Login 
PinkCoin (PINK)
PINK
1 PinkCoin (PINK) Rank 5782
$1.0E-5
Buy / Sell
PinkCoin (PINK) Rank 5782
Website
Twitter
0 PINK
Buy / Sell
Get Wallet
PinkCoin (PINK) Price $0.00
$0.00
PinkCoin (PINK) 24h Vol
$0
$0
PinkCoin (PINK) Market Cap $0
$0
PinkCoin (PINK) Circulating 0
0
Full Name
PinkCoin (PINK)
Symbol
PINK
Algorithm
X11
BTC Price
0.00580891 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 PINK
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-25 | $0.0009280 | $0.0009270 | $0.0009280 | $0.0009270 |
| 2023-02-24 | $0.0009580 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2023-02-21 | $0.0009940 | $0.0009920 | $0.0009940 | $0.0009920 |
| 2023-02-20 | $0.0004000 | $0.0002900 | $0.0004000 | $0.0002800 |
| 2023-02-03 | $0.0009390 | $0.0009430 | $0.0009440 | $0.0009390 |
| 2023-02-02 | $0.0002400 | $0.0004900 | $0.0005000 | $0.0002400 |
| 2023-01-27 | $0.0009200 | $0.0009200 | $0.0009230 | $0.0009190 |
| 2023-01-26 | $0.0003000 | $0.0003400 | $0.0003400 | $0.0003000 |
| 2023-01-25 | $0.0003400 | $0.0003000 | $0.0003400 | $0.0003000 |
| 2023-01-24 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2023-01-23 | $0.0009090 | $0.0009080 | $0.0009100 | $0.0009070 |
| 2023-01-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-01-21 | $0.0009070 | $0.0009030 | $0.0009100 | $0.0008990 |
| 2023-01-20 | $0.0002100 | $0.0003400 | $0.0003400 | $0.0002100 |
| 2022-12-13 | $0.0006880 | $0.0006870 | $0.0006890 | $0.0006870 |
| 2022-12-12 | $0.0002500 | $0.0001900 | $0.0002500 | $0.0001900 |
| 2022-12-11 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-10 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-09 | $0.0003900 | $0.0002700 | $0.0003900 | $0.0002700 |
| 2022-12-08 | $0.0002300 | $0.0003900 | $0.0003900 | $0.0001900 |
| 2022-12-07 | $0.0002400 | $0.0002300 | $0.0002400 | $0.0002300 |
| 2022-12-06 | $0.0002300 | $0.0002400 | $0.0002400 | $0.0002300 |
| 2022-12-05 | $0.0003400 | $0.0002300 | $0.0003400 | $0.0002300 |
| 2022-12-04 | $0.0004000 | $0.0003400 | $0.0004000 | $0.0002900 |
| 2022-12-03 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-02 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-12-01 | $0.0006860 | $0.0006880 | $0.0006890 | $0.0006850 |
| 2022-11-30 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003400 |
| 2022-11-29 | $0.0003400 | $0.0004000 | $0.0004000 | $0.0003400 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-27 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-26 | $0.0003800 | $0.0003400 | $0.0003800 | $0.0003400 |
| 2022-11-25 | $0.0003500 | $0.0003800 | $0.0003800 | $0.0003500 |
| 2022-11-24 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-23 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003400 |
| 2022-11-22 | $0.0003100 | $0.0003400 | $0.0003500 | $0.0003100 |
| 2022-11-21 | $0.0002400 | $0.0003100 | $0.0003100 | $0.0001900 |
| 2022-11-20 | $0.0002400 | $0.0002400 | $0.0004590 | $0.0002400 |
| 2022-11-19 | $0.0002400 | $0.0002400 | $0.0002700 | $0.0002200 |
| 2022-11-18 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-17 | $0.0003000 | $0.0002400 | $0.0003700 | $0.0002400 |
| 2022-11-16 | $0.0003100 | $0.0003000 | $0.0003100 | $0.0003000 |
| 2022-11-15 | $0.0002800 | $0.0003100 | $0.0003100 | $0.0002800 |
| 2022-11-14 | $0.0002100 | $0.0002800 | $0.0003000 | $0.0002100 |
| 2022-11-13 | $0.0002500 | $0.0002100 | $0.0003100 | $0.0002100 |
| 2022-11-12 | $0.0002990 | $0.0002500 | $0.0003100 | $0.0001200 |
| 2022-11-11 | $0.0003290 | $0.0002990 | $0.0003290 | $0.0002990 |
| 2022-11-10 | $0.0003310 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-09 | $0.0003600 | $0.0003310 | $0.0003610 | $0.0003310 |
| 2022-11-08 | $0.0008240 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-06 | $0.0004400 | $0.0003600 | $0.0004400 | $0.0003600 |
| 2022-11-05 | $0.0004100 | $0.0004400 | $0.0005600 | $0.0003000 |
| 2022-11-04 | $0.0004300 | $0.0004100 | $0.0004600 | $0.0004100 |
| 2022-11-03 | $0.0004400 | $0.0004300 | $0.0005100 | $0.0004300 |
| 2022-11-02 | $0.0004800 | $0.0004400 | $0.0005000 | $0.0003300 |
| 2022-11-01 | $0.0005000 | $0.0004800 | $0.0005000 | $0.0004800 |
| 2022-10-31 | $0.0005200 | $0.0005000 | $0.0005200 | $0.0005000 |
| 2022-10-30 | $0.0005300 | $0.0005200 | $0.0005300 | $0.0005200 |
| 2022-10-29 | $0.0008240 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-10-28 | $0.0005200 | $0.0005300 | $0.0005300 | $0.0002800 |
| 2022-10-27 | $0.0005000 | $0.0005200 | $0.0005400 | $0.0005000 |
| 2022-10-26 | $0.0005300 | $0.0005000 | $0.0005500 | $0.0005000 |
| 2022-10-25 | $0.0004700 | $0.0005300 | $0.0005300 | $0.0004700 |
| 2022-10-24 | $0.0007830 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-22 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-10-21 | $0.0007620 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-18 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004600 |
| 2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-10-16 | $0.0007630 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-10-15 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-10-14 | $0.0004800 | $0.0004600 | $0.0004800 | $0.0003000 |
| 2022-10-13 | $0.0005900 | $0.0004800 | $0.0005900 | $0.0002500 |
| 2022-10-12 | $0.0006000 | $0.0005900 | $0.0006000 | $0.0005300 |
| 2022-10-11 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-10 | $0.0007780 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-09 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-10-08 | $0.0007810 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-10-06 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-10-05 | $0.0008140 | $0.0008080 | $0.0008150 | $0.0008060 |
| 2022-10-04 | $0.0004800 | $0.0004800 | $0.0005200 | $0.0004200 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-02 | $0.0005200 | $0.0004800 | $0.0005200 | $0.0004500 |
| 2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-09-28 | $0.0005600 | $0.0005200 | $0.0005600 | $0.0005000 |
| 2022-09-27 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-09-26 | $0.0004800 | $0.0005600 | $0.0005600 | $0.0004800 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-24 | $0.0005900 | $0.0004800 | $0.0005900 | $0.0004100 |
| 2022-09-23 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-09-22 | $0.0007390 | $0.0007370 | $0.0007420 | $0.0007350 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-20 | $0.0005900 | $0.0005900 | $0.0006500 | $0.0005900 |
| 2022-09-19 | $0.0006000 | $0.0005900 | $0.0006000 | $0.0005900 |
| 2022-09-18 | $0.0006400 | $0.0006000 | $0.0006400 | $0.0005900 |
| 2022-09-17 | $0.0006300 | $0.0006400 | $0.0006400 | $0.0006000 |
| 2022-09-16 | $0.0007200 | $0.0006300 | $0.0007200 | $0.0006300 |
| 2022-09-15 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0006300 |
| 2022-09-14 | $0.0007900 | $0.0007200 | $0.0007900 | $0.0007200 |
| 2022-09-13 | $0.0007200 | $0.0007900 | $0.0007900 | $0.0007200 |
| 2022-09-12 | $0.0008000 | $0.0007200 | $0.0008000 | $0.0006900 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-09 | $0.0007100 | $0.0008000 | $0.0008000 | $0.0007100 |
| 2022-09-08 | $0.0007000 | $0.0007100 | $0.0007900 | $0.0006900 |
| 2022-09-07 | $0.0007100 | $0.0007000 | $0.0007100 | $0.0007000 |
| 2022-09-06 | $0.0008000 | $0.0007100 | $0.0008000 | $0.0007100 |
| 2022-09-05 | $0.0007500 | $0.0008000 | $0.0008000 | $0.0007500 |
| 2022-09-04 | $0.0008000 | $0.0007500 | $0.0008000 | $0.0007500 |
| 2022-09-03 | $0.0007200 | $0.0008000 | $0.0008000 | $0.0007200 |
| 2022-09-02 | $0.0006900 | $0.0007200 | $0.0007200 | $0.0006900 |
| 2022-09-01 | $0.0007400 | $0.0006900 | $0.0007400 | $0.0006900 |
| 2022-08-31 | $0.0006800 | $0.0007400 | $0.0007400 | $0.0006800 |
| 2022-08-30 | $0.0007000 | $0.0006800 | $0.0007000 | $0.0006800 |
| 2022-08-29 | $0.0007820 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-08-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006800 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-26 | $0.0007100 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2022-08-25 | $0.0008700 | $0.0007100 | $0.0008700 | $0.0007100 |
| 2022-08-24 | $0.0006900 | $0.0008700 | $0.0008700 | $0.0006700 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-22 | $0.0008700 | $0.0006900 | $0.0008700 | $0.0006900 |
| 2022-08-21 | $0.0007900 | $0.0008700 | $0.0008700 | $0.0007900 |
| 2022-08-20 | $0.0008330 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-08-18 | $0.0007100 | $0.0007900 | $0.0008400 | $0.0007100 |
| 2022-08-17 | $0.0007200 | $0.0007100 | $0.0008700 | $0.0007100 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-15 | $0.0007300 | $0.0007200 | $0.0007300 | $0.0006600 |
| 2022-08-14 | $0.0008800 | $0.0007300 | $0.0008800 | $0.0007200 |
| 2022-08-13 | $0.0008500 | $0.0008800 | $0.0009000 | $0.0007100 |
| 2022-08-12 | $0.0006400 | $0.0008500 | $0.0008500 | $0.0006400 |
| 2022-08-11 | $0.0007000 | $0.0006400 | $0.0007000 | $0.0006400 |
| 2022-08-10 | $0.0008310 | $0.0007000 | $0.0008300 | $0.0007000 |
| 2022-08-09 | $0.0007900 | $0.0008310 | $0.0008410 | $0.0006110 |
| 2022-08-08 | $0.0006400 | $0.0007900 | $0.0009000 | $0.0005700 |
| 2022-08-07 | $0.0008400 | $0.0006400 | $0.0008400 | $0.0006100 |
| 2022-08-06 | $0.0006600 | $0.0008400 | $0.0008400 | $0.0006100 |
| 2022-08-05 | $0.0009050 | $0.0009060 | $0.0009070 | $0.0009040 |
| 2022-08-04 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-08-03 | $0.0006800 | $0.0006600 | $0.0006800 | $0.0006600 |
| 2022-08-02 | $0.0005800 | $0.0006800 | $0.0006800 | $0.0005800 |
| 2022-08-01 | $0.0007000 | $0.0005800 | $0.0007000 | $0.0005800 |
| 2022-07-31 | $0.0006000 | $0.0007000 | $0.0007800 | $0.0006000 |
| 2022-07-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005900 |
| 2022-07-28 | $0.0007600 | $0.0006000 | $0.0007600 | $0.0006000 |
| 2022-07-27 | $0.0006600 | $0.0007600 | $0.0007600 | $0.0006600 |
| 2022-07-26 | $0.0005900 | $0.0006600 | $0.0006600 | $0.0005900 |
| 2022-07-25 | $0.0006700 | $0.0005900 | $0.0006700 | $0.0005900 |
| 2022-07-24 | $0.0007200 | $0.0006700 | $0.0007200 | $0.0005800 |
| 2020-09-12 | $0.0022880 | $0.0022870 | $0.0022880 | $0.0022870 |
| 2020-09-11 | $0.0024830 | $0.0022880 | $0.0024960 | $0.0020800 |
| 2020-09-10 | $0.0024550 | $0.0024830 | $0.0024830 | $0.0022760 |
| 2020-09-09 | $0.0023300 | $0.0024550 | $0.0024550 | $0.0023530 |
| 2020-09-08 | $0.0022830 | $0.0023300 | $0.0023300 | $0.0021270 |
| 2020-09-07 | $0.0022570 | $0.0022830 | $0.0023870 | $0.0021800 |
| 2020-09-06 | $0.0024400 | $0.0022570 | $0.0024620 | $0.0022570 |
| 2020-09-05 | $0.0025120 | $0.0024400 | $0.0025420 | $0.0021350 |
| 2020-09-04 | $0.0021370 | $0.0025120 | $0.0027220 | $0.0021980 |
| 2020-09-03 | $0.0027350 | $0.0021370 | $0.0026450 | $0.0021370 |
| 2020-09-02 | $0.0028620 | $0.0027350 | $0.0028490 | $0.0026220 |
| 2020-09-01 | $0.0026810 | $0.0028620 | $0.0028620 | $0.0026240 |
| 2020-08-31 | $0.0025780 | $0.0026810 | $0.0027980 | $0.0025650 |
| 2020-08-12 | $0.0020500 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2020-08-11 | $0.0021420 | $0.0020500 | $0.0020500 | $0.0019360 |
| 2020-08-10 | $0.0021040 | $0.0021420 | $0.0022610 | $0.0019040 |
| 2020-08-09 | $0.0020010 | $0.0021040 | $0.0021040 | $0.0018700 |
| 2020-08-08 | $0.0020890 | $0.0020010 | $0.0021190 | $0.0018830 |
| 2020-08-07 | $0.0020010 | $0.0020890 | $0.0020890 | $0.0019730 |
| 2020-08-06 | $0.0021150 | $0.0020010 | $0.0021190 | $0.0017660 |
| 2020-08-05 | $0.0019030 | $0.0021150 | $0.0021150 | $0.0019980 |
| 2020-08-04 | $0.0020220 | $0.0019030 | $0.0021270 | $0.0017910 |
| 2020-08-03 | $0.0017700 | $0.0020220 | $0.0021350 | $0.0017980 |
| 2020-08-02 | $0.0021260 | $0.0017700 | $0.0019910 | $0.0017700 |
| 2020-08-01 | $0.0019300 | $0.0021260 | $0.0022440 | $0.0018900 |
| 2020-07-31 | $0.0017780 | $0.0019300 | $0.0020430 | $0.0017030 |
| 2020-07-12 | $0.0015700 | $0.0015730 | $0.0015730 | $0.0015710 |
| 2020-07-11 | $0.0015790 | $0.0015700 | $0.0015700 | $0.0014780 |
| 2020-07-10 | $0.0015710 | $0.0015790 | $0.0015790 | $0.0014860 |
| 2020-07-09 | $0.0016050 | $0.0015710 | $0.0015710 | $0.0014780 |
| 2020-07-08 | $0.0014810 | $0.0016050 | $0.0016050 | $0.0014160 |
| 2020-07-07 | $0.0015890 | $0.0014810 | $0.0016660 | $0.0012030 |
| 2020-07-06 | $0.0016350 | $0.0015890 | $0.0016820 | $0.0013090 |
| 2020-07-05 | $0.0017370 | $0.0016350 | $0.0017250 | $0.0015440 |
| 2020-07-04 | $0.0017230 | $0.0017370 | $0.0017370 | $0.0015540 |
| 2020-07-03 | $0.0016370 | $0.0017230 | $0.0017230 | $0.0015410 |
| 2020-07-02 | $0.0016630 | $0.0016370 | $0.0017280 | $0.0015460 |
| 2020-07-01 | $0.0016450 | $0.0016630 | $0.0016630 | $0.0015710 |
| 2020-06-30 | $0.0016540 | $0.0016450 | $0.0018270 | $0.0015530 |
| 2020-06-29 | $0.0017330 | $0.0016540 | $0.0017460 | $0.0016540 |
| 2020-06-28 | $0.0016210 | $0.0017330 | $0.0018240 | $0.0016420 |
| 2020-06-27 | $0.0017400 | $0.0016210 | $0.0018010 | $0.0016210 |
| 2020-06-26 | $0.0018480 | $0.0017400 | $0.0018320 | $0.0017400 |
| 2020-06-25 | $0.0017660 | $0.0018480 | $0.0018480 | $0.0017560 |
| 2020-06-24 | $0.0019250 | $0.0017660 | $0.0018590 | $0.0016730 |
| 2020-05-19 | $0.0019450 | $0.0019310 | $0.0019450 | $0.0019310 |
| 2020-05-18 | $0.0019340 | $0.0019450 | $0.0020420 | $0.0019450 |
| 2020-05-17 | $0.0017840 | $0.0019340 | $0.0019340 | $0.0018370 |
| 2020-05-16 | $0.0016760 | $0.0017840 | $0.0020650 | $0.0015960 |
| 2020-05-15 | $0.0017630 | $0.0016760 | $0.0021420 | $0.0015830 |
| 2020-05-14 | $0.0021430 | $0.0017630 | $0.0023500 | $0.0017630 |
| 2020-05-13 | $0.0015880 | $0.0021430 | $0.0023290 | $0.0016770 |
| 2020-05-12 | $0.0014570 | $0.0015880 | $0.0015880 | $0.0014110 |
| 2020-05-11 | $0.0014850 | $0.0014570 | $0.0015420 | $0.0012850 |
| 2020-05-10 | $0.0016220 | $0.0014850 | $0.0015720 | $0.0013100 |
| 2020-05-09 | $0.0016670 | $0.0016220 | $0.0017170 | $0.0013360 |
| 2020-05-08 | $0.0017000 | $0.0016670 | $0.0019620 | $0.0015690 |
| 2020-05-07 | $0.0013730 | $0.0017000 | $0.0018000 | $0.0015000 |
| 2020-05-06 | $0.0014450 | $0.0013730 | $0.0016480 | $0.0013730 |
| 2020-05-05 | $0.0015990 | $0.0014450 | $0.0016250 | $0.0014450 |
| 2020-05-04 | $0.0016030 | $0.0015990 | $0.0015990 | $0.0014210 |
| 2020-05-03 | $0.0016170 | $0.0016030 | $0.0016920 | $0.0015140 |
| 2020-05-02 | $0.0015890 | $0.0016170 | $0.0017060 | $0.0015270 |
| 2020-05-01 | $0.0015550 | $0.0015890 | $0.0016780 | $0.0015010 |
| 2020-04-30 | $0.0019330 | $0.0015550 | $0.0019870 | $0.0012090 |
| 2020-04-20 | $0.0012130 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2020-04-19 | $0.0013080 | $0.0012130 | $0.0013550 | $0.0012130 |
| 2020-04-18 | $0.0013370 | $0.0013080 | $0.0013800 | $0.0012350 |
| 2020-04-17 | $0.0012810 | $0.0013390 | $0.0013390 | $0.0011980 |
| 2020-04-16 | $0.0011930 | $0.0012810 | $0.0013520 | $0.0011380 |
| 2020-04-15 | $0.0013070 | $0.0011930 | $0.0012600 | $0.0011930 |
| 2020-04-14 | $0.0013030 | $0.0013070 | $0.0013070 | $0.0012380 |
| 2020-04-13 | $0.0013140 | $0.0013030 | $0.0013720 | $0.0012350 |
| 2020-04-12 | $0.0013090 | $0.0013140 | $0.0013830 | $0.0012440 |
| 2020-04-11 | $0.0012380 | $0.0013090 | $0.0013780 | $0.0012400 |
| 2020-04-10 | $0.0013860 | $0.0012380 | $0.0013070 | $0.0012380 |
| 2020-04-09 | $0.0013260 | $0.0013860 | $0.0016050 | $0.0012400 |
| 2020-04-08 | $0.0012960 | $0.0013260 | $0.0014730 | $0.0013260 |
| 2020-04-07 | $0.0013220 | $0.0012960 | $0.0013680 | $0.0012960 |
| 2020-04-06 | $0.0012890 | $0.0013220 | $0.0014690 | $0.0012490 |
| 2020-04-05 | $0.0013060 | $0.0012890 | $0.0012890 | $0.0012210 |
| 2020-04-04 | $0.0012810 | $0.0013060 | $0.0013060 | $0.0012380 |
| 2020-04-03 | $0.0012250 | $0.0012810 | $0.0012810 | $0.0012140 |
| 2020-04-02 | $0.0013330 | $0.0012250 | $0.0014970 | $0.0010210 |
| 2020-04-01 | $0.0012200 | $0.0013330 | $0.0015330 | $0.0012660 |
| 2020-03-27 | $0.0011490 | $0.0011620 | $0.0011660 | $0.0011620 |
| 2020-03-26 | $0.0012050 | $0.0011490 | $0.0012160 | $0.0011490 |
| 2020-03-25 | $0.0011500 | $0.0012050 | $0.0012720 | $0.0011380 |
| 2020-03-24 | $0.0011060 | $0.0011500 | $0.0012180 | $0.0010830 |
| 2020-03-23 | $0.0010490 | $0.0011060 | $0.0012360 | $0.0011060 |
| 2020-03-22 | $0.0011150 | $0.0010490 | $0.0011070 | $0.0009910 |
| 2020-03-21 | $0.0011170 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-03-20 | $0.0011130 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-03-19 | $0.0009740 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-03-18 | $0.0010140 | $0.0009650 | $0.0010190 | $0.0009120 |
| 2020-03-17 | $0.0009080 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-03-16 | $0.0009640 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-03-15 | $0.0009330 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-03-14 | $0.0011270 | $0.0009330 | $0.0010360 | $0.0009330 |
| 2020-03-13 | $0.0009830 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-03-12 | $0.0015890 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2020-03-11 | $0.0015790 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-03-10 | $0.0015890 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-03-09 | $0.0016120 | $0.0015780 | $0.0016570 | $0.0014200 |
| 2020-03-08 | $0.0017810 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-03-07 | $0.0019240 | $0.0017890 | $0.0018790 | $0.0017890 |
| 2020-03-06 | $0.0019060 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-03-05 | $0.0018420 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-03-04 | $0.0017530 | $0.0017530 | $0.0020160 | $0.0015780 |
| 2020-03-03 | $0.0019620 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2020-03-02 | $0.0020520 | $0.0019620 | $0.0021410 | $0.0017840 |
| 2020-03-01 | $0.0020510 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-02-29 | $0.0020930 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2020-02-28 | $0.0021170 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2020-02-27 | $0.0021980 | $0.0021100 | $0.0025500 | $0.0018470 |
| 2020-02-26 | $0.0022360 | $0.0022080 | $0.0022960 | $0.0018540 |
| 2020-02-25 | $0.0023190 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2020-02-24 | $0.0023950 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2020-02-23 | $0.0024180 | $0.0023950 | $0.0028930 | $0.0021950 |
| 2020-02-22 | $0.0024240 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-02-21 | $0.0024020 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2020-02-20 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-02-19 | $0.0024440 | $0.0024010 | $0.0024970 | $0.0023050 |
| 2020-02-18 | $0.0023290 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2020-02-17 | $0.0026800 | $0.0023290 | $0.0026200 | $0.0023290 |
| 2020-02-16 | $0.0025750 | $0.0026800 | $0.0026800 | $0.0025810 |
| 2020-02-15 | $0.0020720 | $0.0025750 | $0.0027740 | $0.0019810 |
| 2020-02-14 | $0.0021490 | $0.0020720 | $0.0022790 | $0.0020720 |
| 2020-02-13 | $0.0018630 | $0.0021450 | $0.0029620 | $0.0018390 |
| 2020-02-12 | $0.0018480 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-02-11 | $0.0017740 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-02-10 | $0.0016250 | $0.0017710 | $0.0018690 | $0.0015740 |
| 2020-02-09 | $0.0015840 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-02-08 | $0.0015690 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-02-07 | $0.0015610 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-02-06 | $0.0016340 | $0.0015480 | $0.0017420 | $0.0014510 |
| 2020-02-05 | $0.0015590 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-02-04 | $0.0015790 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-02-03 | $0.0014930 | $0.0015760 | $0.0015760 | $0.0014840 |
| 2020-02-02 | $0.0017830 | $0.0014930 | $0.0017740 | $0.0014000 |
| 2020-02-01 | $0.0017750 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-01-31 | $0.0018050 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2020-01-30 | $0.0017640 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2020-01-29 | $0.0014090 | $0.0017640 | $0.0018570 | $0.0013930 |
| 2020-01-28 | $0.0013350 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-01-27 | $0.0012900 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2020-01-26 | $0.0012520 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-01-25 | $0.0012650 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-01-24 | $0.0012590 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2020-01-23 | $0.0013000 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2020-01-22 | $0.0013090 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-01-21 | $0.0012950 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-01-20 | $0.0013050 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-01-19 | $0.0013360 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-01-18 | $0.0013340 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-01-17 | $0.0013080 | $0.0012500 | $0.0015180 | $0.0012500 |
| 2020-01-16 | $0.0013220 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-01-15 | $0.0013230 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-01-14 | $0.0012160 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-01-13 | $0.0013090 | $0.0012160 | $0.0013780 | $0.0012160 |
| 2020-01-12 | $0.0012840 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-01-11 | $0.0013100 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-01-10 | $0.0012510 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-01-09 | $0.0012870 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-01-08 | $0.0013060 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2020-01-07 | $0.0013970 | $0.0013060 | $0.0014690 | $0.0013060 |
| 2020-01-06 | $0.0013250 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-01-05 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-01-04 | $0.0013210 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-01-03 | $0.0012540 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-01-02 | $0.0012940 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-01-01 | $0.0014370 | $0.0012940 | $0.0014380 | $0.0012220 |
| 2019-12-31 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-12-30 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-12-29 | $0.0014630 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-12-28 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-12-27 | $0.0014410 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-12-26 | $0.0015130 | $0.0014410 | $0.0015140 | $0.0013690 |
| 2019-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-12-24 | $0.0015390 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-12-23 | $0.0015790 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-12-22 | $0.0015030 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-12-21 | $0.0015130 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-12-20 | $0.0015030 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-12-19 | $0.0015320 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-12-18 | $0.0013940 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-12-17 | $0.0014480 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-12-16 | $0.0015690 | $0.0014480 | $0.0015170 | $0.0013100 |
| 2019-12-15 | $0.0015580 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-12-14 | $0.0015980 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-12-13 | $0.0015840 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-12-12 | $0.0015870 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-12-11 | $0.0015910 | $0.0015870 | $0.0015870 | $0.0014420 |
| 2019-12-10 | $0.0016170 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-12-09 | $0.0016590 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-12-08 | $0.0016530 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-12-07 | $0.0016630 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-12-06 | $0.0016290 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-12-05 | $0.0015140 | $0.0016290 | $0.0016290 | $0.0015550 |
| 2019-12-04 | $0.0017550 | $0.0015860 | $0.0017300 | $0.0015140 |
| 2019-12-03 | $0.0017570 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-12-02 | $0.0017810 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-12-01 | $0.0018170 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2019-11-30 | $0.0018650 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-11-29 | $0.0017860 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-11-28 | $0.0018080 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-11-27 | $0.0017210 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2019-11-26 | $0.0018560 | $0.0017210 | $0.0018640 | $0.0017210 |
| 2019-11-25 | $0.0018020 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-11-24 | $0.0019080 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2019-11-23 | $0.0018960 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-11-22 | $0.0019840 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-11-21 | $0.0020230 | $0.0019840 | $0.0020610 | $0.0017550 |
| 2019-11-20 | $0.0020330 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2019-11-19 | $0.0019660 | $0.0020360 | $0.0020360 | $0.0019540 |
| 2019-11-18 | $0.0020440 | $0.0019660 | $0.0021290 | $0.0019660 |
| 2019-11-17 | $0.0021250 | $0.0020440 | $0.0021290 | $0.0020440 |
| 2019-11-16 | $0.0023710 | $0.0021250 | $0.0024650 | $0.0020400 |
| 2019-11-15 | $0.0017280 | $0.0024700 | $0.0028100 | $0.0015330 |
| 2019-11-14 | $0.0012280 | $0.0017320 | $0.0029450 | $0.0012120 |
| 2019-11-13 | $0.0012340 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-11-12 | $0.0011340 | $0.0012340 | $0.0013220 | $0.0011460 |
| 2019-11-11 | $0.0011760 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-11-10 | $0.0013230 | $0.0011770 | $0.0013580 | $0.0011770 |
| 2019-11-09 | $0.0012280 | $0.0013220 | $0.0013220 | $0.0011450 |
| 2019-11-08 | $0.0012890 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-11-07 | $0.0013090 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-11-06 | $0.0013050 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-11-05 | $0.0014130 | $0.0013080 | $0.0014020 | $0.0013080 |
| 2019-11-04 | $0.0013830 | $0.0014100 | $0.0014100 | $0.0013160 |
| 2019-11-03 | $0.0013970 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-11-02 | $0.0013890 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-11-01 | $0.0013740 | $0.0013870 | $0.0013870 | $0.0012020 |
| 2019-10-31 | $0.0012840 | $0.0013700 | $0.0013700 | $0.0012790 |
| 2019-10-30 | $0.0013210 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2019-10-29 | $0.0012910 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2019-10-28 | $0.0013370 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-10-27 | $0.0012960 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-10-26 | $0.0013010 | $0.0012850 | $0.0013760 | $0.0011930 |
| 2019-10-25 | $0.0011170 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-10-24 | $0.0011220 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-10-23 | $0.0011250 | $0.0011150 | $0.0011150 | $0.0010410 |
| 2019-10-22 | $0.0012330 | $0.0011280 | $0.0012890 | $0.0011280 |
| 2019-10-21 | $0.0012370 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-10-20 | $0.0011960 | $0.0012360 | $0.0013180 | $0.0012360 |
| 2019-10-19 | $0.0012760 | $0.0011970 | $0.0012770 | $0.0011170 |
| 2019-10-18 | $0.0012930 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-10-17 | $0.0012820 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-10-16 | $0.0013080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-10-15 | $0.0013380 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-10-14 | $0.0014100 | $0.0013390 | $0.0014230 | $0.0013390 |
| 2019-10-13 | $0.0014140 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2019-10-12 | $0.0014070 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-10-11 | $0.0014610 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-10-10 | $0.0015470 | $0.0014610 | $0.0015470 | $0.0014610 |
| 2019-10-09 | $0.0012290 | $0.0015450 | $0.0016310 | $0.0012880 |
| 2019-10-08 | $0.0012320 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-10-07 | $0.0011800 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-10-06 | $0.0012260 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-10-05 | $0.0012250 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-10-04 | $0.0013190 | $0.0012290 | $0.0013110 | $0.0012290 |
| 2019-10-03 | $0.0013430 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-10-02 | $0.0013320 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-10-01 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-09-30 | $0.0012900 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-09-29 | $0.0013160 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-09-28 | $0.0013120 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-09-27 | $0.0012920 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-09-26 | $0.0013520 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-09-25 | $0.0013670 | $0.0013520 | $0.0014370 | $0.0013520 |
| 2019-09-24 | $0.0014540 | $0.0013750 | $0.0013750 | $0.0012890 |
| 2019-09-23 | $0.0015060 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-09-22 | $0.0014980 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-09-21 | $0.0015260 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-20 | $0.0015420 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-09-19 | $0.0015250 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-09-18 | $0.0015300 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-09-17 | $0.0015410 | $0.0015320 | $0.0016340 | $0.0015320 |
| 2019-09-16 | $0.0015470 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-09-15 | $0.0015550 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-09-14 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-09-13 | $0.0015640 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-09-12 | $0.0015250 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-09-11 | $0.0015160 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-09-10 | $0.0016500 | $0.0015100 | $0.0016110 | $0.0015100 |
| 2019-09-09 | $0.0016670 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-09-08 | $0.0016790 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2019-09-07 | $0.0016500 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-09-06 | $0.0019000 | $0.0016550 | $0.0018620 | $0.0016550 |
| 2019-09-05 | $0.0019050 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-09-04 | $0.0019130 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-09-03 | $0.0018700 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-09-02 | $0.0017580 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-09-01 | $0.0017320 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-08-31 | $0.0015340 | $0.0017340 | $0.0017340 | $0.0015420 |
| 2019-08-30 | $0.0016140 | $0.0015330 | $0.0017250 | $0.0014370 |
| 2019-08-29 | $0.0016530 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2019-08-28 | $0.0017300 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-08-27 | $0.0017620 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-08-26 | $0.0017240 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-08-25 | $0.0017260 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-08-24 | $0.0017700 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-08-23 | $0.0017180 | $0.0017720 | $0.0018760 | $0.0016670 |
| 2019-08-22 | $0.0017220 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-08-21 | $0.0018310 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-08-20 | $0.0018570 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-08-19 | $0.0017550 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-08-18 | $0.0017380 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-08-17 | $0.0016580 | $0.0017370 | $0.0017370 | $0.0015330 |
| 2019-08-16 | $0.0016490 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-08-15 | $0.0016050 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-08-14 | $0.0019570 | $0.0016990 | $0.0018990 | $0.0015990 |
| 2019-08-13 | $0.0020500 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-08-12 | $0.0020790 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-08-11 | $0.0020330 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2019-08-10 | $0.0021360 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-08-09 | $0.0021570 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-08-08 | $0.0021550 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-08-07 | $0.0020640 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-08-06 | $0.0027160 | $0.0020640 | $0.0026370 | $0.0018350 |
| Pair | Exchange |
|---|---|
| PINK/BTC | bittrex |
| PINK/USDT | bittrex |
| PINK/BTC | cryptopia |
| PINK/DOGE | cryptopia |
| PINK/LTC | cryptopia |
| PINK/UNO | cryptopia |
| PINK/BTC | novaexchange |
| PINK/DOGE | novaexchange |
| PINK/ETH | novaexchange |
| PINK/LTC | novaexchange |
| PINK/MOON | novaexchange |
| PINK/MOONC | novaexchange |
| PINK/BTC | poloniex |
| PINK/BCH | tradesatoshi |
| PINK/BTC | tradesatoshi |
| PINK/DOGE | tradesatoshi |
| PINK/LTC | tradesatoshi |
| PINK/USDT | tradesatoshi |
Description
PinkCoin (PC) is an X11 coin with a seven day PoW period before switching to being a pure PoS coin with a 1% annual interest rate. There is a hard cap of 380 million coins to be produced and a block time of 30 seconds. There was no premine.
| Full Name | PinkCoin (PINK) |
|---|---|
| Start Date | 2014-02-05 |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | getstarted.with.pink/ |
| @Pinkcoin_ | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 426,173,399 |
| Net Hashes Per Second | N/A |
PinkCoin (PINK) News
