0553
2025-03-19	$0.0568	$0.0573	$0.0579	$0.0522
2025-03-18	$0.0683	$0.0568	$0.0695	$0.0551
2025-03-17	$0.0629	$0.0683	$0.0730	$0.0628
2025-03-16	$0.0638	$0.0629	$0.0709	$0.0607
2025-03-15	$0.0614	$0.0638	$0.0697	$0.0610
2025-03-14	$0.0589	$0.0614	$0.0663	$0.0582
2025-03-13	$0.0569	$0.0589	$0.0661	$0.0560
2025-03-12	$0.0551	$0.0569	$0.0569	$0.0519
2025-03-11	$0.0580	$0.0551	$0.0603	$0.0500000
2025-03-10	$0.0605	$0.0580	$0.0680	$0.0580
2025-03-09	$0.0635	$0.0605	$0.0646	$0.0605
2025-03-08	$0.0635	$0.0635	$0.0666	$0.0635
2025-03-07	$0.0677	$0.0635	$0.0679	$0.0634
2025-03-06	$0.0675	$0.0677	$0.0724	$0.0660
2025-03-05	$0.0690	$0.0675	$0.0690	$0.0638
2025-03-04	$0.0720	$0.0690	$0.0786	$0.0658
2025-03-03	$0.0825	$0.0720	$0.0826	$0.0698
2025-03-02	$0.0755	$0.0825	$0.0827	$0.0752
2025-03-01	$0.0791	$0.0755	$0.0848	$0.0717
2025-02-28	$0.0679	$0.0791	$0.0893	$0.0568
2025-02-27	$0.0730	$0.0679	$0.0736	$0.0679
2025-02-26	$0.0745	$0.0730	$0.0763	$0.0706
2025-02-25	$0.0679	$0.0745	$0.0756	$0.0650
2025-02-24	$0.0770	$0.0679	$0.0775	$0.0679
2025-02-23	$0.0766	$0.0770	$0.0782	$0.0752
2025-02-22	$0.0745	$0.0766	$0.0770	$0.0744
2025-02-21	$0.0769	$0.0745	$0.0783	$0.0734
2025-02-20	$0.0813	$0.0769	$0.0822	$0.0730
2025-02-19	$0.0693	$0.0813	$0.0861	$0.0693
2025-02-18	$0.0708	$0.0693	$0.0710	$0.0666
2025-02-17	$0.0715	$0.0708	$0.0732	$0.0702
2025-02-16	$0.0711	$0.0715	$0.0735	$0.0709
2025-02-15	$0.0725	$0.0711	$0.0762	$0.0704
2025-02-14	$0.0708	$0.0725	$0.0744	$0.0699
2025-02-13	$0.0720	$0.0708	$0.0731	$0.0686
2025-02-12	$0.0718	$0.0720	$0.0721	$0.0664
2025-02-11	$0.0742	$0.0718	$0.0781	$0.0696
2025-02-10	$0.0789	$0.0742	$0.0815	$0.0741
2025-02-09	$0.0776	$0.0789	$0.0935	$0.0756
2025-02-08	$0.0796	$0.0776	$0.0896	$0.0753
2025-02-07	$0.0752	$0.0796	$0.0825	$0.0740
2025-02-06	$0.0730	$0.0752	$0.0782	$0.0723
2025-02-05	$0.0729	$0.0734	$0.0737	$0.0722
2025-02-04	$0.0797	$0.0729	$0.0811	$0.0705
2025-02-03	$0.0737	$0.0797	$0.0820	$0.0611
2025-02-02	$0.0824	$0.0737	$0.0848	$0.0700
2025-02-01	$0.0884	$0.0824	$0.0967	$0.0815
2025-01-31	$0.0942	$0.0884	$0.0997000	$0.0872
2025-01-30	$0.0849	$0.0942	$0.1094000	$0.0845
2025-01-29	$0.0803	$0.0849	$0.0923	$0.0797
2025-01-28	$0.0742	$0.0803	$0.0918	$0.0709
2025-01-27	$0.0865	$0.0742	$0.0888	$0.0699
2025-01-26	$0.0934	$0.0865	$0.0971	$0.0861
2025-01-25	$0.0997000	$0.0934	$0.1000000	$0.0861
2025-01-24	$0.1099000	$0.0997000	$0.1240000	$0.0993000
2025-01-23	$0.1193000	$0.1099000	$0.1212000	$0.1064000
2025-01-22	$0.1216000	$0.1193000	$0.1252000	$0.1189000
2025-01-21	$0.1269000	$0.1216000	$0.1269000	$0.1180000
2025-01-20	$0.1286000	$0.1269000	$0.1342000	$0.1205000
2025-01-19	$0.1356000	$0.1286000	$0.1385000	$0.1260000
2025-01-18	$0.1467000	$0.1356000	$0.1507000	$0.1328000
2025-01-17	$0.1317000	$0.1467000	$0.1474000	$0.1317000
2025-01-16	$0.1335000	$0.1317000	$0.1365000	$0.1286000
2025-01-15	$0.1358000	$0.1335000	$0.1358000	$0.1275000
2025-01-14	$0.1351000	$0.1358000	$0.1388000	$0.1343000
2025-01-13	$0.1358000	$0.1351000	$0.1392000	$0.1273000
2025-01-12	$0.1410000	$0.1358000	$0.1410000	$0.1358000
2025-01-11	$0.1421000	$0.1410000	$0.1436000	$0.1385000
2025-01-10	$0.1361000	$0.1421000	$0.1444000	$0.1361000
2025-01-09	$0.1419000	$0.1361000	$0.1425000	$0.1330000
2025-01-08	$0.1469000	$0.1419000	$0.1486000	$0.1361000
2025-01-07	$0.1582000	$0.1469000	$0.1583000	$0.1467000
2025-01-06	$0.1626000	$0.1582000	$0.1660000	$0.1578000
2025-01-05	$0.1596000	$0.1626000	$0.1669000	$0.1578000
2025-01-04	$0.1566000	$0.1596000	$0.1614000	$0.1547000
2025-01-03	$0.1457000	$0.1566000	$0.1595000	$0.1425000
2025-01-02	$0.1432000	$0.1457000	$0.1462000	$0.1391000
2025-01-01	$0.1390000	$0.1432000	$0.1471000	$0.1377000
2024-12-31	$0.1404000	$0.1390000	$0.1455000	$0.1380000
2024-12-30	$0.1425000	$0.1404000	$0.1539000	$0.1371000
2024-12-29	$0.1477000	$0.1425000	$0.1496000	$0.1419000
2024-12-28	$0.1415000	$0.1477000	$0.1477000	$0.1407000
2024-12-27	$0.1430000	$0.1415000	$0.1479000	$0.1393000
2024-12-26	$0.1549000	$0.1430000	$0.1551000	$0.1430000
2024-12-25	$0.1492000	$0.1549000	$0.1611000	$0.1452000
2024-12-24	$0.1472000	$0.1492000	$0.1504000	$0.1431000
2024-12-23	$0.1459000	$0.1472000	$0.1486000	$0.1405000
2024-12-22	$0.1452000	$0.1459000	$0.1519000	$0.1426000
2024-12-21	$0.1540000	$0.1452000	$0.1569000	$0.1419000
2024-12-20	$0.1513000	$0.1540000	$0.1590000	$0.1301000
2024-12-19	$0.1508000	$0.1513000	$0.1706000	$0.1490000
2024-12-18	$0.1582000	$0.1508000	$0.1635000	$0.1489000
2024-12-17	$0.1655000	$0.1582000	$0.1660000	$0.1566000
2024-12-16	$0.1679000	$0.1655000	$0.1746000	$0.1542000
2024-12-15	$0.1649000	$0.1679000	$0.1679000	$0.1566000
2024-12-14	$0.1692000	$0.1649000	$0.1749000	$0.1603000
2024-12-13	$0.1634000	$0.1692000	$0.1724000	$0.1599000
2024-12-12	$0.1650000	$0.1634000	$0.1736000	$0.1607000
2024-12-11	$0.1552000	$0.1650000	$0.1689000	$0.1497000
2024-12-10	$0.1585000	$0.1552000	$0.1607000	$0.1441000
2024-12-09	$0.1700000	$0.1585000	$0.1700000	$0.1451000
2024-12-08	$0.1727000	$0.1700000	$0.1756000	$0.1590000
2024-12-07	$0.1739000	$0.1727000	$0.1900000	$0.1704000
2024-12-06	$0.1610000	$0.1739000	$0.1800000	$0.1601000
2024-12-05	$0.1798000	$0.1610000	$0.1808000	$0.1606000
2024-12-04	$0.1704000	$0.1798000	$0.1832000	$0.1613000
2024-12-03	$0.1628000	$0.1704000	$0.1725000	$0.1553000
2024-12-02	$0.1670000	$0.1628000	$0.1705000	$0.1518000
2024-12-01	$0.1734000	$0.1670000	$0.1797000	$0.1637000
2024-11-30	$0.1750000	$0.1734000	$0.1911000	$0.1508000
2024-11-29	$0.1377000	$0.1750000	$0.1875000	$0.1347000
2024-11-28	$0.1500000	$0.1377000	$0.1520000	$0.1375000
2024-11-27	$0.1587000	$0.1500000	$0.1643000	$0.1451000
2024-11-26	$0.1614000	$0.1587000	$0.1908000	$0.1446000
2024-11-25	$0.1550000	$0.1614000	$0.1734000	$0.1430000
2024-11-24	$0.1407000	$0.1550000	$0.1663000	$0.1362000
2024-11-23	$0.1330000	$0.1407000	$0.1527000	$0.1314000
2024-11-22	$0.1735000	$0.1330000	$0.1790000	$0.1330000
2024-11-21	$0.1638000	$0.1735000	$0.1909000	$0.1500000
2024-11-20	$0.1768000	$0.1638000	$0.1842000	$0.1595000
2024-11-19	$0.1616000	$0.1768000	$0.1857000	$0.1580000
2024-11-18	$0.1669000	$0.1616000	$0.1703000	$0.1476000
2024-11-17	$0.1645000	$0.1669000	$0.1859000	$0.1568000
2024-11-16	$0.1455000	$0.1645000	$0.1771000	$0.1430000
2024-11-15	$0.1435000	$0.1455000	$0.1598000	$0.1383000
2024-11-14	$0.1594000	$0.1435000	$0.1594000	$0.1410000
2024-11-13	$0.1523000	$0.1594000	$0.1730000	$0.1370000
2024-11-12	$0.1684000	$0.1523000	$0.1827000	$0.1482000
2024-11-11	$0.1645000	$0.1684000	$0.1752000	$0.1618000
2024-11-10	$0.1581000	$0.1645000	$0.1742000	$0.1534000
2024-11-09	$0.1384000	$0.1581000	$0.1590000	$0.1381000
2024-11-08	$0.1424000	$0.1384000	$0.1483000	$0.1347000
2024-11-07	$0.1431000	$0.1424000	$0.1506000	$0.1386000
2024-11-06	$0.1369000	$0.1431000	$0.1488000	$0.1369000
2024-11-05	$0.1339000	$0.1369000	$0.1403000	$0.1327000
2024-11-04	$0.1379000	$0.1339000	$0.1428000	$0.1312000
2024-11-03	$0.1490000	$0.1379000	$0.1502000	$0.1338000
2024-11-02	$0.1509000	$0.1490000	$0.1564000	$0.1467000
2024-11-01	$0.1441000	$0.1509000	$0.1600000	$0.1428000
2024-10-31	$0.1507000	$0.1441000	$0.1515000	$0.1395000
2024-10-30	$0.1505000	$0.1507000	$0.1571000	$0.1457000
2024-10-29	$0.1587000	$0.1505000	$0.1629000	$0.1505000
2024-10-28	$0.1641000	$0.1587000	$0.1641000	$0.1499000
2024-10-27	$0.1609000	$0.1641000	$0.1655000	$0.1591000
2024-10-26	$0.1610000	$0.1609000	$0.1671000	$0.1593000
2024-10-25	$0.1725000	$0.1610000	$0.1791000	$0.1550000
2024-10-24	$0.1766000	$0.1725000	$0.1802000	$0.1688000
2024-10-23	$0.1803000	$0.1766000	$0.1919000	$0.1697000
2024-10-22	$0.1767000	$0.1803000	$0.1841000	$0.1658000
2024-10-21	$0.1745000	$0.1767000	$0.1863000	$0.1720000
2024-10-20	$0.1598000	$0.1745000	$0.1776000	$0.1583000
2024-08-28	$0.2134000	$0.2133000	$0.2134000	$0.2130000
2024-08-27	$0.2258000	$0.2134000	$0.2342000	$0.2097000
2024-08-26	$0.2494000	$0.2258000	$0.2539000	$0.2218000
2024-08-25	$0.2815000	$0.2494000	$0.2815000	$0.2474000
2024-08-24	$0.2704000	$0.2815000	$0.3000000	$0.2664000
2024-08-23	$0.2509000	$0.2704000	$0.2803000	$0.2456000
2024-08-22	$0.2180000	$0.2509000	$0.2547000	$0.2163000
2024-08-21	$0.2200000	$0.2180000	$0.2357000	$0.2160000
2024-08-20	$0.1906000	$0.2200000	$0.2307000	$0.1904000
2024-08-19	$0.1952000	$0.1906000	$0.1972000	$0.1889000
2024-08-18	$0.1891000	$0.1952000	$0.2044000	$0.1882000
2024-08-17	$0.1823000	$0.1891000	$0.1951000	$0.1816000
2024-08-16	$0.1768000	$0.1823000	$0.1873000	$0.1768000
2024-08-15	$0.1818000	$0.1768000	$0.1861000	$0.1746000
2024-08-14	$0.1883000	$0.1818000	$0.1966000	$0.1785000
2024-08-13	$0.1956000	$0.1883000	$0.1979000	$0.1817000
2024-08-12	$0.2004000	$0.1956000	$0.2112000	$0.1908000
2024-08-11	$0.2161000	$0.2004000	$0.2269000	$0.1996000
2024-08-10	$0.2148000	$0.2161000	$0.2289000	$0.2103000
2024-08-09	$0.2145000	$0.2148000	$0.2249000	$0.2042000
2024-08-08	$0.1777000	$0.2145000	$0.2196000	$0.1746000
2024-08-07	$0.1997000	$0.1777000	$0.2074000	$0.1702000
2024-08-06	$0.1732000	$0.1997000	$0.2053000	$0.1718000
2024-08-05	$0.2013000	$0.1732000	$0.2014000	$0.1470000
2024-08-04	$0.2147000	$0.2013000	$0.2247000	$0.1863000
2024-08-03	$0.2415000	$0.2147000	$0.2427000	$0.2125000
2024-08-02	$0.2576000	$0.2415000	$0.2623000	$0.2365000
2024-08-01	$0.2557000	$0.2568000	$0.2568000	$0.2557000
2024-07-31	$0.2613000	$0.2557000	$0.2905000	$0.2484000
2024-07-30	$0.2628000	$0.2613000	$0.2767000	$0.2352000
2024-07-29	$0.2935000	$0.2628000	$0.3011000	$0.2612000
2024-07-28	$0.3332000	$0.2935000	$0.3363000	$0.2838000
2024-07-27	$0.3375000	$0.3332000	$0.3470000	$0.3321000
2024-07-26	$0.3193000	$0.3375000	$0.3404000	$0.3119000
2024-07-25	$0.3443000	$0.3193000	$0.3480000	$0.3004000
2024-07-24	$0.3405000	$0.3443000	$0.3606000	$0.3329000
2024-07-23	$0.3530000	$0.3405000	$0.3818000	$0.3264000
2024-07-22	$0.3439000	$0.3530000	$0.4437000	$0.2999000
2024-07-21	$0.4215000	$0.3439000	$0.4215000	$0.3416000
2024-07-20	$0.4296000	$0.4215000	$0.4651000	$0.3949000
2024-07-19	$0.4641000	$0.4296000	$0.4798000	$0.4095000
2024-07-18	$0.3935000	$0.4641000	$0.4689000	$0.3796000
2024-07-17	$0.3544000	$0.3935000	$0.4347000	$0.3420000
2024-07-16	$0.3350000	$0.3544000	$0.3850000	$0.3086000
2024-07-15	$0.3125000	$0.3350000	$0.3440000	$0.3005000
2024-07-14	$0.2942000	$0.3125000	$0.3181000	$0.2831000
2024-07-13	$0.3020000	$0.2942000	$0.3474000	$0.2800000
2024-07-12	$0.2725000	$0.3020000	$0.3411000	$0.2639000
2024-07-11	$0.2569000	$0.2725000	$0.2894000	$0.2405000
2024-07-10	$0.2687000	$0.2569000	$0.2687000	$0.2437000
2024-07-09	$0.2565000	$0.2687000	$0.2754000	$0.2405000
2024-07-08	$0.2422000	$0.2565000	$0.2674000	$0.2300000
2024-07-07	$0.2880000	$0.2422000	$0.2933000	$0.2390000
2024-07-06	$0.2537000	$0.2880000	$0.2894000	$0.2395000
2024-07-05	$0.2382000	$0.2537000	$0.2626000	$0.1979000
2024-07-04	$0.2340000	$0.2382000	$0.2540000	$0.1999000
2024-07-03	$0.2694000	$0.2340000	$0.2730000	$0.2217000
2024-07-02	$0.2782000	$0.2694000	$0.3007000	$0.2430000
2024-07-01	$0.2229000	$0.2782000	$0.2992000	$0.2205000
2024-06-30	$0.1954000	$0.2229000	$0.2421000	$0.1954000
2022-11-09	$0.0139100	$0.0138900	$0.0139200	$0.0138100
2022-11-08	$0.007410	$0.007407	$0.007417	$0.007407
2022-11-07	$0.007510	$0.007410	$0.007700	$0.007410
2022-11-06	$0.007600	$0.007510	$0.0125000	$0.007510
2022-11-05	$0.007600	$0.007600	$0.007600	$0.007441
2022-11-04	$0.0151600	$0.0158600	$0.0158600	$0.0158600
2022-11-03	$0.0151100	$0.0151600	$0.0151600	$0.0151600
2022-11-02	$0.007899	$0.007600	$0.007900	$0.007600
2022-11-01	$0.007900	$0.007899	$0.007899	$0.007899
2022-10-31	$0.0154700	$0.0153700	$0.0153700	$0.0153700
2022-10-30	$0.007900	$0.007900	$0.007900	$0.007411
2022-10-29	$0.006900	$0.007900	$0.008800	$0.006900
2022-10-28	$0.0152200	$0.0154500	$0.0154500	$0.0154500
2022-10-27	$0.0155800	$0.0152200	$0.0152200	$0.0152200
2022-10-26	$0.0150700	$0.0155800	$0.0155800	$0.0155800
2022-10-25	$0.0145000	$0.0150700	$0.0150700	$0.0150700
2022-10-24	$0.0146800	$0.0145000	$0.0145000	$0.0145000
2022-10-23	$0.0144100	$0.0146800	$0.0146800	$0.0146800
2022-10-22	$0.006999	$0.006900	$0.006999	$0.006900
2022-10-21	$0.0142800	$0.0143700	$0.0143700	$0.0143700
2022-10-20	$0.0143400	$0.0142800	$0.0142800	$0.0142800
2022-10-19	$0.006100	$0.006999	$0.006999	$0.006100
2022-10-18	$0.006100	$0.006100	$0.006100	$0.006100
2022-10-17	$0.006061	$0.006100	$0.006110	$0.006061
2022-10-16	$0.0143000	$0.0144500	$0.0144500	$0.0144500
2022-10-15	$0.0143900	$0.0143000	$0.0143000	$0.0143000
2022-10-14	$0.006000	$0.006061	$0.006101	$0.006000
2022-10-13	$0.005523	$0.006000	$0.006200	$0.005523
2022-10-12	$0.0142900	$0.0143700	$0.0143700	$0.0143700
2022-10-11	$0.0143500	$0.0142900	$0.0142900	$0.0142900
2022-10-10	$0.0145800	$0.0143500	$0.0143500	$0.0143500
2022-10-09	$0.0145600	$0.0145800	$0.0145800	$0.0145800
2022-10-08	$0.007000	$0.005523	$0.007100	$0.005523
2022-10-07	$0.0149700	$0.0146500	$0.0146500	$0.0146500
2022-10-06	$0.008000	$0.007000	$0.008000	$0.007000
2022-10-05	$0.0152600	$0.0151400	$0.0152700	$0.0151200
2022-10-04	$0.0147200	$0.0152600	$0.0152600	$0.0152600
2022-10-03	$0.008000	$0.008390	$0.008390	$0.008000
2022-10-02	$0.008799	$0.008000	$0.008800	$0.008000
2022-10-01	$0.0145700	$0.0144900	$0.0144900	$0.0144900
2022-09-30	$0.009000	$0.008800	$0.009000	$0.008000
2022-09-29	$0.007854	$0.009000	$0.009000	$0.007855
2022-09-28	$0.008877	$0.007854	$0.008877	$0.007799
2022-09-27	$0.006500	$0.008877	$0.008877	$0.006499
2022-09-26	$0.0141100	$0.0144200	$0.0144200	$0.0144200
2022-09-25	$0.007999	$0.006499	$0.007998	$0.006499
2022-09-24	$0.008000	$0.007999	$0.007999	$0.007999
2022-09-23	$0.008000	$0.008000	$0.008000	$0.008000
2022-09-22	$0.008000	$0.008000	$0.009000	$0.008000
2022-09-21	$0.008000	$0.008000	$0.008301	$0.008000
2022-09-20	$0.008000	$0.008000	$0.008000	$0.008000
2022-09-19	$0.008000	$0.008000	$0.008000	$0.008000
2022-09-18	$0.007007	$0.008000	$0.008000	$0.007007
2022-09-17	$0.007110	$0.007007	$0.007110	$0.007007
2022-09-16	$0.007110	$0.007110	$0.007110	$0.007110
2022-09-15	$0.007060	$0.007110	$0.007110	$0.007060
2022-09-14	$0.007050	$0.007060	$0.007060	$0.007050
2022-09-13	$0.008000	$0.007050	$0.008000	$0.007050
2022-09-12	$0.007000	$0.008000	$0.008000	$0.007000
2022-09-11	$0.007000	$0.007000	$0.007000	$0.007000
2022-09-10	$0.007000	$0.007000	$0.007200	$0.007000
2022-09-09	$0.006999	$0.007000	$0.007000	$0.007000
2022-09-08	$0.006999	$0.006999	$0.006999	$0.006999
2022-09-07	$0.007000	$0.006999	$0.006999	$0.006999
2022-09-06	$0.006999	$0.007000	$0.007000	$0.007000
2022-09-05	$0.007000	$0.006999	$0.006999	$0.006999
2022-09-04	$0.007000	$0.007000	$0.007000	$0.007000
2022-09-03	$0.007000	$0.007000	$0.007000	$0.007000
2022-09-02	$0.007000	$0.007000	$0.007000	$0.007000
2022-09-01	$0.007000	$0.007000	$0.007000	$0.007000
2022-08-31	$0.007000	$0.007000	$0.007000	$0.007000
2022-08-30	$0.007000	$0.007000	$0.007000	$0.007000
2022-08-29	$0.007700	$0.007000	$0.007700	$0.007000
2022-08-28	$0.007700	$0.007700	$0.007700	$0.007700
2022-08-27	$0.007700	$0.007700	$0.007700	$0.007700
2022-08-26	$0.007700	$0.007700	$0.007700	$0.007700
2022-08-25	$0.007700	$0.007700	$0.008000	$0.007700
2022-08-24	$0.007700	$0.007700	$0.007700	$0.007700
2022-08-23	$0.007699	$0.007700	$0.007700	$0.007700
2022-08-22	$0.007799	$0.007699	$0.007799	$0.007699
2022-08-21	$0.007699	$0.007799	$0.007799	$0.007699
2022-08-20	$0.007800	$0.007699	$0.008299	$0.007699
2022-08-19	$0.007900	$0.007800	$0.007900	$0.007800
2022-08-18	$0.0175000	$0.0174000	$0.0174000	$0.0174000
2022-08-17	$0.007700	$0.007900	$0.007900	$0.007700
2022-08-16	$0.007700	$0.007700	$0.007700	$0.007700
2022-08-15	$0.007700	$0.007700	$0.007700	$0.007700
2022-08-14	$0.007700	$0.007700	$0.007700	$0.007700
2022-08-13	$0.0183100	$0.0183400	$0.0183400	$0.0183400
2022-08-12	$0.0179600	$0.0183100	$0.0183100	$0.0183100
2022-08-11	$0.007700	$0.007700	$0.008400	$0.007700
2022-08-10	$0.007708	$0.007700	$0.007700	$0.007700
2022-08-09	$0.007800	$0.007708	$0.007808	$0.007708
2022-08-08	$0.007800	$0.007800	$0.007800	$0.007800
2022-08-07	$0.007800	$0.007800	$0.007800	$0.007800
2022-08-06	$0.007800	$0.007800	$0.007800	$0.007800
2022-08-05	$0.0169700	$0.0169800	$0.0170100	$0.0169400
2022-08-04	$0.008700	$0.007800	$0.008700	$0.007800
2022-08-03	$0.007800	$0.008700	$0.008700	$0.007800
2022-08-02	$0.007800	$0.007800	$0.0100000	$0.007800
2022-08-01	$0.007800	$0.007800	$0.007800	$0.007800
2022-07-31	$0.005600	$0.007800	$0.009000	$0.005600
2022-07-30	$0.0178300	$0.0177300	$0.0177300	$0.0177300
2022-07-29	$0.0178900	$0.0178300	$0.0178300	$0.0178300
2022-07-28	$0.005372	$0.005600	$0.005600	$0.005372
2022-07-27	$0.006990	$0.005372	$0.006990	$0.005372
2022-07-26	$0.006990	$0.006990	$0.006990	$0.006990
2022-07-25	$0.007010	$0.006990	$0.007010	$0.006990
2022-07-24	$0.0103700	$0.007010	$0.0103700	$0.007010
2022-07-22	$0.0173700	$0.0173800	$0.0173800	$0.0173200
2022-07-21	$0.008282	$0.008000	$0.008283	$0.008000
2022-07-20	$0.0099000	$0.008282	$0.0099000	$0.007100
2022-07-19	$0.007199	$0.0099000	$0.0099000	$0.007200
2022-07-18	$0.009797	$0.007199	$0.009798	$0.007099
2022-07-17	$0.007498	$0.009797	$0.009797	$0.007498
2022-07-16	$0.005599	$0.007498	$0.009797	$0.005598
2022-07-15	$0.0154300	$0.0156200	$0.0156200	$0.0156200
2022-07-14	$0.0045190	$0.005597	$0.005597	$0.0045190
2022-07-13	$0.0144800	$0.0151700	$0.0151700	$0.0151700
2022-07-12	$0.0149600	$0.0144800	$0.0144800	$0.0144800
2022-07-11	$0.005597	$0.0045180	$0.005596	$0.0045180
2022-07-10	$0.0161900	$0.0156300	$0.0156300	$0.0156300
2022-07-09	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2022-07-08	$0.0162100	$0.0161900	$0.0161900	$0.0161900
2022-07-07	$0.009891	$0.005596	$0.009893	$0.005596
2022-07-06	$0.0151200	$0.0154100	$0.0154100	$0.0154100
2022-07-05	$0.005155	$0.009890	$0.009890	$0.005156
2022-07-04	$0.0144700	$0.0151600	$0.0151600	$0.0151600
2022-07-03	$0.005429	$0.005155	$0.005429	$0.005155
2022-07-02	$0.0144400	$0.0144200	$0.0144200	$0.0144200
2022-07-01	$0.005132	$0.005430	$0.005430	$0.005133
2022-06-30	$0.005048	$0.005132	$0.007624	$0.005048
2022-06-27	$0.0157700	$0.0157800	$0.0158100	$0.0157400
2022-06-26	$0.005071	$0.005383	$0.005383	$0.005048
2022-06-25	$0.0159100	$0.0161100	$0.0161100	$0.0161100
2022-06-24	$0.0047780	$0.005070	$0.005070	$0.0046180
2022-06-23	$0.0040040	$0.0047780	$0.0047780	$0.0040040
2022-06-22	$0.0040040	$0.0040040	$0.0040040	$0.0040040
2022-06-21	$0.0154100	$0.0154500	$0.0154500	$0.0153900
2022-06-20	$0.0154200	$0.0154100	$0.0154100	$0.0154100
2022-06-19	$0.0142200	$0.0154200	$0.0154200	$0.0154200
2022-06-18	$0.0153200	$0.0142200	$0.0142200	$0.0142200
2022-06-17	$0.0152800	$0.0153200	$0.0153200	$0.0153200
2022-06-16	$0.0169300	$0.0152800	$0.0152800	$0.0152800
2022-06-15	$0.0165900	$0.0169300	$0.0169300	$0.0169300
2022-06-14	$0.0168500	$0.0165900	$0.0165900	$0.0165900
2022-06-13	$0.0199400	$0.0168500	$0.0168500	$0.0168500
2022-06-12	$0.0212900	$0.0199400	$0.0199400	$0.0199400
2022-06-11	$0.0218000	$0.0212900	$0.0212900	$0.0212900
2022-06-10	$0.0225600	$0.0218000	$0.0218000	$0.0218000
2022-06-09	$0.0226400	$0.0225600	$0.0225600	$0.0225600
2022-06-08	$0.0233300	$0.0226400	$0.0226400	$0.0226400
2022-06-07	$0.0235200	$0.0233300	$0.0233300	$0.0233300
2022-06-06	$0.0224200	$0.0235200	$0.0235200	$0.0235200
2022-06-05	$0.0223800	$0.0224200	$0.0224200	$0.0224200
2022-06-04	$0.0222600	$0.0223800	$0.0223800	$0.0223800
2022-06-03	$0.0228300	$0.0222600	$0.0222600	$0.0222600
2022-06-02	$0.0223400	$0.0228300	$0.0228300	$0.0228300
2022-06-01	$0.0238400	$0.0223400	$0.0223400	$0.0223400
2022-05-31	$0.0237900	$0.0238400	$0.0238400	$0.0238400
2022-05-30	$0.0220900	$0.0237900	$0.0237900	$0.0237900
2022-05-29	$0.0217600	$0.0220900	$0.0220900	$0.0220900
2022-05-28	$0.0214500	$0.0217600	$0.0217600	$0.0217600
2022-05-27	$0.0218900	$0.0214500	$0.0214500	$0.0214500
2022-05-26	$0.0221300	$0.0218900	$0.0218900	$0.0218900
2022-05-25	$0.0222200	$0.0221300	$0.0221300	$0.0221300
2022-05-24	$0.0218100	$0.0222200	$0.0222200	$0.0222200
2022-05-23	$0.0227000	$0.0218100	$0.0218100	$0.0218100
2022-05-22	$0.0220600	$0.0227000	$0.0227000	$0.0227000
2022-05-21	$0.0218700	$0.0220600	$0.0220600	$0.0220600
2022-05-20	$0.0227100	$0.0218700	$0.0218700	$0.0218700
2022-05-19	$0.0215000	$0.0227100	$0.0227100	$0.0227100
2022-05-18	$0.0228100	$0.0215000	$0.0215000	$0.0215000
2022-05-17	$0.0223800	$0.0228100	$0.0228100	$0.0228100
2022-05-16	$0.0234700	$0.0223800	$0.0223800	$0.0223800
2022-05-15	$0.0225400	$0.0234700	$0.0234700	$0.0234700
2022-05-14	$0.0219300	$0.0225400	$0.0225400	$0.0225400
2022-05-13	$0.0216900	$0.0219300	$0.0219300	$0.0219300
2022-05-12	$0.0217600	$0.0216900	$0.0216900	$0.0216900
2022-05-11	$0.0232600	$0.0217600	$0.0217600	$0.0217600
2022-05-10	$0.0225600	$0.0232600	$0.0232600	$0.0232600
2022-05-09	$0.0255300	$0.0225600	$0.0225600	$0.0225600
2022-05-08	$0.0266000	$0.0255300	$0.0255300	$0.0255300
2022-05-07	$0.0270100	$0.0266000	$0.0266000	$0.0266000
2022-05-06	$0.0274100	$0.0270100	$0.0270100	$0.0270100
2022-05-05	$0.0297600	$0.0274100	$0.0274100	$0.0274100
2022-05-04	$0.0282900	$0.0297600	$0.0297600	$0.0297600
2022-05-03	$0.0288800	$0.0282900	$0.0282900	$0.0282900
2022-05-02	$0.0288600	$0.0288800	$0.0288800	$0.0288800
2022-05-01	$0.0282400	$0.0288600	$0.0288600	$0.0288600
2022-04-30	$0.0289500	$0.0282400	$0.0282400	$0.0282400
2022-04-29	$0.0298100	$0.0289500	$0.0289500	$0.0289500
2022-04-28	$0.0294400	$0.0298100	$0.0298100	$0.0298100
2022-04-27	$0.0285900	$0.0294400	$0.0294400	$0.0294400
2022-04-26	$0.0303300	$0.0285900	$0.0285900	$0.0285900
2022-04-25	$0.0296000	$0.0303300	$0.0303300	$0.0303300
2022-04-24	$0.0295800	$0.0296000	$0.0296000	$0.0296000
2022-04-23	$0.0297900	$0.0295800	$0.0295800	$0.0295800
2022-04-22	$0.0303700	$0.0297900	$0.0297900	$0.0297900
2022-04-21	$0.0310300	$0.0303700	$0.0303700	$0.0303700
2022-04-20	$0.0311300	$0.0310300	$0.0310300	$0.0310300
2022-04-19	$0.0306100	$0.0311300	$0.0311300	$0.0311300
2022-04-18	$0.0297700	$0.0306100	$0.0306100	$0.0306100
2022-04-17	$0.0302900	$0.0297700	$0.0297700	$0.0297700
2022-04-16	$0.0304200	$0.0302900	$0.0302900	$0.0302900
2022-04-15	$0.0299600	$0.0304200	$0.0304200	$0.0304200
2022-04-14	$0.0308600	$0.0299600	$0.0299600	$0.0299600
2022-04-13	$0.0300600	$0.0308600	$0.0308600	$0.0308600
2022-04-12	$0.0296500	$0.0300600	$0.0300600	$0.0300600
2022-04-11	$0.0316200	$0.0296500	$0.0296500	$0.0296500
2022-04-10	$0.0320800	$0.0316200	$0.0316200	$0.0316200
2022-04-09	$0.0317100	$0.0320800	$0.0320800	$0.0320800
2022-04-08	$0.0326000	$0.0317100	$0.0317100	$0.0317100
2022-04-07	$0.0323800	$0.0326000	$0.0326000	$0.0326000
2022-04-06	$0.0341300	$0.0323800	$0.0323800	$0.0323800
2022-04-05	$0.0349600	$0.0341300	$0.0341300	$0.0341300
2022-04-04	$0.0348100	$0.0349600	$0.0349600	$0.0349600
2022-04-03	$0.0343700	$0.0348100	$0.0348100	$0.0348100
2022-04-02	$0.0347200	$0.0343700	$0.0343700	$0.0343700
2022-04-01	$0.0341400	$0.0347200	$0.0347200	$0.0347200
2022-03-31	$0.0352900	$0.0341400	$0.0341400	$0.0341400
2022-03-30	$0.0355800	$0.0352900	$0.0352900	$0.0352900
2022-03-29	$0.0353500	$0.0355800	$0.0355800	$0.0355800
2022-03-28	$0.0351300	$0.0353500	$0.0353500	$0.0353500
2022-03-27	$0.0334100	$0.0351300	$0.0351300	$0.0351300
2022-03-26	$0.0332500	$0.0334100	$0.0334100	$0.0334100
2022-03-25	$0.0330100	$0.0332500	$0.0332500	$0.0332500
2022-03-24	$0.0321800	$0.0330100	$0.0330100	$0.0330100
2022-03-23	$0.0317900	$0.0321800	$0.0321800	$0.0321800
2022-03-22	$0.0307800	$0.0317900	$0.0317900	$0.0317900
2022-03-21	$0.0309300	$0.0307800	$0.0307800	$0.0307800
2022-03-20	$0.0316800	$0.0309300	$0.0309300	$0.0309300
2022-03-19	$0.0313400	$0.0316800	$0.0316800	$0.0316800
2022-03-18	$0.0307200	$0.0313400	$0.0313400	$0.0313400
2022-03-17	$0.0308500	$0.0307200	$0.0307200	$0.0307200
2022-03-16	$0.0294900	$0.0308500	$0.0308500	$0.0308500
2022-03-15	$0.0297700	$0.0294900	$0.0294900	$0.0294900
2022-03-14	$0.0283500	$0.0297700	$0.0297700	$0.0297700
2022-03-13	$0.0291000	$0.0283500	$0.0283500	$0.0283500
2022-03-12	$0.0290600	$0.0291000	$0.0291000	$0.0291000
2022-03-11	$0.0295800	$0.0290600	$0.0290600	$0.0290600
2022-03-10	$0.0314700	$0.0295800	$0.0295800	$0.0295800
2022-03-09	$0.0290600	$0.0314700	$0.0314700	$0.0314700
2022-03-08	$0.0285200	$0.0290600	$0.0290600	$0.0290600
2022-03-07	$0.0288200	$0.0285200	$0.0285200	$0.0285200
2022-03-06	$0.0295600	$0.0288200	$0.0288200	$0.0288200
2022-03-05	$0.0293700	$0.0295600	$0.0295600	$0.0295600
2022-03-04	$0.0318600	$0.0293700	$0.0293700	$0.0293700
2022-03-03	$0.0329500	$0.0318600	$0.0318600	$0.0318600
2022-03-02	$0.0333200	$0.0329500	$0.0329500	$0.0329500
2022-03-01	$0.0323900	$0.0333200	$0.0333200	$0.0333200
2022-02-28	$0.0282900	$0.0323900	$0.0323900	$0.0323900
2022-02-27	$0.0293500	$0.0282900	$0.0282900	$0.0282900
2022-02-26	$0.0294300	$0.0293500	$0.0293500	$0.0293500
2022-02-25	$0.0287700	$0.0294300	$0.0294300	$0.0294300
2022-02-24	$0.0279500	$0.0287700	$0.0287700	$0.0287700
2022-02-23	$0.0287000	$0.0279500	$0.0279500	$0.0279500
2022-02-22	$0.0277800	$0.0287000	$0.0287000	$0.0287000
2022-02-21	$0.0288000	$0.0277800	$0.0277800	$0.0277800
2022-02-20	$0.0300800	$0.0288000	$0.0288000	$0.0288000
2022-02-19	$0.0300000	$0.0300800	$0.0300800	$0.0300800
2022-02-18	$0.0304100	$0.0300000	$0.0300000	$0.0300000
2022-02-17	$0.0329200	$0.0304100	$0.0304100	$0.0304100
2022-02-16	$0.0334300	$0.0329200	$0.0329200	$0.0329200
2022-02-15	$0.0319100	$0.0334300	$0.0334300	$0.0334300
2022-02-14	$0.0315500	$0.0319100	$0.0319100	$0.0319100
2022-02-13	$0.0316800	$0.0315500	$0.0315500	$0.0315500
2022-02-12	$0.0318000	$0.0316800	$0.0316800	$0.0316800
2022-02-11	$0.0326500	$0.0318000	$0.0318000	$0.0318000
2022-02-10	$0.0333200	$0.0326500	$0.0326500	$0.0326500
2022-02-09	$0.0330600	$0.0333200	$0.0333200	$0.0333200
2022-02-08	$0.0329000	$0.0330600	$0.0330600	$0.0330600
2022-02-07	$0.0318100	$0.0329000	$0.0329000	$0.0329000
2022-02-06	$0.0310600	$0.0318100	$0.0318100	$0.0318100
2022-02-05	$0.0311900	$0.0310600	$0.0310600	$0.0310600
2022-02-04	$0.0280000	$0.0311900	$0.0311900	$0.0311900
2022-02-03	$0.0276900	$0.0280000	$0.0280000	$0.0280000
2022-02-02	$0.0290400	$0.0276900	$0.0276900	$0.0276900
2022-02-01	$0.0288700	$0.0290400	$0.0290400	$0.0290400
2022-01-31	$0.0284300	$0.0288700	$0.0288700	$0.0288700
2022-01-30	$0.0286400	$0.0284300	$0.0284300	$0.0284300
2022-01-29	$0.0283100	$0.0286400	$0.0286400	$0.0286400
2022-01-28	$0.0278900	$0.0283100	$0.0283100	$0.0283100
2022-01-27	$0.0276200	$0.0278900	$0.0278900	$0.0278900
2022-01-26	$0.0277300	$0.0276200	$0.0276200	$0.0276200
2022-01-25	$0.0275300	$0.0277300	$0.0277300	$0.0277300
2022-01-24	$0.0272200	$0.0275300	$0.0275300	$0.0275300
2022-01-23	$0.0263100	$0.0272200	$0.0272200	$0.0272200
2022-01-22	$0.0273500	$0.0263100	$0.0263100	$0.0263100
2022-01-21	$0.0305200	$0.0273500	$0.0273500	$0.0273500
2022-01-20	$0.0312600	$0.0305200	$0.0305200	$0.0305200
2022-01-19	$0.0317800	$0.0312600	$0.0312600	$0.0312600
2022-01-18	$0.0316700	$0.0317800	$0.0317800	$0.0317800
2022-01-17	$0.0323300	$0.0316700	$0.0316700	$0.0316700
2022-01-16	$0.0323200	$0.0323300	$0.0323300	$0.0323300
2022-01-15	$0.0323200	$0.0323200	$0.0323200	$0.0323200
2022-01-14	$0.0319300	$0.0323200	$0.0323200	$0.0323200
2022-01-13	$0.0329400	$0.0319300	$0.0319300	$0.0319300
2022-01-12	$0.0320600	$0.0329400	$0.0329400	$0.0329400
2022-01-11	$0.0313700	$0.0320600	$0.0320600	$0.0320600
2022-01-10	$0.0314000	$0.0313700	$0.0313700	$0.0313700
2022-01-09	$0.0312700	$0.0314000	$0.0314000	$0.0314000
2022-01-08	$0.0311600	$0.0312700	$0.0312700	$0.0312700
2022-01-07	$0.0323200	$0.0311600	$0.0311600	$0.0311600
2022-01-06	$0.0325700	$0.0323200	$0.0323200	$0.0323200
2022-01-05	$0.0343700	$0.0325700	$0.0325700	$0.0325700
2022-01-04	$0.0348400	$0.0343700	$0.0343700	$0.0343700
2022-01-03	$0.0354800	$0.0348400	$0.0348400	$0.0348400
2022-01-02	$0.0358000	$0.0354800	$0.0354800	$0.0354800
2022-01-01	$0.0346500	$0.0358000	$0.0358000	$0.0358000
2021-12-31	$0.0353500	$0.0346500	$0.0346500	$0.0346500
2021-12-30	$0.0348500	$0.0353500	$0.0353500	$0.0353500
2021-12-29	$0.0356500	$0.0348500	$0.0348500	$0.0348500
2021-12-28	$0.0380400	$0.0356500	$0.0356500	$0.0356500
2021-12-27	$0.0380900	$0.0380400	$0.0380400	$0.0380400
2021-12-26	$0.0378200	$0.0380900	$0.0380900	$0.0380900
2021-12-25	$0.0381300	$0.0378200	$0.0378200	$0.0378200
2021-12-24	$0.0381200	$0.0381300	$0.0381300	$0.0381300
2021-12-23	$0.0364600	$0.0381200	$0.0381200	$0.0381200
2021-12-22	$0.0366900	$0.0364600	$0.0364600	$0.0364600
2021-12-21	$0.0351900	$0.0366900	$0.0366900	$0.0366900
2021-12-20	$0.0350200	$0.0351900	$0.0351900	$0.0351900
2021-12-19	$0.0351500	$0.0350200	$0.0350200	$0.0350200
2021-12-18	$0.0346200	$0.0351500	$0.0351500	$0.0351500
2021-12-17	$0.0357300	$0.0346200	$0.0346200	$0.0346200
2021-12-16	$0.0366600	$0.0357300	$0.0357300	$0.0357300
2021-12-15	$0.0362900	$0.0366600	$0.0366600	$0.0366600
2021-12-14	$0.0350500	$0.0362900	$0.0362900	$0.0362900
2021-12-13	$0.0375800	$0.0350500	$0.0350500	$0.0350500
2021-12-12	$0.0370500	$0.0375800	$0.0375800	$0.0375800
2021-12-11	$0.0353900	$0.0370500	$0.0370500	$0.0370500
2021-12-10	$0.0357000	$0.0353900	$0.0353900	$0.0353900
2021-12-09	$0.0378800	$0.0357000	$0.0357000	$0.0357000
2021-12-08	$0.0379700	$0.0378800	$0.0378800	$0.0378800
2021-12-07	$0.0379100	$0.0379700	$0.0379700	$0.0379700
2021-12-06	$0.0371000	$0.0379100	$0.0379100	$0.0379100
2021-12-05	$0.0369300	$0.0371000	$0.0371000	$0.0371000
2021-12-04	$0.0402500	$0.0369300	$0.0369300	$0.0369300
2021-12-03	$0.0423900	$0.0402500	$0.0402500	$0.0402500
2021-12-02	$0.0429200	$0.0423900	$0.0423900	$0.0423900
2021-12-01	$0.0427300	$0.0429200	$0.0429200	$0.0429200
2021-11-30	$0.0433800	$0.0427300	$0.0427300	$0.0427300
2021-11-29	$0.0430000	$0.0433800	$0.0433800	$0.0433800
2021-11-28	$0.0411000	$0.0430000	$0.0430000	$0.0430000
2021-11-27	$0.0403400	$0.0411000	$0.0411000	$0.0411000
2021-11-26	$0.0442300	$0.0403400	$0.0403400	$0.0403400
2021-11-25	$0.0428800	$0.0442300	$0.0442300	$0.0442300
2021-11-24	$0.0431700	$0.0428800	$0.0428800	$0.0428800
2021-11-23	$0.0422300	$0.0431700	$0.0431700	$0.0431700
2021-11-22	$0.0440300	$0.0422300	$0.0422300	$0.0422300
2021-11-21	$0.0448300	$0.0440300	$0.0440300	$0.0440300
2021-11-20	$0.0436000	$0.0448300	$0.0448300	$0.0448300
2021-11-19	$0.0427000	$0.0436000	$0.0436000	$0.0436000
2021-11-18	$0.0452700	$0.0427000	$0.0427000	$0.0427000
2021-11-17	$0.0450800	$0.0452700	$0.0452700	$0.0452700
2021-11-16	$0.0477100	$0.0450800	$0.0450800	$0.0450800
2021-11-15	$0.0491300	$0.0477100	$0.0477100	$0.0477100
2021-11-14	$0.0483100	$0.0491300	$0.0491300	$0.0491300
2021-11-13	$0.0481200	$0.0483100	$0.0483100	$0.0483100
2021-11-12	$0.0486200	$0.0481200	$0.0481200	$0.0481200
2021-11-11	$0.0486900	$0.0486200	$0.0486200	$0.0486200
2021-11-10	$0.0502	$0.0486900	$0.0486900	$0.0486900
2021-11-09	$0.0507	$0.0502	$0.0502	$0.0502
2021-11-08	$0.0474800	$0.0507	$0.0507	$0.0507
2021-11-07	$0.0461500	$0.0474800	$0.0474800	$0.0474800
2021-11-06	$0.0457600	$0.0461500	$0.0461500	$0.0461500
2021-11-05	$0.0460900	$0.0457600	$0.0457600	$0.0457600
2021-11-04	$0.0472000	$0.0460900	$0.0460900	$0.0460900
2021-11-03	$0.0474500	$0.0472000	$0.0472000	$0.0472000
2021-11-02	$0.0457200	$0.0474500	$0.0474500	$0.0474500
2021-11-01	$0.0460100	$0.0457200	$0.0457200	$0.0457200
2021-10-31	$0.0464200	$0.0460100	$0.0460100	$0.0460100
2021-10-30	$0.0467100	$0.0464200	$0.0464200	$0.0464200
2021-10-29	$0.0454600	$0.0467100	$0.0467100	$0.0467100
2021-10-28	$0.0438500	$0.0454600	$0.0454600	$0.0454600
2021-10-27	$0.0452400	$0.0438500	$0.0438500	$0.0438500
2021-10-26	$0.0473200	$0.0452400	$0.0452400	$0.0452400
2021-10-25	$0.0456500	$0.0473200	$0.0473200	$0.0473200
2021-10-24	$0.0459800	$0.0456500	$0.0456500	$0.0456500
2021-10-23	$0.0455200	$0.0459800	$0.0459800	$0.0459800
2021-10-22	$0.0467100	$0.0455200	$0.0455200	$0.0455200
2021-10-21	$0.0495200	$0.0467100	$0.0467100	$0.0467100
2021-10-20	$0.0482100	$0.0495200	$0.0495200	$0.0495200
2021-10-19	$0.0465300	$0.0482100	$0.0482100	$0.0482100
2021-10-18	$0.0461400	$0.0465300	$0.0465300	$0.0465300
2021-10-17	$0.0456600	$0.0461400	$0.0461400	$0.0461400
2021-10-16	$0.0462600	$0.0456600	$0.0456600	$0.0456600
2021-10-15	$0.0430200	$0.0462600	$0.0462600	$0.0462600
2021-10-14	$0.0430300	$0.0430200	$0.0430200	$0.0430200
2021-10-13	$0.0420100	$0.0430300	$0.0430300	$0.0430300
2021-10-12	$0.0431200	$0.0420100	$0.0420100	$0.0420100
2021-10-11	$0.0410300	$0.0431200	$0.0431200	$0.0431200
2021-10-10	$0.0412300	$0.0410300	$0.0410300	$0.0410300
2021-10-09	$0.0404600	$0.0412300	$0.0412300	$0.0412300
2021-10-08	$0.0403500	$0.0404600	$0.0404600	$0.0404600
2021-10-07	$0.0415100	$0.0403500	$0.0403500	$0.0403500
2021-10-06	$0.0386300	$0.0415100	$0.0415100	$0.0415100
2021-10-05	$0.0369600	$0.0386300	$0.0386300	$0.0386300
2021-10-04	$0.0361800	$0.0369600	$0.0369600	$0.0369600
2021-10-03	$0.0357500	$0.0361800	$0.0361800	$0.0361800
2021-10-02	$0.0361200	$0.0357500	$0.0357500	$0.0357500
2021-10-01	$0.0328700	$0.0361200	$0.0361200	$0.0361200
2021-09-30	$0.0311500	$0.0328700	$0.0328700	$0.0328700
2021-09-29	$0.0307900	$0.0311500	$0.0311500	$0.0311500
2021-09-28	$0.0316400	$0.0307900	$0.0307900	$0.0307900
2021-09-27	$0.0324000	$0.0316400	$0.0316400	$0.0316400
2021-09-26	$0.0320400	$0.0324000	$0.0324000	$0.0324000
2021-09-25	$0.0321400	$0.0320400	$0.0320400	$0.0320400
2021-09-24	$0.0336700	$0.0321400	$0.0321400	$0.0321400
2021-09-23	$0.0326800	$0.0336700	$0.0336700	$0.0336700
2021-09-22	$0.0305300	$0.0326800	$0.0326800	$0.0326800
2021-09-21	$0.0321900	$0.0305300	$0.0305300	$0.0305300
2021-09-20	$0.0354400	$0.0321900	$0.0321900	$0.0321900
2021-09-19	$0.0362300	$0.0354400	$0.0354400	$0.0354400
2021-09-18	$0.0354700	$0.0362300	$0.0362300	$0.0362300
2021-09-17	$0.0358200	$0.0354700	$0.0354700	$0.0354700
2021-09-16	$0.0361100	$0.0358200	$0.0358200	$0.0358200
2021-09-15	$0.0353500	$0.0361100	$0.0361100	$0.0361100
2021-09-14	$0.0337200	$0.0353500	$0.0353500	$0.0353500
2021-09-13	$0.0345400	$0.0337200	$0.0337200	$0.0337200
2021-09-12	$0.0338700	$0.0345400	$0.0345400	$0.0345400
2021-09-11	$0.0336400	$0.0338700	$0.0338700	$0.0338700
2021-09-10	$0.0347900	$0.0336400	$0.0336400	$0.0336400
2021-09-09	$0.0345600	$0.0347900	$0.0347900	$0.0347900
2021-09-08	$0.0351400	$0.0345600	$0.0345600	$0.0345600
2021-09-07	$0.0395200	$0.0351400	$0.0351400	$0.0351400
2021-09-06	$0.0388400	$0.0395200	$0.0395200	$0.0395200
2021-09-05	$0.0374500	$0.0388400	$0.0388400	$0.0388400
2021-09-04	$0.0375100	$0.0374500	$0.0374500	$0.0374500
2021-09-03	$0.0394200	$0.0375100	$0.0425200	$0.0375100
2021-09-02	$0.0371200	$0.0394200	$0.0448500	$0.0374500
2021-09-01	$0.0353700	$0.0371200	$0.0371200	$0.0366300
2021-08-31	$0.0338400	$0.0353700	$0.0353700	$0.0339500
2021-08-30	$0.0356200	$0.0338400	$0.0343100	$0.0338400
2021-08-29	$0.0401100	$0.0356200	$0.0400100	$0.0356200
2021-08-28	$0.0402500	$0.0401100	$0.0401100	$0.0401100
2021-08-27	$0.0384200	$0.0402500	$0.0402500	$0.0402500
2021-08-26	$0.0524	$0.0501	$0.0501	$0.0501
2021-08-25	$0.0510	$0.0524	$0.0524	$0.0524
2021-08-24	$0.0530	$0.0510	$0.0510	$0.0510
2021-08-23	$0.0527	$0.0530	$0.0530	$0.0530
2021-08-22	$0.0523	$0.0527	$0.0527	$0.0527
2021-08-21	$0.0528	$0.0523	$0.0523	$0.0523
2021-08-20	$0.0500	$0.0528	$0.0528	$0.0528
2021-08-19	$0.0478400	$0.0500	$0.0500	$0.0500
2021-08-18	$0.0478100	$0.0478400	$0.0478400	$0.0478400
2021-08-17	$0.0491400	$0.0478100	$0.0478100	$0.0478100
2021-08-16	$0.0503	$0.0491400	$0.0491400	$0.0491400
2021-08-15	$0.0504	$0.0503	$0.0503	$0.0503
2021-08-14	$0.0512	$0.0504	$0.0504	$0.0504
2021-08-13	$0.0475400	$0.0512	$0.0512	$0.0512
2021-08-12	$0.0487500	$0.0475400	$0.0475400	$0.0475400
2021-08-11	$0.0487900	$0.0487500	$0.0487500	$0.0487500
2021-08-10	$0.0495300	$0.0487900	$0.0487900	$0.0487900
2021-08-09	$0.0469000	$0.0495300	$0.0495300	$0.0495300
2021-08-08	$0.0477400	$0.0469000	$0.0469000	$0.0469000
2021-08-07	$0.0458500	$0.0477400	$0.0477400	$0.0477400
2021-08-06	$0.0437500	$0.0458500	$0.0458500	$0.0458500
2021-08-05	$0.0425200	$0.0437500	$0.0437500	$0.0437500
2021-08-04	$0.0408600	$0.0425200	$0.0425200	$0.0425200
2021-08-03	$0.0419000	$0.0408600	$0.0408600	$0.0408600
2021-08-02	$0.0426600	$0.0419000	$0.0419000	$0.0419000
2021-08-01	$0.0443800	$0.0426600	$0.0426600	$0.0426600
2021-07-31	$0.0451900	$0.0443800	$0.0443800	$0.0443800
2021-07-30	$0.0428300	$0.0451900	$0.0451900	$0.0451900
2021-07-29	$0.0428300	$0.0428300	$0.0428300	$0.0428300
2021-07-28	$0.0422600	$0.0428300	$0.0428300	$0.0428300
2021-07-27	$0.0398800	$0.0422600	$0.0422600	$0.0422600
2021-07-26	$0.0378500	$0.0398800	$0.0398800	$0.0398800
2021-07-25	$0.0366800	$0.0378500	$0.0378500	$0.0378500
2021-07-24	$0.0359900	$0.0366800	$0.0366800	$0.0366800
2021-07-23	$0.0345600	$0.0359900	$0.0359900	$0.0359900
2021-07-22	$0.0343900	$0.0345600	$0.0345600	$0.0345600
2021-07-21	$0.0318800	$0.0343900	$0.0343900	$0.0343900
2021-07-20	$0.0330100	$0.0318800	$0.0318800	$0.0318800
2021-07-19	$0.0340300	$0.0330100	$0.0330100	$0.0330100
2021-07-18	$0.0337500	$0.0340300	$0.0340300	$0.0340300
2021-07-17	$0.0336000	$0.0337500	$0.0337500	$0.0337500
2021-07-16	$0.0341000	$0.0336000	$0.0336000	$0.0336000
2021-07-15	$0.0351200	$0.0341000	$0.0341000	$0.0341000
2021-07-14	$0.0350300	$0.0351200	$0.0351200	$0.0351200
2021-07-13	$0.0354000	$0.0350300	$0.0350300	$0.0350300
2021-07-12	$0.0366500	$0.0354000	$0.0354000	$0.0354000
2021-07-11	$0.0358600	$0.0366500	$0.0366500	$0.0366500
2021-07-10	$0.0361700	$0.0358600	$0.0358600	$0.0358600
2021-07-09	$0.0351800	$0.0361700	$0.0361700	$0.0361700
2021-07-08	$0.0362500	$0.0351800	$0.0351800	$0.0351800
2021-07-07	$0.0366300	$0.0362500	$0.0362500	$0.0362500
2021-07-06	$0.0360600	$0.0366300	$0.0366300	$0.0366300
2021-07-05	$0.0377600	$0.0360600	$0.0360600	$0.0360600
2021-07-04	$0.0371100	$0.0377600	$0.0377600	$0.0377600
2021-07-03	$0.0361700	$0.0371100	$0.0371100	$0.0371100
2021-07-02	$0.0358900	$0.0361700	$0.0361700	$0.0361700
2021-07-01	$0.0361100	$0.0358900	$0.0358900	$0.0345500
2021-06-30	$0.0391300	$0.0361100	$0.0382100	$0.0357600
2021-06-29	$0.0372500	$0.0391300	$0.0398500	$0.0373400
2021-06-28	$0.0374900	$0.0372500	$0.0386300	$0.0372500
2021-06-27	$0.0355400	$0.0374900	$0.0388800	$0.0371400
2021-06-26	$0.0338100	$0.0355400	$0.0355400	$0.0345700
2021-06-25	$0.0374200	$0.0338100	$0.0369600	$0.0338100
2021-06-24	$0.0377200	$0.0374200	$0.0405400	$0.0370800
2021-06-23	$0.0364400	$0.0377200	$0.0383900	$0.0377200
2021-06-22	$0.0379800	$0.0364400	$0.0390500	$0.0364400
2021-06-21	$0.0402300	$0.0379800	$0.0379800	$0.0354500
2021-06-20	$0.0401300	$0.0402300	$0.0423700	$0.0398700
2021-06-19	$0.0408500	$0.0401300	$0.0429700	$0.0397800
2021-06-18	$0.0445600	$0.0408500	$0.0422800	$0.0401300
2021-06-17	$0.0452500	$0.0445600	$0.0487500	$0.0445600
2021-06-16	$0.0469900	$0.0452500	$0.0456300	$0.0448600
2021-06-15	$0.0482300	$0.0469900	$0.0481900	$0.0469900
2021-06-14	$0.0460400	$0.0482300	$0.0498500	$0.0478200
2021-06-13	$0.0419400	$0.0460400	$0.0476000	$0.0460400
2021-06-12	$0.0459300	$0.0419400	$0.0444300	$0.0419400
2021-06-11	$0.0454800	$0.0459300	$0.0478000	$0.0455500
2021-06-10	$0.0497300	$0.0454800	$0.0495200	$0.0454800
2021-06-09	$0.0431000	$0.0497300	$0.0505	$0.0459900
2021-06-08	$0.0436600	$0.0431000	$0.0444300	$0.0424300
2021-06-07	$0.0483300	$0.0436600	$0.0453400	$0.0436600
2021-06-06	$0.0462000	$0.0483300	$0.0483300	$0.0465400
2021-06-05	$0.0501	$0.0462000	$0.0501	$0.0462000
2021-06-04	$0.0522	$0.0501	$0.0516	$0.0479200
2021-06-03	$0.0466000	$0.0522	$0.0549	$0.0486400
2021-06-02	$0.0480600	$0.0466000	$0.0519	$0.0466000
2021-06-01	$0.0469900	$0.0480600	$0.0487900	$0.0454900
2021-05-31	$0.0456500	$0.0469900	$0.0484800	$0.0469900
2021-05-30	$0.0443000	$0.0456500	$0.0470700	$0.0452900
2021-05-29	$0.0453100	$0.0443000	$0.0456900	$0.0439600
2021-05-28	$0.0540	$0.0453100	$0.0503	$0.0453100
2021-05-27	$0.0507	$0.0540	$0.0555	$0.0489400
2021-05-26	$0.0507	$0.0507	$0.0531	$0.0507
2021-05-25	$0.0524	$0.0507	$0.0518	$0.0507
2021-05-24	$0.0461700	$0.0524	$0.0540	$0.0513
2021-05-23	$0.0521	$0.0461700	$0.0482600	$0.0461700
2021-05-22	$0.0504	$0.0521	$0.0570	$0.0494900
2021-05-21	$0.0548	$0.0504	$0.0545	$0.0501
2021-05-20	$0.0519	$0.0548	$0.0597	$0.0536
2021-05-19	$0.0652	$0.0519	$0.0574	$0.0519
2021-05-18	$0.0693	$0.0652	$0.0682	$0.0643
2021-05-17	$0.0716	$0.0693	$0.0693	$0.0653
2021-05-16	$0.0711	$0.0716	$0.0730	$0.0697
2021-05-15	$0.0773	$0.0711	$0.0730	$0.0688
2021-05-14	$0.0746	$0.0773	$0.0778	$0.0713
2021-05-13	$0.0792	$0.0746	$0.0795	$0.0716
2021-05-12	$0.0846	$0.0792	$0.0812	$0.0703
2021-05-11	$0.0894	$0.0846	$0.0936	$0.0806
2021-05-10	$0.0968	$0.0894	$0.0927	$0.0883
2021-05-09	$0.0973	$0.0968	$0.0974	$0.0933
2021-05-08	$0.0941	$0.0973	$0.1020000	$0.0943
2021-05-07	$0.0943	$0.0941	$0.0981	$0.0918
2021-05-06	$0.0960	$0.0943	$0.0965	$0.0903
2021-05-05	$0.0953	$0.0960	$0.1029000	$0.0937
2021-05-04	$0.0949	$0.0953	$0.0953	$0.0873
2021-05-03	$0.1002000	$0.0949	$0.1012000	$0.0949
2021-05-02	$0.0994900	$0.1002000	$0.1002000	$0.0957
2021-05-01	$0.0993400	$0.0994900	$0.1012000	$0.0960
2021-04-30	$0.0884	$0.0993400	$0.1040000	$0.0953
2021-04-29	$0.0944	$0.0884	$0.0922	$0.0868
2021-04-28	$0.0909	$0.0944	$0.0966	$0.0889
2021-04-27	$0.0919	$0.0909	$0.0947	$0.0903
2021-04-26	$0.0928	$0.0919	$0.1027000	$0.0919
2021-04-25	$0.0887	$0.0928	$0.0928	$0.0865
2021-04-24	$0.0870	$0.0887	$0.0902	$0.0817
2021-04-23	$0.0740	$0.0870	$0.0870	$0.0727
2021-04-22	$0.0958	$0.0740	$0.0926	$0.0740
2021-04-21	$0.1023000	$0.0958	$0.0974	$0.0915
2021-04-20	$0.0991100	$0.1023000	$0.1023000	$0.0989
2021-04-19	$0.1029000	$0.0991100	$0.1019000	$0.0991100
2021-04-18	$0.1075000	$0.1029000	$0.1029000	$0.1001000
2021-04-17	$0.1099000	$0.1075000	$0.1105000	$0.1069000
2021-04-16	$0.1163000	$0.1099000	$0.1130000	$0.1093000
2021-04-15	$0.1152000	$0.1163000	$0.1163000	$0.1132000
2021-04-14	$0.1131000	$0.1152000	$0.1159000	$0.1121000
2021-04-13	$0.1065000	$0.1131000	$0.1144000	$0.1112000
2021-04-12	$0.1062000	$0.1065000	$0.1065000	$0.1047000
2021-04-11	$0.1058000	$0.1062000	$0.1062000	$0.1050000
2021-04-10	$0.1023000	$0.1058000	$0.1058000	$0.1034000
2021-04-09	$0.1034000	$0.1023000	$0.1052000	$0.1005000
2021-04-08	$0.0985	$0.1034000	$0.1075000	$0.1022000
2021-04-07	$0.1073000	$0.0985	$0.1035000	$0.0979
2021-04-06	$0.1035000	$0.1073000	$0.1073000	$0.1004000
2021-04-05	$0.0990	$0.1035000	$0.1041000	$0.1005000
2021-04-04	$0.0987	$0.0990	$0.1030000	$0.0984
2021-04-03	$0.0996900	$0.0987	$0.0993100	$0.0965
2021-04-02	$0.1028000	$0.0996900	$0.1068000	$0.0991000
2021-04-01	$0.0999500	$0.1028000	$0.1045000	$0.0981
2021-03-31	$0.0976	$0.0999500	$0.1011000	$0.0970
2021-03-30	$0.0922	$0.0976	$0.0999300	$0.0941
2021-03-29	$0.0915	$0.0922	$0.0957	$0.0922
2021-03-28	$0.0927	$0.0915	$0.0932	$0.0893
2021-03-27	$0.0925	$0.0927	$0.0978	$0.0905
2021-03-26	$0.0868	$0.0925	$0.0964	$0.0886
2021-03-25	$0.0915	$0.0868	$0.0929	$0.0857
2021-03-24	$0.0919	$0.0915	$0.0947	$0.0884
2021-03-23	$0.0947	$0.0919	$0.0962	$0.0919
2021-03-22	$0.0981	$0.0947	$0.0985	$0.0903
2021-03-21	$0.0999300	$0.0981	$0.1079000	$0.0964
2021-03-20	$0.1063000	$0.0999300	$0.1063000	$0.0976
2021-03-19	$0.1072000	$0.1063000	$0.1161000	$0.0987
2021-03-18	$0.0960	$0.1072000	$0.1389000	$0.0899
2021-03-17	$0.0882	$0.0960	$0.1402000	$0.0901
2021-03-16	$0.0852	$0.0882	$0.0928	$0.0871
2021-03-15	$0.0926	$0.0852	$0.0880	$0.0841
2021-03-14	$0.0936	$0.0926	$0.0944	$0.0873
2021-03-13	$0.0842	$0.0936	$0.0979	$0.0887
2021-03-12	$0.0925	$0.0842	$0.0916	$0.0819
2021-03-11	$0.0850	$0.0925	$0.0942	$0.0879
2021-03-10	$0.0939	$0.0850	$0.0956	$0.0850
2021-03-09	$0.0943	$0.0939	$0.0989	$0.0835
2021-03-08	$0.0892	$0.0943	$0.0943	$0.0859
2021-03-07	$0.0846	$0.0892	$0.0892	$0.0866
2021-03-06	$0.0917	$0.0846	$0.0919	$0.0846
2021-03-05	$0.0851	$0.0917	$0.0917	$0.0810
2021-03-04	$0.0872	$0.0851	$0.0904	$0.0793
2021-03-03	$0.0926	$0.0872	$0.0963	$0.0867
2021-03-02	$0.0889	$0.0926	$0.0946	$0.0849
2021-03-01	$0.0815	$0.0889	$0.0898	$0.0859
2021-02-28	$0.0771	$0.0815	$0.0905	$0.0733
2021-02-27	$0.0751	$0.0771	$0.0808	$0.0739
2021-02-26	$0.0777	$0.0751	$0.0788	$0.0727
2021-02-25	$0.0836	$0.0777	$0.0942	$0.0574
2021-02-24	$0.0743	$0.0836	$0.0865	$0.0756
2021-02-23	$0.0915	$0.0743	$0.0846	$0.0714
2021-02-22	$0.0977	$0.0915	$0.0936	$0.0866
2021-02-21	$0.1068000	$0.0977	$0.1115000	$0.0914
2021-02-20	$0.1018000	$0.1068000	$0.1090000	$0.0894
2021-02-19	$0.0898	$0.1018000	$0.1107000	$0.0699
2021-02-18	$0.0913	$0.0898	$0.0908	$0.0846
2021-02-17	$0.0871	$0.0913	$0.0934	$0.0861
2021-02-16	$0.0916	$0.0871	$0.0964	$0.0817
2021-02-15	$0.0900	$0.0916	$0.0916	$0.0777
2021-02-14	$0.0916	$0.0900	$0.0949	$0.0851
2021-02-13	$0.0754	$0.0916	$0.0926	$0.0732
2021-02-12	$0.0672	$0.0754	$0.0754	$0.0612
2021-02-11	$0.0673	$0.0672	$0.0730	$0.0672
2021-02-10	$0.0735	$0.0673	$0.0722	$0.0637
2021-02-09	$0.0766	$0.0735	$0.0767	$0.0702
2021-02-08	$0.0653	$0.0766	$0.0780	$0.0748
2021-02-07	$0.0668	$0.0653	$0.0676	$0.0626
2021-02-06	$0.0644	$0.0668	$0.0668	$0.0628
2021-02-05	$0.0614	$0.0644	$0.0644	$0.0594
2021-02-04	$0.0618	$0.0614	$0.0625	$0.0558
2021-02-03	$0.0593	$0.0618	$0.0648	$0.0607
2021-02-02	$0.0587	$0.0593	$0.0622	$0.0590
2021-02-01	$0.0610	$0.0587	$0.0617	$0.0540
2021-01-31	$0.0631	$0.0610	$0.0610	$0.0567
2021-01-30	$0.0689	$0.0631	$0.0690	$0.0621
2021-01-29	$0.0582	$0.0689	$0.0692	$0.0596
2021-01-28	$0.0505	$0.0582	$0.0595	$0.0555
2021-01-27	$0.0546	$0.0505	$0.0526	$0.0505
2021-01-26	$0.0546	$0.0546	$0.0566	$0.0546
2021-01-25	$0.0555	$0.0546	$0.0575	$0.0542
2021-01-24	$0.0546	$0.0555	$0.0562	$0.0546
2021-01-23	$0.0568	$0.0546	$0.0559	$0.0520
2021-01-22	$0.0540	$0.0568	$0.0578	$0.0548
2021-01-21	$0.0611	$0.0540	$0.0549	$0.0527
2021-01-20	$0.0622	$0.0611	$0.0628	$0.0611
2021-01-19	$0.0648	$0.0622	$0.0636	$0.0607
2021-01-18	$0.0642	$0.0648	$0.0659	$0.0619
2021-01-17	$0.0609	$0.0642	$0.0642	$0.0602
2021-01-16	$0.0651	$0.0609	$0.0645	$0.0609
2021-01-15	$0.0693	$0.0651	$0.0659	$0.0637
2021-01-14	$0.0658	$0.0693	$0.0709	$0.0666
2021-01-13	$0.0593	$0.0658	$0.0658	$0.0628
2021-01-12	$0.0639	$0.0593	$0.0613	$0.0572
2021-01-11	$0.0611	$0.0639	$0.0639	$0.0568
2021-01-10	$0.0632	$0.0611	$0.0619	$0.0588
2021-01-09	$0.0622	$0.0632	$0.0636	$0.0616
2021-01-08	$0.0648	$0.0622	$0.0666	$0.0622
2021-01-07	$0.0693	$0.0648	$0.0746	$0.0604
2021-01-06	$0.0551	$0.0693	$0.0752	$0.0597
2021-01-05	$0.0522	$0.0551	$0.0579	$0.0548
2021-01-04	$0.0579	$0.0522	$0.0561	$0.0516
2021-01-03	$0.0557	$0.0579	$0.0612	$0.0565
2021-01-02	$0.0538	$0.0557	$0.0638	$0.0557
2021-01-01	$0.0516	$0.0538	$0.0538	$0.0514
2020-12-31	$0.0506	$0.0516	$0.0519	$0.0507
2020-12-30	$0.0487000	$0.0506	$0.0517	$0.0503
2020-12-29	$0.0473200	$0.0487000	$0.0503	$0.0476100
2020-12-28	$0.0451500	$0.0473200	$0.0511	$0.0465100
2020-12-27	$0.0491900	$0.0451500	$0.0493500	$0.0451500
2020-12-26	$0.0512	$0.0491900	$0.0547	$0.0452200
2020-12-25	$0.0450800	$0.0512	$0.0512	$0.0449700
2020-12-24	$0.0434600	$0.0450800	$0.0455500	$0.0429400
2020-12-23	$0.0464600	$0.0434600	$0.0453200	$0.0420600
2020-12-22	$0.0461400	$0.0464600	$0.0483600	$0.0443100
2020-12-21	$0.0471700	$0.0461400	$0.0470500	$0.0431800
2020-12-20	$0.0476900	$0.0471700	$0.0485800	$0.0436500
2020-12-19	$0.0462700	$0.0476900	$0.0491200	$0.0431600
2020-12-18	$0.0458700	$0.0462700	$0.0483500	$0.0441900
2020-12-17	$0.0467600	$0.0458700	$0.0499800	$0.0458700
2020-12-16	$0.0421900	$0.0467600	$0.0484700	$0.0454800
2020-12-15	$0.0424000	$0.0421900	$0.0431600	$0.0416100
2020-12-14	$0.0410200	$0.0424000	$0.0426000	$0.0412500
2020-12-13	$0.0406400	$0.0410200	$0.0425600	$0.0410200
2020-12-12	$0.0402200	$0.0406400	$0.0423300	$0.0406400
2020-12-11	$0.0414300	$0.0402200	$0.0409400	$0.0396800
2020-12-10	$0.0395100	$0.0414300	$0.0414300	$0.0388700
2020-12-09	$0.0397600	$0.0395100	$0.0410000	$0.0372900
2020-12-08	$0.0416200	$0.0397600	$0.0412300	$0.0390300
2020-12-07	$0.0407000	$0.0416200	$0.0441200	$0.0402800
2020-12-06	$0.0434900	$0.0407000	$0.0453500	$0.0391500
2020-12-05	$0.0448000	$0.0434900	$0.0459800	$0.0387000
2020-12-04	$0.0462900	$0.0448000	$0.0448000	$0.0434900
2020-12-03	$0.0451800	$0.0462900	$0.0476500	$0.0453100
2020-12-02	$0.0458500	$0.0451800	$0.0473000	$0.0451800
2020-12-01	$0.0460700	$0.0458500	$0.0458500	$0.0436000
2020-11-30	$0.0442200	$0.0460700	$0.0488200	$0.0458700
2020-11-29	$0.0434600	$0.0442200	$0.0455000	$0.0431300
2020-11-28	$0.0413400	$0.0434600	$0.0434600	$0.0411600
2020-11-27	$0.0413900	$0.0413400	$0.0415200	$0.0396300
2020-11-26	$0.0458800	$0.0413900	$0.0422500	$0.0398500
2020-11-25	$0.0461700	$0.0458800	$0.0458800	$0.0440100
2020-11-24	$0.0411800	$0.0461700	$0.0461700	$0.0410000
2020-11-23	$0.0414700	$0.0411800	$0.0433900	$0.0389800
2020-11-22	$0.0392800	$0.0414700	$0.0414700	$0.0372300
2020-11-21	$0.0394000	$0.0392800	$0.0404000	$0.0376000
2020-11-20	$0.0415300	$0.0394000	$0.0440700	$0.0375300
2020-11-19	$0.0402000	$0.0415300	$0.0426000	$0.0385000
2020-11-18	$0.0415500	$0.0402000	$0.0426900	$0.0389500
2020-11-17	$0.0364500	$0.0415500	$0.0415500	$0.0385500
2020-11-16	$0.0348000	$0.0364500	$0.0379600	$0.0362900
2020-11-15	$0.0342400	$0.0348000	$0.0349600	$0.0335300
2020-11-14	$0.0346300	$0.0342400	$0.0371400	$0.0339200
2020-11-13	$0.0381600	$0.0346300	$0.0383800	$0.0344600
2020-11-12	$0.0347100	$0.0381600	$0.0383200	$0.0352200
2020-11-11	$0.0352200	$0.0347100	$0.0364400	$0.0333000
2020-11-10	$0.0338900	$0.0352200	$0.0355300	$0.0338400
2020-11-09	$0.0342300	$0.0338900	$0.0342000	$0.0337400
2020-11-08	$0.0335300	$0.0342300	$0.0356200	$0.0342300
2020-11-07	$0.0355500	$0.0335300	$0.0348700	$0.0327900
2020-11-06	$0.0374400	$0.0355500	$0.0377300	$0.0346100
2020-11-05	$0.0335500	$0.0374400	$0.0385300	$0.0363500
2020-11-04	$0.0329600	$0.0335500	$0.0353900	$0.0327000
2020-11-03	$0.0333900	$0.0329600	$0.0354800	$0.0329600
2020-11-02	$0.0309600	$0.0333900	$0.0335200	$0.0305400
2020-11-01	$0.0309200	$0.0309600	$0.0313800	$0.0290400
2020-10-31	$0.0297100	$0.0309200	$0.0314700	$0.0278800
2020-10-30	$0.0309600	$0.0297100	$0.0331000	$0.0275400
2020-10-29	$0.0275000	$0.0309600	$0.0309600	$0.0273300
2020-10-28	$0.0259300	$0.0275000	$0.0280300	$0.0249800
2020-10-27	$0.0247000	$0.0259300	$0.0274300	$0.0256500
2020-10-26	$0.0242600	$0.0247000	$0.0254900	$0.0241800
2020-10-25	$0.0249400	$0.0242600	$0.0249100	$0.0232100
2020-10-24	$0.0254900	$0.0249400	$0.0291400	$0.0217900
2020-10-23	$0.0215600	$0.0254900	$0.0287200	$0.0192800
2020-10-22	$0.0180700	$0.0215600	$0.0220800	$0.0176700
2020-10-21	$0.0234900	$0.0180700	$0.0252400	$0.0171700
2020-10-20	$0.0156400	$0.0234900	$0.0234900	$0.0156200
2020-10-19	$0.0148500	$0.0156400	$0.0172800	$0.0151700
2020-10-18	$0.0143200	$0.0148500	$0.0152000	$0.0145100
2020-10-17	$0.0145000	$0.0143200	$0.0148900	$0.0139800
2020-10-16	$0.0146200	$0.0145000	$0.0147200	$0.0143800
2020-10-15	$0.0152000	$0.0146200	$0.0154200	$0.0146200
2020-10-14	$0.0148600	$0.0152000	$0.0153200	$0.0139400
2020-10-13	$0.0150000	$0.0148600	$0.0149700	$0.0144000
2020-10-12	$0.0147900	$0.0150000	$0.0150000	$0.0143100
2020-10-11	$0.0137900	$0.0147900	$0.0149000	$0.0138800
2020-10-10	$0.0134900	$0.0137900	$0.0142400	$0.0135600
2020-10-09	$0.0134400	$0.0134900	$0.0139300	$0.0133800
2020-10-08	$0.0128100	$0.0134400	$0.0141000	$0.0126800
2020-10-07	$0.0134700	$0.0128100	$0.0145100	$0.0128100
2020-10-06	$0.0134900	$0.0134700	$0.0149500	$0.0130400
2020-10-05	$0.0130200	$0.0134900	$0.0141400	$0.0128500
2020-10-04	$0.0134000	$0.0130200	$0.0135600	$0.0129200
2020-10-03	$0.0137500	$0.0134000	$0.0137200	$0.0122400
2020-10-02	$0.0125300	$0.0137500	$0.0149100	$0.0120600
2020-10-01	$0.0119700	$0.0125300	$0.0143400	$0.0117900
2020-09-30	$0.0121400	$0.0119700	$0.0122900	$0.0119700
2020-09-29	$0.0120900	$0.0121400	$0.0129000	$0.0121400
2020-09-28	$0.0124000	$0.0120900	$0.0133700	$0.0118800
2020-09-27	$0.0175000	$0.0124000	$0.0175700	$0.0122900
2020-09-26	$0.0114400	$0.0175000	$0.0175000	$0.0110600
2020-09-25	$0.0108500	$0.0114400	$0.0115500	$0.0106900
2020-09-24	$0.0108500	$0.0108500	$0.0116000	$0.0105300
2020-09-23	$0.0111700	$0.0108500	$0.0112600	$0.0108500
2020-09-22	$0.0108300	$0.0111700	$0.0111700	$0.0107500
2020-09-21	$0.0109200	$0.0108300	$0.0108300	$0.0101100
2020-09-20	$0.0115300	$0.0109200	$0.0115800	$0.0108100
2020-09-19	$0.0113800	$0.0115300	$0.0120800	$0.0114200
2020-09-18	$0.0113800	$0.0113800	$0.0135600	$0.0109400
2020-09-17	$0.0118300	$0.0113800	$0.0127000	$0.0104000
2020-09-16	$0.0147800	$0.0118300	$0.0156700	$0.0118300
2020-09-15	$0.0144200	$0.0147800	$0.0159600	$0.0144500
2020-09-14	$0.0152900	$0.0144200	$0.0161200	$0.0143100
2020-09-13	$0.0142100	$0.0152900	$0.0156000	$0.0126100
2020-09-12	$0.0160100	$0.0142100	$0.0160900	$0.0134800
2020-09-11	$0.0130400	$0.0160100	$0.0162200	$0.0125800
2020-09-10	$0.0124800	$0.0130400	$0.0132400	$0.0123100
2020-09-09	$0.0125600	$0.0124800	$0.0130900	$0.0120700
2020-09-08	$0.0114200	$0.0125600	$0.0130700	$0.0111400
2020-09-07	$0.0117000	$0.0114200	$0.0121400	$0.0114200
2020-09-06	$0.0117900	$0.0117000	$0.0119000	$0.0113900
2020-09-05	$0.0116200	$0.0117900	$0.0117900	$0.0109800
2020-09-04	$0.0103800	$0.0116200	$0.0120400	$0.0100500
2020-09-03	$0.0122000	$0.0103800	$0.0109900	$0.0103800
2020-09-02	$0.0113300	$0.0122000	$0.0123100	$0.0107100
2020-09-01	$0.0118900	$0.0113300	$0.0124000	$0.0112100
2020-08-31	$0.0113700	$0.0118900	$0.0123600	$0.0110700
2020-08-30	$0.0110200	$0.0113700	$0.0117200	$0.0111300
2020-08-29	$0.0115400	$0.0110200	$0.0120500	$0.0109100
2020-08-28	$0.0117800	$0.0115400	$0.0122300	$0.0111900
2020-08-27	$0.0118100	$0.0117800	$0.0119000	$0.0113300
2020-08-26	$0.0116700	$0.0118100	$0.0121500	$0.0113500
2020-08-25	$0.0122300	$0.0116700	$0.0119000	$0.0116700
2020-08-24	$0.0117700	$0.0122300	$0.0124600	$0.0108200
2020-08-23	$0.0112000	$0.0117700	$0.0122300	$0.0109500
2020-08-22	$0.0108400	$0.0112000	$0.0116700	$0.0107400
2020-08-21	$0.0111500	$0.0108400	$0.0115300	$0.0103700
2020-08-20	$0.0109400	$0.0111500	$0.0116300	$0.0103200
2020-08-19	$0.009326	$0.0109400	$0.0111700	$0.008820
2020-08-18	$0.009226	$0.009326	$0.009446	$0.008968
2020-08-17	$0.009058	$0.009226	$0.009595	$0.009226
2020-08-16	$0.009133	$0.009058	$0.009415	$0.008938
2020-08-15	$0.009066	$0.009133	$0.009252	$0.009014
2020-08-14	$0.008371	$0.009066	$0.009302	$0.008007
2020-08-13	$0.008331	$0.008371	$0.008489	$0.008018
2020-08-12	$0.007858	$0.008331	$0.008331	$0.007983
2020-08-11	$0.007971	$0.007858	$0.008200	$0.007403
2020-08-10	$0.007713	$0.007971	$0.008090	$0.007733
2020-08-09	$0.007886	$0.007713	$0.008064	$0.007713
2020-08-08	$0.007659	$0.007886	$0.008122	$0.007769
2020-08-07	$0.008004	$0.007659	$0.008007	$0.007542
2020-08-06	$0.007286	$0.008004	$0.008475	$0.007180
2020-08-05	$0.006828	$0.007286	$0.007286	$0.006934
2020-08-04	$0.007078	$0.006828	$0.007164	$0.006717
2020-08-03	$0.006859	$0.007078	$0.007303	$0.006741
2020-08-02	$0.007324	$0.006859	$0.006859	$0.006749
2020-08-01	$0.006812	$0.007324	$0.007324	$0.007087
2020-07-31	$0.006446	$0.006812	$0.007379	$0.006585
2020-07-30	$0.006556	$0.006446	$0.006779	$0.006446
2020-07-29	$0.006451	$0.006556	$0.006667	$0.006445
2020-07-28	$0.006626	$0.006451	$0.006560	$0.006341
2020-07-27	$0.005866	$0.006626	$0.006736	$0.006294
2020-07-26	$0.005922	$0.005866	$0.006263	$0.005667
2020-07-25	$0.005635	$0.005922	$0.006213	$0.005631
2020-07-24	$0.005577	$0.005635	$0.005921	$0.005539
2020-07-23	$0.005532	$0.005577	$0.006154	$0.005192
2020-07-22	$0.005166	$0.005532	$0.005532	$0.005150
2020-07-21	$0.0049490	$0.005166	$0.005260	$0.005072
2020-07-20	$0.0047920	$0.0049490	$0.005040	$0.0047650
2020-07-19	$0.0049560	$0.0047920	$0.006083	$0.0047920
2020-07-18	$0.0044870	$0.0049560	$0.005047	$0.0043130
2020-07-17	$0.0046580	$0.0044870	$0.0046700	$0.0043950
2020-07-16	$0.0047800	$0.0046580	$0.005297	$0.0042930
2020-07-15	$0.0049980	$0.0047800	$0.005056	$0.0043210
2020-07-14	$0.0048040	$0.0049980	$0.005276	$0.0047210
2020-07-13	$0.0049300	$0.0048040	$0.005912	$0.0048040
2020-07-12	$0.0047110	$0.0049300	$0.006232	$0.0045570
2020-07-11	$0.0044590	$0.0047110	$0.0047110	$0.0044340
2020-07-10	$0.0041580	$0.0044590	$0.0045510	$0.0040870
2020-07-09	$0.0043420	$0.0041580	$0.0043420	$0.0038800
2020-07-08	$0.0044440	$0.0043420	$0.0046250	$0.0041530
2020-07-07	$0.0044870	$0.0044440	$0.0046290	$0.0042580
2020-07-06	$0.0048130	$0.0044870	$0.0049540	$0.0043000
2020-07-05	$0.005028	$0.0048130	$0.0049950	$0.0044500
2020-07-04	$0.0042610	$0.005028	$0.005028	$0.0038400
2020-07-03	$0.0040010	$0.0042610	$0.0043520	$0.0038080
2020-07-02	$0.0039730	$0.0040010	$0.0040920	$0.0035460
2020-07-01	$0.0039290	$0.0039730	$0.0039730	$0.0036030
2020-06-30	$0.0037670	$0.0039290	$0.0040200	$0.0037460
2020-06-29	$0.0038310	$0.0037670	$0.0040420	$0.0036750
2020-06-28	$0.0036930	$0.0038310	$0.0040130	$0.0035570
2020-06-27	$0.0034800	$0.0036930	$0.0036930	$0.0034230
2020-06-26	$0.0036970	$0.0034800	$0.0037550	$0.0034800
2020-06-25	$0.0037170	$0.0036970	$0.0037890	$0.0035120
2020-06-24	$0.0040420	$0.0037170	$0.0039960	$0.0037170
2020-06-23	$0.0038770	$0.0040420	$0.0042350	$0.0038500
2020-06-22	$0.0038100	$0.0038770	$0.0041670	$0.0038770
2020-06-21	$0.0038370	$0.0038100	$0.0040890	$0.0038100
2020-06-20	$0.0043720	$0.0038370	$0.0043990	$0.0038370
2020-06-19	$0.0041270	$0.0043720	$0.0043720	$0.0040930
2020-06-18	$0.0043510	$0.0041270	$0.0044090	$0.0039400
2020-06-17	$0.0043820	$0.0043510	$0.0044460	$0.0041620
2020-06-16	$0.0041490	$0.0043820	$0.0043820	$0.0041920
2020-06-15	$0.0044800	$0.0041490	$0.0045260	$0.0041490
2020-06-14	$0.0038850	$0.0044800	$0.0044800	$0.0038270
2020-06-13	$0.0046370	$0.0038850	$0.0046430	$0.0038850
2020-06-12	$0.0041710	$0.0046370	$0.005111	$0.0042590
2020-06-11	$0.0048470	$0.0041710	$0.0045410	$0.0039850
2020-06-10	$0.005281	$0.0048470	$0.005539	$0.0048470
2020-06-09	$0.005283	$0.005281	$0.005379	$0.0046940
2020-06-08	$0.005265	$0.005283	$0.005870	$0.005087
2020-06-07	$0.005803	$0.005265	$0.005850	$0.005168
2020-06-06	$0.0048110	$0.005803	$0.006190	$0.0048360
2020-06-05	$0.0045050	$0.0048110	$0.0048110	$0.0039450
2020-06-04	$0.0049300	$0.0045050	$0.0049950	$0.0043100
2020-06-03	$0.0046670	$0.0049300	$0.0049300	$0.0039630
2020-06-02	$0.005514	$0.0046670	$0.005429	$0.0045710
2020-06-01	$0.0049140	$0.005514	$0.006229	$0.005310
2020-05-31	$0.0047530	$0.0049140	$0.005481	$0.0046310
2020-05-30	$0.005089	$0.0047530	$0.005238	$0.0047530
2020-05-29	$0.005365	$0.005089	$0.006032	$0.0049950
2020-05-28	$0.005063	$0.005365	$0.006227	$0.0045980
2020-05-27	$0.0046880	$0.005063	$0.005155	$0.0046940
2020-05-26	$0.005163	$0.0046880	$0.005307	$0.0045990
2020-05-25	$0.005231	$0.005163	$0.005430	$0.0048960
2020-05-24	$0.005604	$0.005231	$0.005667	$0.0048820
2020-05-23	$0.005594	$0.005604	$0.006155	$0.005420
2020-05-22	$0.006613	$0.005594	$0.006695	$0.005594
2020-05-21	$0.005991	$0.006613	$0.006613	$0.005164
2020-05-20	$0.005966	$0.005991	$0.006181	$0.005706
2020-05-19	$0.006320	$0.005966	$0.006455	$0.005966
2020-05-18	$0.006383	$0.006320	$0.006417	$0.006125
2020-05-17	$0.007510	$0.006383	$0.007736	$0.006286
2020-05-16	$0.006239	$0.007510	$0.007510	$0.005820
2020-05-15	$0.006953	$0.006239	$0.006611	$0.005680
2020-05-14	$0.005404	$0.006953	$0.008226	$0.005288
2020-05-13	$0.005469	$0.005404	$0.006522	$0.0046590
2020-05-12	$0.0047990	$0.005469	$0.005998	$0.0047630
2020-05-11	$0.005241	$0.0047990	$0.005827	$0.0045420
2020-05-10	$0.005534	$0.005241	$0.005416	$0.005066
2020-05-09	$0.005787	$0.005534	$0.005725	$0.005343
2020-05-08	$0.006500	$0.005787	$0.006473	$0.005591
2020-05-07	$0.005858	$0.006500	$0.006700	$0.005600
2020-05-06	$0.005960	$0.005858	$0.006316	$0.005767
2020-05-05	$0.006572	$0.005960	$0.006682	$0.005960
2020-05-04	$0.006146	$0.006572	$0.006839	$0.006128
2020-05-03	$0.006466	$0.006146	$0.007037	$0.006146
2020-05-02	$0.006004	$0.006466	$0.006556	$0.005389
2020-05-01	$0.005614	$0.006004	$0.006887	$0.005209
2020-04-30	$0.006149	$0.005614	$0.006046	$0.005010
2020-04-29	$0.005975	$0.006149	$0.006852	$0.005974
2020-04-28	$0.005996	$0.005975	$0.006363	$0.005820
2020-04-27	$0.006315	$0.005996	$0.006697	$0.005996
2020-04-26	$0.006415	$0.006315	$0.006546	$0.006007
2020-04-25	$0.006158	$0.006415	$0.006490	$0.006188
2020-04-24	$0.006141	$0.006158	$0.006458	$0.006008
2020-04-23	$0.006208	$0.006141	$0.006591	$0.006141
2020-04-22	$0.006375	$0.006208	$0.006636	$0.005851
2020-04-21	$0.005748	$0.006375	$0.006375	$0.005690
2020-04-20	$0.006134	$0.005748	$0.006158	$0.005748
2020-04-19	$0.006465	$0.006134	$0.006491	$0.006063
2020-04-18	$0.006122	$0.006465	$0.006611	$0.006175
2020-04-17	$0.006119	$0.006122	$0.006404	$0.005770
2020-04-16	$0.005967	$0.006119	$0.006403	$0.005122
2020-04-15	$0.006054	$0.005967	$0.005967	$0.005834
2020-04-14	$0.006173	$0.006054	$0.006260	$0.006054
2020-04-13	$0.006153	$0.006173	$0.006242	$0.006036
2020-04-12	$0.006268	$0.006153	$0.006430	$0.006084
2020-04-11	$0.006189	$0.006268	$0.006268	$0.006199
2020-04-10	$0.006784	$0.006189	$0.006464	$0.006120
2020-04-09	$0.006852	$0.006784	$0.007659	$0.006638
2020-04-08	$0.006697	$0.006852	$0.006852	$0.006483
2020-04-07	$0.006539	$0.006697	$0.006697	$0.006193
2020-04-06	$0.006239	$0.006539	$0.006906	$0.006539
2020-04-05	$0.006257	$0.006239	$0.006443	$0.006036
2020-04-04	$0.006002	$0.006257	$0.006395	$0.005982
2020-04-03	$0.005716	$0.006002	$0.006002	$0.005530
2020-04-02	$0.005531	$0.005716	$0.005716	$0.005512

Pair	Exchange
PIRATE/ETH	bilaxy
PIRATE/USDT	bingx
PIRATE/USDT	bitget
PIRATE/USDT	bybit
PIRATE/BTC	catex
PIRATE/USDT	catex
PIRATE/USD	coinbase
PIRATE/USDT	coinex
PIRATE/PHP	coinspro
PIRATE/BTC	crex24
PIRATE/USD	cryptodotcom
PIRATE/USDT	cryptology
PIRATE/USDT	digifinex
PIRATE/USDT	gateio
PIRATE/USDT	latoken
PIRATE/BRL	mercadobitcoin
PIRATE/USDT	mexc
PIRATE/USDT	phemex

PirateCash (PIRATE)

Description

PirateCash was launched in 2018, making it one of the green (eco) cryptocurrency networks in existence. PirateCash is a proof-of-stake (Pos) coin, which means it doesn’t require massive computing power to secure the network.

PirateCash features a second layer network of masternodes that process private and near-instant transactions.

Click here for Masternode stats from masternodes.online.

Full Name	PirateCash (PIRATE)
Start Date	N/A
Algorithm	Equihash
Proof Type	PoS
Website	piratecash.net
Twitter	@PirateCash_NET
Facebook	N/A
Reddit	N/A
Block Number	284037
Block Time	120
Block Reward	50
Total Coins Mined	27,163,339 PIRATE
Previous Total Coins Mined	12,210,070
Net Hashes Per Second	N/A