Live Pillar price - Crypto Currencies

1 Pillar (PLR) Rank 1646

$0.005604

Pillar (PLR) Rank 1646

Website Twitter

259,348,201 PLR

Pillar (PLR)

PLR

Full Name

Pillar (PLR)

Symbol

PLR

Algorithm

ETH Token

BTC Price

0.00000008 BTC

BTC Market

21 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

259,348,201 PLR

0.52 %

24h

2.03 %

-24.56 %

Twitter

Pillar (PLR)

Website

Pillar (PLR)

Charts

Date	Open	Close	High	Low
2024-04-19	$0.0044460	$0.0042210	$0.0044460	$0.0042180
2024-04-18	$0.0042900	$0.0044460	$0.0044460	$0.0044460
2024-04-17	$0.0044680	$0.0042900	$0.0042900	$0.0042900
2024-04-16	$0.0044410	$0.0044680	$0.0044680	$0.0044680
2024-04-15	$0.0046040	$0.0044410	$0.0044410	$0.0044410
2024-04-14	$0.0044810	$0.0046040	$0.0046040	$0.0046040
2024-04-13	$0.0047010	$0.0044810	$0.0044810	$0.0044810
2024-04-12	$0.0049020	$0.0047010	$0.0047010	$0.0047010
2024-04-11	$0.0049440	$0.0049020	$0.0049020	$0.0049020
2024-04-10	$0.0048390	$0.0049440	$0.0049440	$0.0049440
2024-04-09	$0.005014	$0.0048390	$0.0048390	$0.0048390
2024-04-08	$0.0048550	$0.005014	$0.005014	$0.005014
2024-04-07	$0.0048240	$0.0048550	$0.0048550	$0.0048550
2024-04-06	$0.005800	$0.005800	$0.005800	$0.005800
2024-04-05	$0.0030030	$0.005800	$0.005800	$0.0030030
2024-04-04	$0.0046190	$0.0047970	$0.0047970	$0.0047970
2024-04-03	$0.0045830	$0.0046190	$0.0046190	$0.0046190
2024-04-02	$0.0048780	$0.0045830	$0.0045830	$0.0045830
2024-04-01	$0.0049920	$0.0048780	$0.0048780	$0.0048780
2024-03-31	$0.0048740	$0.0049920	$0.0049920	$0.0049920
2024-03-30	$0.0048930	$0.0048740	$0.0048740	$0.0048740
2024-03-29	$0.0049550	$0.0048930	$0.0048930	$0.0048930
2024-03-28	$0.0048600	$0.0049550	$0.0049550	$0.0049550
2024-03-27	$0.0048990	$0.0048600	$0.0048600	$0.0048600
2024-03-26	$0.0048920	$0.0048990	$0.0048990	$0.0048990
2024-03-25	$0.0047050	$0.0048920	$0.0048920	$0.0048920
2024-03-24	$0.0030000	$0.0050000	$0.0050000	$0.0023100
2024-03-23	$0.0044670	$0.0044800	$0.0044800	$0.0044800
2024-03-22	$0.0045850	$0.0044670	$0.0044670	$0.0044670
2024-03-21	$0.0047500	$0.0045850	$0.0045850	$0.0045850
2024-03-20	$0.0043350	$0.0047500	$0.0047500	$0.0047500
2024-03-19	$0.0047330	$0.0043350	$0.0043350	$0.0043350
2024-03-18	$0.0047860	$0.0047330	$0.0047330	$0.0047330
2024-03-17	$0.0045680	$0.0047860	$0.0047860	$0.0047860
2024-03-16	$0.0048650	$0.0045680	$0.0045680	$0.0045680
2024-03-15	$0.0049960	$0.0048650	$0.0048650	$0.0048650
2024-03-14	$0.005118	$0.0049960	$0.0049960	$0.0049960
2024-03-13	$0.005001	$0.005118	$0.005118	$0.005118
2024-03-12	$0.005047	$0.005001	$0.005001	$0.005001
2024-03-11	$0.0048320	$0.005047	$0.005047	$0.005047
2024-03-10	$0.0047910	$0.0048320	$0.0048320	$0.0048320
2024-03-09	$0.0047790	$0.0047910	$0.0047910	$0.0047910
2024-03-08	$0.0046850	$0.0047790	$0.0047790	$0.0047790
2024-03-07	$0.0120100	$0.0023120	$0.0120100	$0.0023120
2024-03-06	$0.0044660	$0.0046280	$0.0046280	$0.0046280
2024-03-05	$0.0047840	$0.0044660	$0.0044660	$0.0044660
2024-03-04	$0.0044200	$0.0047840	$0.0047840	$0.0047840
2024-03-03	$0.0049050	$0.0049000	$0.0049000	$0.0049000
2024-03-02	$0.0043700	$0.0043430	$0.0043430	$0.0043430
2024-03-01	$0.0023100	$0.0049050	$0.0049050	$0.0023120
2024-02-29	$0.0043750	$0.0042830	$0.0042830	$0.0042830
2024-02-28	$0.0039950	$0.0043750	$0.0043750	$0.0043750
2024-02-27	$0.0038160	$0.0039950	$0.0039950	$0.0039950
2024-02-26	$0.0036210	$0.0038160	$0.0038160	$0.0038160
2024-02-25	$0.0036100	$0.0036210	$0.0036210	$0.0036210
2024-02-24	$0.0035520	$0.0036100	$0.0036100	$0.0036100
2024-02-23	$0.0035880	$0.0035520	$0.0035520	$0.0035520
2024-02-22	$0.0036300	$0.0035880	$0.0035880	$0.0035880
2024-02-21	$0.0036590	$0.0036300	$0.0036300	$0.0036300
2024-02-20	$0.0036250	$0.0036590	$0.0036590	$0.0036590
2024-02-19	$0.0036500	$0.0036250	$0.0036250	$0.0036250
2024-02-18	$0.0046000	$0.0046000	$0.0046000	$0.0046000
2024-02-17	$0.0036510	$0.0036170	$0.0036170	$0.0036170
2024-02-16	$0.0036350	$0.0036510	$0.0036510	$0.0036510
2024-02-15	$0.0036290	$0.0036350	$0.0036350	$0.0036350
2024-02-14	$0.0034810	$0.0036290	$0.0036290	$0.0036290
2024-02-13	$0.0034960	$0.0034810	$0.0034810	$0.0034810
2024-02-12	$0.0033820	$0.0034960	$0.0034960	$0.0034960
2024-02-11	$0.0033440	$0.0033820	$0.0033820	$0.0033820
2024-02-10	$0.0033010	$0.0033440	$0.0033440	$0.0033440
2024-02-09	$0.0031710	$0.0033010	$0.0033010	$0.0033010
2024-02-08	$0.0031040	$0.0031710	$0.0031710	$0.0031710
2024-02-07	$0.0030160	$0.0031040	$0.0031040	$0.0031040
2024-02-06	$0.0029870	$0.0030160	$0.0030160	$0.0030160
2024-02-05	$0.0029800	$0.0029870	$0.0029870	$0.0029870
2024-02-04	$0.0030100	$0.0029800	$0.0029800	$0.0029800
2024-02-03	$0.0030230	$0.0030100	$0.0030100	$0.0030100
2024-02-02	$0.0030150	$0.0030230	$0.0030230	$0.0030230
2024-02-01	$0.0029790	$0.0030150	$0.0030150	$0.0030150
2024-01-31	$0.0030060	$0.0029790	$0.0029790	$0.0029790
2024-01-30	$0.0030310	$0.0030060	$0.0030060	$0.0030060
2024-01-29	$0.0029420	$0.0030310	$0.0030310	$0.0030310
2024-01-28	$0.0029490	$0.0029420	$0.0029420	$0.0029420
2024-01-27	$0.0029270	$0.0029490	$0.0029490	$0.0029490
2024-01-26	$0.0027960	$0.0029270	$0.0029270	$0.0029270
2024-01-25	$0.0028060	$0.0027960	$0.0027960	$0.0027960
2024-01-24	$0.0027910	$0.0028060	$0.0028060	$0.0028060
2024-01-23	$0.0027670	$0.0027910	$0.0027910	$0.0027910
2024-01-22	$0.0029100	$0.0027670	$0.0027670	$0.0027670
2024-01-21	$0.0029170	$0.0029100	$0.0029100	$0.0029100
2024-01-20	$0.0029140	$0.0029170	$0.0029170	$0.0029170
2024-01-19	$0.0028900	$0.0029140	$0.0029140	$0.0029140
2024-01-18	$0.0029920	$0.0028900	$0.0028900	$0.0028900
2024-01-17	$0.0030190	$0.0029920	$0.0029920	$0.0029920
2024-01-16	$0.0029740	$0.0030190	$0.0030190	$0.0030190
2024-01-15	$0.0029190	$0.0029740	$0.0029740	$0.0029740
2024-01-14	$0.0029990	$0.0029190	$0.0029190	$0.0029190
2024-01-13	$0.0029940	$0.0029990	$0.0029990	$0.0029990
2024-01-12	$0.0023010	$0.0049890	$0.0049890	$0.0023010
2024-01-11	$0.0032670	$0.0032450	$0.0032450	$0.0032450
2024-01-10	$0.0032290	$0.0032670	$0.0032670	$0.0032670
2024-01-09	$0.0032890	$0.0032290	$0.0032290	$0.0032290
2024-01-08	$0.0030770	$0.0032890	$0.0032890	$0.0032890
2024-01-07	$0.0030790	$0.0030770	$0.0030770	$0.0030770
2023-11-29	$0.0018440	$0.0018460	$0.0018510	$0.0018420
2023-11-28	$0.0031430	$0.0018440	$0.0031760	$0.0018440
2023-11-27	$0.0026220	$0.0026070	$0.0026070	$0.0026070
2023-11-26	$0.0026460	$0.0026220	$0.0026220	$0.0026220
2023-11-25	$0.0026420	$0.0026460	$0.0026460	$0.0026460
2023-11-24	$0.0026110	$0.0026420	$0.0026420	$0.0026420
2023-11-23	$0.0026200	$0.0026110	$0.0026110	$0.0026110
2023-11-22	$0.0023300	$0.0120000	$0.0120000	$0.0023300
2023-11-21	$0.0026230	$0.0025030	$0.0025030	$0.0025030
2023-11-20	$0.0026170	$0.0026230	$0.0026230	$0.0026230
2023-11-19	$0.0025610	$0.0026170	$0.0026170	$0.0026170
2023-11-18	$0.0025640	$0.0025610	$0.0025610	$0.0025610
2023-11-17	$0.0025310	$0.0025640	$0.0025640	$0.0025640
2023-11-16	$0.0026520	$0.0025310	$0.0025310	$0.0025310
2023-11-15	$0.0024890	$0.0026520	$0.0026520	$0.0026520
2023-11-14	$0.0025540	$0.0024890	$0.0024890	$0.0024890
2023-11-13	$0.0025960	$0.0025540	$0.0025540	$0.0025540
2023-11-12	$0.0026000	$0.0025960	$0.0025960	$0.0025960
2023-11-11	$0.0022390	$0.0026000	$0.0026000	$0.0022290
2023-11-10	$0.0022020	$0.0022390	$0.0022390	$0.0022390
2023-11-09	$0.0021380	$0.0022020	$0.0022020	$0.0022020
2023-11-08	$0.0021250	$0.0021380	$0.0024950	$0.0021380
2023-11-07	$0.0021030	$0.0021250	$0.0021250	$0.0021250
2023-11-06	$0.0021020	$0.0021030	$0.0021030	$0.0021030
2023-11-05	$0.0021050	$0.0021020	$0.0021020	$0.0021020
2023-11-04	$0.0020840	$0.0021050	$0.0021050	$0.0021050
2023-11-03	$0.0020970	$0.0020840	$0.0020840	$0.0020840
2023-11-02	$0.0021260	$0.0020970	$0.0020970	$0.0020970
2023-11-01	$0.0020790	$0.0021260	$0.0021260	$0.0021260
2023-10-31	$0.0020700	$0.0020790	$0.0020790	$0.0020790
2023-10-30	$0.0020720	$0.0020700	$0.0020700	$0.0020700
2023-10-29	$0.0023300	$0.0023300	$0.0023300	$0.0023300
2023-10-28	$0.0023300	$0.0023300	$0.0023300	$0.0023300
2023-10-27	$0.0020490	$0.0020340	$0.0020340	$0.0020340
2023-10-26	$0.0020700	$0.0020490	$0.0020490	$0.0020490
2023-10-25	$0.0020350	$0.0020700	$0.0020700	$0.0020700
2023-10-24	$0.0019850	$0.0020350	$0.0020350	$0.0020350
2023-10-23	$0.0033000	$0.0019850	$0.0036390	$0.0019850
2023-10-22	$0.0032920	$0.0033000	$0.0033000	$0.0033000
2023-10-21	$0.0032650	$0.0032920	$0.0032920	$0.0032920
2023-10-20	$0.0031610	$0.0032650	$0.0032650	$0.0032650
2023-10-19	$0.0031160	$0.0031610	$0.0031610	$0.0031610
2023-10-18	$0.0031250	$0.0031160	$0.0031160	$0.0031160
2023-10-17	$0.0031370	$0.0031250	$0.0031250	$0.0031250
2023-10-16	$0.0029900	$0.0031370	$0.0031370	$0.0031370
2023-10-15	$0.0029540	$0.0029900	$0.0029900	$0.0029900
2023-10-14	$0.0029550	$0.0029540	$0.0029540	$0.0029540
2023-10-13	$0.0029430	$0.0029550	$0.0029550	$0.0029550
2023-10-12	$0.0029560	$0.0029430	$0.0029430	$0.0029430
2023-10-11	$0.0030130	$0.0029560	$0.0029560	$0.0029560
2023-10-10	$0.0030360	$0.0030130	$0.0030130	$0.0030130
2023-10-09	$0.0030730	$0.0030360	$0.0030360	$0.0030360
2023-10-08	$0.0030770	$0.0030730	$0.0030730	$0.0030730
2023-10-07	$0.0030740	$0.0030770	$0.0030770	$0.0030770
2023-10-06	$0.0030160	$0.0030740	$0.0030740	$0.0030740
2023-10-05	$0.0030570	$0.0030160	$0.0030160	$0.0030160
2023-10-04	$0.0030170	$0.0030570	$0.0030570	$0.0030570
2023-10-03	$0.0030260	$0.0030170	$0.0030170	$0.0030170
2023-10-02	$0.0030790	$0.0030260	$0.0030260	$0.0030260
2023-10-01	$0.0029660	$0.0030790	$0.0030790	$0.0030790
2023-09-30	$0.0029600	$0.0029660	$0.0029660	$0.0029660
2023-09-29	$0.0029730	$0.0029600	$0.0029600	$0.0029600
2023-09-28	$0.0029000	$0.0029730	$0.0029730	$0.0029730
2023-09-27	$0.0028830	$0.0029000	$0.0029000	$0.0029000
2023-09-26	$0.0028930	$0.0028830	$0.0028830	$0.0028830
2023-09-25	$0.0028890	$0.0028930	$0.0028930	$0.0028930
2023-09-24	$0.0029240	$0.0028890	$0.0028890	$0.0028890
2023-09-23	$0.0029240	$0.0029240	$0.0029240	$0.0029240
2023-09-22	$0.0024550	$0.0024690	$0.0024690	$0.0024690
2023-09-21	$0.0025150	$0.0024550	$0.007920	$0.0024550
2023-09-20	$0.0033030	$0.0025150	$0.008112	$0.0025150
2023-09-19	$0.0029450	$0.0029940	$0.0029940	$0.0029940
2023-09-18	$0.0043820	$0.0032920	$0.0425900	$0.0032760
2023-09-17	$0.0045170	$0.0045110	$0.0045110	$0.0045110
2023-09-16	$0.0045230	$0.0045170	$0.0045170	$0.0045170
2023-09-15	$0.0045110	$0.0045230	$0.0045230	$0.0045230
2023-09-14	$0.0044590	$0.0045110	$0.0045110	$0.0045110
2023-09-13	$0.007758	$0.0043420	$0.007831	$0.0043420
2023-09-12	$0.0100600	$0.0103400	$0.0103400	$0.0103400
2023-09-11	$0.0103300	$0.0100600	$0.0100600	$0.0100600
2023-09-10	$0.0103600	$0.0103300	$0.0103300	$0.0103300
2023-09-09	$0.0103600	$0.0103600	$0.0103600	$0.0103600
2023-09-08	$0.0105100	$0.0103600	$0.0103600	$0.0103600
2023-09-07	$0.0103000	$0.0105100	$0.0105100	$0.0105100
2023-09-06	$0.0103100	$0.0103000	$0.0103000	$0.0103000
2023-09-05	$0.0103300	$0.0103100	$0.0103100	$0.0103100
2023-09-04	$0.0103900	$0.0103300	$0.0103300	$0.0103300
2023-09-03	$0.0103500	$0.0103900	$0.0103900	$0.0103900
2023-09-02	$0.0103200	$0.0103500	$0.0103500	$0.0103500
2023-09-01	$0.0103700	$0.0103200	$0.0103200	$0.0103200
2023-08-31	$0.0109200	$0.0103700	$0.0103700	$0.0103700
2023-08-30	$0.0110900	$0.0109200	$0.0109200	$0.0109200
2023-08-29	$0.0104400	$0.0110900	$0.0110900	$0.0110900
2023-08-28	$0.0104400	$0.0104400	$0.0104400	$0.0104400
2023-08-27	$0.0104000	$0.0104400	$0.0104400	$0.0104400
2023-08-26	$0.0104200	$0.0104000	$0.0104000	$0.0104000
2023-08-25	$0.0104700	$0.0104200	$0.0104200	$0.0104200
2023-08-24	$0.0105700	$0.0104700	$0.0104700	$0.0104700
2023-08-23	$0.0104200	$0.0105700	$0.0105700	$0.0105700
2023-08-22	$0.0104500	$0.0104200	$0.0104200	$0.0104200
2023-08-21	$0.0104800	$0.0104500	$0.0104500	$0.0104500
2023-08-20	$0.0104400	$0.0104800	$0.0104800	$0.0104800
2023-08-19	$0.0104200	$0.0104400	$0.0104400	$0.0104400
2023-08-18	$0.0106500	$0.0104200	$0.0104200	$0.0104200
2023-08-17	$0.0114800	$0.0106500	$0.0106500	$0.0106500
2023-07-28	$0.0049670	$0.0048500	$0.0049680	$0.0048480
2023-07-27	$0.005357	$0.005146	$0.005215	$0.005129
2023-07-26	$0.0049680	$0.0049900	$0.0049900	$0.0049900
2023-07-25	$0.005314	$0.005316	$0.005346	$0.005282
2023-07-24	$0.005115	$0.0049600	$0.0049600	$0.0049600
2023-07-23	$0.005064	$0.005115	$0.005115	$0.005115
2023-07-22	$0.005085	$0.005064	$0.005064	$0.005064
2023-07-21	$0.005068	$0.005085	$0.005085	$0.005085
2023-07-20	$0.005086	$0.005068	$0.005068	$0.005068
2023-07-19	$0.005077	$0.005086	$0.005086	$0.005086
2023-07-18	$0.005125	$0.005077	$0.005077	$0.005077
2023-07-17	$0.005142	$0.005125	$0.005125	$0.005125
2023-07-16	$0.005151	$0.005142	$0.005142	$0.005142
2023-07-15	$0.005156	$0.005151	$0.005151	$0.005151
2023-07-14	$0.005863	$0.005571	$0.005829	$0.005457
2023-07-13	$0.005165	$0.005351	$0.005351	$0.005351
2023-07-12	$0.005617	$0.005472	$0.005563	$0.005451
2023-07-11	$0.005171	$0.005207	$0.005207	$0.005207
2023-07-10	$0.005129	$0.005171	$0.005171	$0.005171
2023-07-09	$0.005670	$0.005570	$0.005618	$0.005552
2023-07-08	$0.005159	$0.005150	$0.005150	$0.005150
2023-07-07	$0.005085	$0.005159	$0.005159	$0.005159
2023-07-06	$0.005185	$0.005085	$0.005085	$0.005085
2023-07-05	$0.0150000	$0.0040000	$0.0150000	$0.0040000
2023-07-04	$0.005297	$0.005232	$0.005232	$0.005232
2023-07-03	$0.005205	$0.005297	$0.005297	$0.005297
2023-07-02	$0.005200	$0.005205	$0.005205	$0.005205
2023-07-01	$0.005180	$0.005200	$0.005200	$0.005200
2023-06-30	$0.005480	$0.005180	$0.005485	$0.005180
2023-06-29	$0.005200	$0.0150000	$0.0150000	$0.005200
2023-06-28	$0.005526	$0.005414	$0.005414	$0.005414
2023-06-27	$0.0050000	$0.005200	$0.005200	$0.0050000
2023-06-26	$0.005485	$0.005449	$0.005449	$0.005449
2023-06-25	$0.005499	$0.005485	$0.005485	$0.005485
2023-06-24	$0.005791	$0.005701	$0.005794	$0.005672
2023-06-23	$0.0113600	$0.0116700	$0.0116700	$0.0116700
2023-06-22	$0.0114000	$0.0113600	$0.0113600	$0.0113600
2023-06-21	$0.005463	$0.005779	$0.005814	$0.005467
2023-06-20	$0.0042940	$0.0107600	$0.0107600	$0.0045310
2023-06-19	$0.005267	$0.005292	$0.005333	$0.005186
2023-06-18	$0.0042420	$0.0042140	$0.0042140	$0.0042140
2023-06-17	$0.0042130	$0.0042420	$0.0042420	$0.0042420
2023-06-16	$0.0040920	$0.0042130	$0.0042130	$0.0042130
2023-06-15	$0.0040200	$0.0040920	$0.0040920	$0.0040920
2023-06-14	$0.0041480	$0.0040200	$0.0040200	$0.0040200
2023-06-13	$0.0041450	$0.0041480	$0.0041480	$0.0041480
2023-06-12	$0.0044090	$0.0041450	$0.0044040	$0.0041450
2023-06-11	$0.005372	$0.005367	$0.005441	$0.005325
2023-06-10	$0.005716	$0.005372	$0.005656	$0.005269
2023-06-09	$0.0045060	$0.0045020	$0.0045020	$0.0045020
2023-06-08	$0.005684	$0.005734	$0.005780	$0.005681
2023-06-07	$0.0046350	$0.0044790	$0.0044790	$0.0044790
2023-06-06	$0.0046330	$0.0046350	$0.0049080	$0.0046350
2023-06-05	$0.005697	$0.005775	$0.005780	$0.005686
2023-06-04	$0.005686	$0.005697	$0.005697	$0.005697
2023-06-03	$0.005852	$0.005871	$0.005923	$0.005843
2023-06-02	$0.005634	$0.005723	$0.005723	$0.005723
2023-06-01	$0.005716	$0.005634	$0.005634	$0.005634
2023-05-31	$0.005973	$0.005750	$0.005853	$0.005680
2023-05-30	$0.005383	$0.005973	$0.006024	$0.005915
2023-05-29	$0.005615	$0.005272	$0.006104	$0.005272
2023-05-28	$0.005127	$0.005429	$0.005453	$0.005188
2023-05-27	$0.005253	$0.005127	$0.005144	$0.005081
2023-05-26	$0.0234800	$0.005253	$0.005281	$0.005163
2023-05-25	$0.0240100	$0.0234800	$0.0236300	$0.0229100
2023-05-16	$0.0271800	$0.0271600	$0.0272100	$0.0271000
2023-05-15	$0.0269300	$0.0271800	$0.0271800	$0.0271800
2023-05-14	$0.0267900	$0.0269300	$0.0269300	$0.0269300
2023-05-13	$0.0260000	$0.0267900	$0.0267900	$0.0259900
2023-05-12	$0.0261800	$0.0260000	$0.0260000	$0.0260000
2023-05-11	$0.0268000	$0.0261800	$0.0261800	$0.0261800
2023-05-10	$0.0116300	$0.0268000	$0.0301100	$0.0116000
2023-05-09	$0.0116700	$0.0116300	$0.0116300	$0.0116300
2023-05-08	$0.0120000	$0.0116700	$0.0116700	$0.0116700
2023-05-07	$0.0121600	$0.0120000	$0.0120000	$0.0120000
2023-05-06	$0.0124100	$0.0121600	$0.0121600	$0.0121600
2023-05-05	$0.0121200	$0.0124100	$0.0124100	$0.0124100
2023-05-04	$0.0122000	$0.0121200	$0.0121200	$0.0121200
2023-05-03	$0.0120500	$0.0122000	$0.0122000	$0.0122000
2023-05-02	$0.0118000	$0.0120500	$0.0120500	$0.0120500
2023-05-01	$0.0204600	$0.0118000	$0.0196600	$0.0118000
2023-04-30	$0.0204800	$0.0204600	$0.0204600	$0.0204600
2023-04-29	$0.0150100	$0.0140100	$0.0150100	$0.0140100
2023-04-28	$0.0227000	$0.0226400	$0.0227500	$0.0226400
2023-04-27	$0.0218900	$0.0227000	$0.0227000	$0.0227000
2023-04-26	$0.0218000	$0.0218900	$0.0218900	$0.0218900
2023-04-25	$0.0211900	$0.0218000	$0.0218000	$0.0218000
2023-04-24	$0.0212500	$0.0211900	$0.0211900	$0.0211900
2023-04-23	$0.0214200	$0.0212500	$0.0212500	$0.0212500
2023-04-22	$0.0209900	$0.0214200	$0.0214200	$0.0214200
2023-04-21	$0.0197700	$0.0209900	$0.0237200	$0.0190800
2023-04-20	$0.0262300	$0.0197700	$0.0257000	$0.0197700
2023-04-19	$0.0258400	$0.0262300	$0.0262300	$0.0245000
2023-04-18	$0.0250300	$0.0258400	$0.0258400	$0.0258400
2023-04-17	$0.0257700	$0.0250300	$0.0250300	$0.0250300
2023-04-16	$0.0172800	$0.0257700	$0.0291100	$0.0172800
2023-04-15	$0.0189100	$0.0172800	$0.0188000	$0.0103100
2023-04-14	$0.008660	$0.0117700	$0.0220700	$0.0046660
2023-04-13	$0.008673	$0.008660	$0.0358500	$0.008619
2023-04-12	$0.0108800	$0.0107700	$0.0107700	$0.0107700
2023-04-11	$0.0106800	$0.0108800	$0.0108800	$0.0108800
2023-04-10	$0.0102000	$0.0106800	$0.0106800	$0.0106800
2023-04-09	$0.007936	$0.008406	$0.008406	$0.007978
2023-04-08	$0.0044660	$0.0044730	$0.0044730	$0.0044730
2023-04-07	$0.0044870	$0.0044660	$0.0044660	$0.0044660
2023-04-06	$0.007045	$0.0044870	$0.007011	$0.0044870
2023-04-05	$0.005917	$0.007045	$0.007045	$0.005918
2023-04-04	$0.0044500	$0.005917	$0.005917	$0.0045090
2023-04-03	$0.0045100	$0.0044500	$0.0044500	$0.0044500
2023-04-02	$0.0045540	$0.0045100	$0.0045100	$0.0045100
2023-04-01	$0.0045560	$0.0045540	$0.0045540	$0.0045540
2023-03-31	$0.0044860	$0.0045560	$0.0045560	$0.0045560
2023-03-30	$0.005671	$0.0044860	$0.005607	$0.0044860
2023-03-29	$0.005455	$0.005671	$0.005671	$0.005671
2023-03-28	$0.005429	$0.005455	$0.005455	$0.005455
2023-03-27	$0.0047590	$0.005429	$0.005429	$0.0046150
2023-03-26	$0.0046740	$0.0047590	$0.0047590	$0.0047590
2023-03-25	$0.0046740	$0.0046740	$0.0046740	$0.0046740
2023-03-24	$0.0048190	$0.0046740	$0.0046740	$0.0046740
2023-03-23	$0.0046440	$0.0048190	$0.0048190	$0.0048190
2023-03-22	$0.005601	$0.005638	$0.005638	$0.005601
2023-03-21	$0.0044490	$0.0047920	$0.0047920	$0.0045100
2023-03-20	$0.0044860	$0.0044490	$0.0044490	$0.0044490
2023-03-19	$0.0037730	$0.007658	$0.007658	$0.0038200
2023-03-18	$0.0043520	$0.0049600	$0.005372	$0.0043520
2023-03-17	$0.005010	$0.0043900	$0.005488	$0.0043900
2023-03-16	$0.0048740	$0.005010	$0.005010	$0.005010
2023-03-15	$0.0049520	$0.0048740	$0.0048740	$0.0048740
2023-03-14	$0.0048410	$0.0049520	$0.0049520	$0.0049520
2023-03-13	$0.0044360	$0.0048410	$0.0048410	$0.0048410
2023-03-12	$0.0041220	$0.0044360	$0.0044360	$0.0044360
2023-03-11	$0.005052	$0.0041220	$0.005153	$0.0041220
2023-03-10	$0.005092	$0.005052	$0.005052	$0.005052
2023-03-09	$0.0043420	$0.005092	$0.005092	$0.0040740
2023-03-08	$0.0044400	$0.0043420	$0.0043420	$0.0043420
2023-03-07	$0.0044820	$0.0044400	$0.0044400	$0.0044400
2023-03-06	$0.0044870	$0.0044820	$0.0044820	$0.0044820
2023-03-05	$0.0044700	$0.0044870	$0.0044870	$0.0044870
2023-03-04	$0.0044720	$0.0044700	$0.0044700	$0.0044700
2023-03-03	$0.0046930	$0.0044720	$0.0044720	$0.0044720
2023-03-02	$0.0047280	$0.0046930	$0.0046930	$0.0046930
2023-03-01	$0.0046270	$0.0047280	$0.0047280	$0.0047280
2023-02-28	$0.0046980	$0.0046270	$0.0046270	$0.0046270
2023-02-27	$0.0047110	$0.0046980	$0.0046980	$0.0046980
2023-02-26	$0.0046330	$0.0047110	$0.0047110	$0.0047110
2023-02-25	$0.0046380	$0.0046330	$0.0046330	$0.0046330
2023-02-24	$0.0047880	$0.0046380	$0.0046380	$0.0046380
2023-02-23	$0.0048370	$0.0047880	$0.0047880	$0.0047880
2023-02-22	$0.0048900	$0.0048370	$0.0048370	$0.0048370
2023-02-21	$0.0049680	$0.0048900	$0.0048900	$0.0048900
2023-02-20	$0.005343	$0.005464	$0.005464	$0.005464
2023-02-19	$0.005361	$0.005361	$0.005361	$0.005361
2023-02-18	$0.005407	$0.005420	$0.005420	$0.005420
2023-02-17	$0.005177	$0.005407	$0.005407	$0.005407
2023-02-16	$0.005353	$0.005177	$0.005177	$0.005177
2023-02-15	$0.0048860	$0.005353	$0.005353	$0.005353
2023-02-14	$0.005229	$0.0048860	$0.005330	$0.0048860
2023-02-13	$0.005230	$0.005229	$0.005229	$0.005229
2023-02-12	$0.005247	$0.005230	$0.005230	$0.005230
2023-02-11	$0.005192	$0.005247	$0.005247	$0.005247
2023-02-10	$0.0047980	$0.005192	$0.005192	$0.0047600
2023-02-09	$0.0048220	$0.0047980	$0.0047980	$0.0045800
2023-02-08	$0.005116	$0.0048220	$0.005051	$0.0048220
2023-02-07	$0.0036420	$0.005116	$0.005348	$0.0037200
2023-02-06	$0.0036710	$0.0036420	$0.0036420	$0.0036420
2023-02-05	$0.0037330	$0.0036710	$0.0036710	$0.0036710
2023-02-04	$0.0035160	$0.0037330	$0.0037330	$0.0035000
2023-02-03	$0.0035210	$0.0035160	$0.0035160	$0.0035160
2023-02-02	$0.0048000	$0.0050000	$0.0050000	$0.0048000
2023-02-01	$0.0047140	$0.0048000	$0.0048000	$0.0047140
2023-01-31	$0.0034250	$0.0034690	$0.0034690	$0.0034690
2023-01-30	$0.0035620	$0.0034250	$0.0034250	$0.0034250
2023-01-29	$0.0034550	$0.0035620	$0.0035620	$0.0035620
2023-01-28	$0.0034620	$0.0034550	$0.0034550	$0.0034550
2023-01-27	$0.0034510	$0.0034580	$0.0034610	$0.0034510
2023-01-26	$0.0041520	$0.0034510	$0.0041420	$0.0034510
2023-01-25	$0.0040750	$0.0041520	$0.0041520	$0.0041520
2023-01-24	$0.0041250	$0.0040750	$0.0040750	$0.0040750
2023-01-23	$0.0040890	$0.0041250	$0.0041250	$0.0041250
2023-01-22	$0.0041020	$0.0040890	$0.0040890	$0.0040890
2023-01-21	$0.0047000	$0.0047000	$0.0047000	$0.0047000
2023-01-20	$0.0037950	$0.0040820	$0.0040820	$0.0040820
2023-01-19	$0.0037220	$0.0037950	$0.0037950	$0.0037950
2023-01-18	$0.0047000	$0.0047000	$0.0047000	$0.0047000
2023-01-17	$0.0038140	$0.0038050	$0.0038050	$0.0038050
2023-01-16	$0.0037580	$0.0038140	$0.0038140	$0.0038140
2023-01-15	$0.0037720	$0.0037580	$0.0037580	$0.0037580
2023-01-14	$0.0045830	$0.0047000	$0.0047000	$0.0045830
2023-01-13	$0.0033930	$0.0035880	$0.0035880	$0.0035880
2023-01-12	$0.0046000	$0.0045830	$0.0046000	$0.0045830
2023-01-11	$0.0031400	$0.0032290	$0.0032290	$0.0032290
2023-01-10	$0.0038000	$0.0046000	$0.0046000	$0.0038000
2023-01-09	$0.0030810	$0.0030920	$0.0030920	$0.0030920
2023-01-08	$0.0030500	$0.0030810	$0.0030810	$0.0030810
2023-01-07	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2023-01-06	$0.0030290	$0.0030500	$0.0030500	$0.0030500
2023-01-05	$0.0030320	$0.0030290	$0.0030290	$0.0030290
2023-01-04	$0.0030010	$0.0030320	$0.0030320	$0.0030320
2023-01-03	$0.0030010	$0.0030010	$0.0030010	$0.0030010
2023-01-02	$0.0029900	$0.0030010	$0.0030010	$0.0030010
2023-01-01	$0.0029760	$0.0029900	$0.0029900	$0.0029900
2022-12-31	$0.0029880	$0.0029760	$0.0029760	$0.0029760
2022-12-30	$0.0029940	$0.0029880	$0.0029880	$0.0029880
2022-12-29	$0.0029770	$0.0029940	$0.0029940	$0.0029940
2022-12-28	$0.0030060	$0.0029770	$0.0029770	$0.0029770
2022-12-27	$0.0033830	$0.0030060	$0.0033400	$0.0030060
2022-12-26	$0.0033660	$0.0033830	$0.0033830	$0.0033830
2022-12-25	$0.0033670	$0.0033660	$0.0033660	$0.0033660
2022-12-24	$0.0033560	$0.0033670	$0.0033670	$0.0033670
2022-12-23	$0.0033630	$0.0033560	$0.0033560	$0.0033560
2022-12-22	$0.0033640	$0.0033630	$0.0033630	$0.0033630
2022-12-21	$0.0037000	$0.0038000	$0.0038000	$0.0037000
2022-12-20	$0.0032890	$0.0033800	$0.0033800	$0.0033800
2022-12-19	$0.0033490	$0.0032890	$0.0032890	$0.0032890
2022-12-18	$0.0033560	$0.0033490	$0.0033490	$0.0033490
2022-12-17	$0.0033320	$0.0033560	$0.0033560	$0.0033560
2022-12-16	$0.0046000	$0.0037000	$0.0046000	$0.0037000
2022-12-15	$0.0035600	$0.0034720	$0.0034720	$0.0034720
2022-12-14	$0.0047990	$0.0046000	$0.0048000	$0.0045000
2022-12-13	$0.0046460	$0.0035550	$0.0047990	$0.0035550
2022-12-12	$0.0048000	$0.0046000	$0.0048000	$0.0046000
2022-12-11	$0.0046250	$0.0046160	$0.0046160	$0.0046160
2022-12-10	$0.0035970	$0.0046250	$0.0049670	$0.0035970
2022-12-09	$0.0048230	$0.0035970	$0.0047960	$0.0035970
2022-12-08	$0.0048830	$0.0048230	$0.0049960	$0.0048230
2022-12-07	$0.0049550	$0.0048830	$0.0048830	$0.0048830
2022-12-06	$0.0044110	$0.0049550	$0.0049550	$0.0034170
2022-12-05	$0.0050000	$0.005799	$0.005799	$0.0050000
2022-12-04	$0.0034000	$0.0050000	$0.005100	$0.0034000
2022-12-03	$0.0044450	$0.0043910	$0.0043910	$0.0043910
2022-12-02	$0.005773	$0.0044450	$0.006325	$0.0044450
2022-12-01	$0.0034190	$0.0045950	$0.0045950	$0.0033700
2022-11-30	$0.0039440	$0.005149	$0.005149	$0.0039470
2022-11-29	$0.0038900	$0.0039440	$0.0039440	$0.0039440
2022-11-28	$0.0032840	$0.0038900	$0.0047000	$0.0032410
2022-11-27	$0.0032900	$0.0032840	$0.0032840	$0.0032840
2022-11-26	$0.0033020	$0.0032900	$0.0032900	$0.0032900
2022-11-25	$0.0036090	$0.0031640	$0.0035950	$0.0031640
2022-11-24	$0.0031520	$0.0039810	$0.0039810	$0.0031520
2022-11-23	$0.0030780	$0.0031520	$0.0031520	$0.0031520
2022-11-22	$0.0034670	$0.0030780	$0.0035640	$0.0030780
2022-11-21	$0.0036950	$0.0034960	$0.0036960	$0.0034960
2022-11-20	$0.0036700	$0.0035760	$0.0039010	$0.0035760
2022-11-19	$0.0033960	$0.0037730	$0.0037730	$0.0033970
2022-11-18	$0.0032390	$0.0036330	$0.0036330	$0.0016710
2022-11-17	$0.005712	$0.0032390	$0.005637	$0.0009240
2022-11-16	$0.0040510	$0.0044950	$0.0046610	$0.0039960
2022-11-15	$0.0042080	$0.005884	$0.005884	$0.0042440
2022-11-14	$0.0039140	$0.0039820	$0.0039820	$0.0039820
2022-11-13	$0.0045290	$0.0039140	$0.0044030	$0.0039140
2022-11-12	$0.0045920	$0.0045290	$0.0045290	$0.0045290
2022-11-11	$0.0047410	$0.0045920	$0.0045920	$0.0045920
2022-11-10	$0.0042710	$0.0047410	$0.0047410	$0.0047410
2022-11-09	$0.0040800	$0.0042710	$0.0044300	$0.0034800
2022-11-08	$0.0045310	$0.0040800	$0.0040800	$0.0040800
2022-11-07	$0.0046000	$0.0045310	$0.0045310	$0.0045310
2022-11-06	$0.0046860	$0.0046000	$0.0046000	$0.0046000
2022-11-05	$0.0048650	$0.0046860	$0.0048990	$0.0046860
2022-11-04	$0.0046480	$0.0048650	$0.0048650	$0.0048650
2022-11-03	$0.005038	$0.0046480	$0.005052	$0.0046480
2022-11-02	$0.0049150	$0.005038	$0.005642	$0.0044330
2022-11-01	$0.0049180	$0.0049150	$0.0049150	$0.0049150
2022-10-31	$0.0047450	$0.0049180	$0.0049180	$0.0047130
2022-10-30	$0.0047890	$0.0047450	$0.0047450	$0.0047450
2022-10-29	$0.005768	$0.0047890	$0.005830	$0.0047890
2022-10-28	$0.005683	$0.005768	$0.005768	$0.005768
2022-10-27	$0.0045710	$0.005683	$0.005683	$0.0044650
2022-10-26	$0.0044190	$0.0045710	$0.0045710	$0.0045710
2022-10-25	$0.0042530	$0.0044190	$0.0044190	$0.0044190
2022-10-24	$0.0043060	$0.0042530	$0.0042530	$0.0042530
2022-10-23	$0.0042260	$0.0043060	$0.0043060	$0.0043060
2022-10-22	$0.0042170	$0.0042260	$0.0042260	$0.0042260
2022-10-21	$0.0041900	$0.0042170	$0.0042170	$0.0042170
2022-10-20	$0.0042070	$0.0041900	$0.0041900	$0.0041900
2022-10-19	$0.0042530	$0.0042070	$0.0042070	$0.0042070
2022-10-18	$0.0043010	$0.0042530	$0.0042530	$0.0042530
2022-10-17	$0.0042380	$0.0043010	$0.0043010	$0.0043010
2022-10-16	$0.0045770	$0.0042380	$0.0046230	$0.0042380
2022-10-15	$0.0046040	$0.0045770	$0.0045770	$0.0045770
2022-10-14	$0.0046510	$0.0046040	$0.0046040	$0.0046040
2022-10-13	$0.0044060	$0.0046510	$0.0046510	$0.0044570
2022-10-12	$0.0047650	$0.0044060	$0.0047890	$0.0044060
2022-10-11	$0.0047830	$0.0047650	$0.0047650	$0.0047650
2022-10-10	$0.0044720	$0.0047830	$0.0047830	$0.0044000
2022-10-09	$0.0046610	$0.0044720	$0.0046660	$0.0042770
2022-10-08	$0.0046880	$0.0046610	$0.0046610	$0.0046610
2022-10-07	$0.0047920	$0.0046880	$0.0046880	$0.0044930
2022-10-06	$0.0048390	$0.0047920	$0.0047920	$0.0047920
2022-10-05	$0.0048830	$0.0048620	$0.0048880	$0.0048610
2022-10-04	$0.0043190	$0.0048830	$0.005086	$0.0044760
2022-10-03	$0.0043830	$0.0043190	$0.0045150	$0.0043190
2022-10-02	$0.0044420	$0.0043830	$0.0043830	$0.0043830
2022-10-01	$0.0042740	$0.0044420	$0.0044420	$0.0042490
2022-09-30	$0.0045060	$0.0042740	$0.0044680	$0.0042740
2022-09-29	$0.0044650	$0.0045060	$0.0045060	$0.0045060
2022-09-28	$0.0040370	$0.0044260	$0.0044260	$0.0040650
2022-09-27	$0.0042310	$0.0041980	$0.0041980	$0.0041980
2022-09-26	$0.0041380	$0.0042310	$0.0042310	$0.0042310
2022-09-25	$0.0041630	$0.0041380	$0.0041380	$0.0041380
2022-09-24	$0.0042440	$0.0041630	$0.0041630	$0.0041630
2022-09-23	$0.0044630	$0.0042440	$0.0044370	$0.0042440
2022-09-22	$0.0042480	$0.0044630	$0.0044630	$0.0044630
2022-09-21	$0.0043660	$0.0041380	$0.0041380	$0.0041130
2022-09-20	$0.0044940	$0.0043420	$0.0043420	$0.0043420
2022-09-19	$0.0044660	$0.0044940	$0.0044940	$0.0044940
2022-09-18	$0.0046270	$0.0044660	$0.0044660	$0.0044660
2022-09-17	$0.0047530	$0.0046270	$0.0048280	$0.0044260
2022-09-16	$0.0044620	$0.0047320	$0.0048320	$0.0043450
2022-09-15	$0.005261	$0.0049250	$0.005122	$0.0049250
2022-09-14	$0.005043	$0.005261	$0.005261	$0.0046540
2022-09-13	$0.005253	$0.0048180	$0.0049130	$0.0048180
2022-09-12	$0.005195	$0.005253	$0.005304	$0.0049780
2022-09-11	$0.0045480	$0.0045860	$0.0045860	$0.0045860
2022-09-10	$0.0044880	$0.0045480	$0.0045480	$0.0045480
2022-09-09	$0.005024	$0.0044880	$0.005556	$0.0044880
2022-09-08	$0.0048410	$0.005070	$0.005267	$0.0048580
2022-09-07	$0.005456	$0.0048410	$0.005705	$0.0048410
2022-09-06	$0.0046420	$0.005456	$0.005456	$0.0044740
2022-09-05	$0.0047210	$0.0046420	$0.0048360	$0.0046420
2022-09-04	$0.005264	$0.0047210	$0.005337	$0.0047210
2022-09-03	$0.0046490	$0.005264	$0.005264	$0.0045950
2022-09-02	$0.0047100	$0.0046490	$0.005232	$0.0046490
2022-09-01	$0.0049580	$0.0047100	$0.005059	$0.0046470
2022-08-31	$0.0041610	$0.0046120	$0.0048120	$0.0042110
2022-08-30	$0.0042610	$0.0041610	$0.0041610	$0.0041610
2022-08-29	$0.0046930	$0.0049520	$0.005107	$0.0049520
2022-08-28	$0.0049060	$0.0046930	$0.0046930	$0.0046930
2022-08-27	$0.005062	$0.0048090	$0.005010	$0.0048090
2022-08-26	$0.005393	$0.0049620	$0.0049770	$0.0047960
2022-08-25	$0.005342	$0.005391	$0.005391	$0.005391
2022-08-24	$0.005165	$0.005342	$0.005342	$0.0049150
2022-08-23	$0.005136	$0.005165	$0.005165	$0.005165
2022-08-22	$0.005533	$0.005296	$0.005556	$0.005264
2022-08-21	$0.005286	$0.005379	$0.005379	$0.005379
2022-08-20	$0.005439	$0.005389	$0.005499	$0.005326
2022-08-19	$0.005687	$0.005439	$0.005455	$0.0047470
2022-08-18	$0.005759	$0.005687	$0.005871	$0.005613
2022-08-17	$0.006120	$0.005759	$0.005997	$0.005759
2022-08-16	$0.006193	$0.006120	$0.006232	$0.006101
2022-08-15	$0.006563	$0.006193	$0.007257	$0.006193
2022-08-14	$0.006747	$0.006563	$0.006660	$0.006544
2022-08-13	$0.006407	$0.006747	$0.006766	$0.006429
2022-08-12	$0.005399	$0.006407	$0.006642	$0.005623
2022-08-11	$0.005877	$0.005399	$0.006226	$0.005399
2022-08-10	$0.005558	$0.005271	$0.005750	$0.005271
2022-08-09	$0.005494	$0.005400	$0.005400	$0.005042
2022-08-08	$0.005323	$0.005494	$0.005565	$0.005458
2022-08-07	$0.005292	$0.005323	$0.005323	$0.005323
2022-08-06	$0.005645	$0.005292	$0.005495	$0.005224
2022-08-05	$0.005242	$0.005274	$0.005294	$0.005242
2022-08-04	$0.005374	$0.005242	$0.005355	$0.005226
2022-08-03	$0.005350	$0.005374	$0.005374	$0.005196
2022-08-02	$0.005381	$0.005350	$0.005415	$0.005301
2022-08-01	$0.005526	$0.005381	$0.005414	$0.005316
2022-07-31	$0.005364	$0.005526	$0.005526	$0.005307
2022-07-30	$0.005339	$0.005364	$0.005415	$0.005245
2022-07-29	$0.005350	$0.005339	$0.005477	$0.005305
2022-07-28	$0.005123	$0.005350	$0.005540	$0.005246
2022-07-27	$0.0046390	$0.005123	$0.005533	$0.005058
2022-07-26	$0.0047890	$0.0046390	$0.0049580	$0.0045810
2022-07-25	$0.005496	$0.0047890	$0.0049470	$0.0046590
2022-07-24	$0.005267	$0.005496	$0.005512	$0.005352
2021-10-09	$0.0361600	$0.0381700	$0.0403400	$0.0355300
2021-10-08	$0.0384300	$0.0361600	$0.0395500	$0.0304600
2021-01-22	$0.0209700	$0.0205400	$0.0214700	$0.0187300
2021-01-21	$0.0248500	$0.0209700	$0.0222100	$0.0203500
2021-01-20	$0.0233600	$0.0248500	$0.0248500	$0.0227200
2021-01-19	$0.0205100	$0.0233600	$0.0258700	$0.0201200
2021-01-18	$0.0200700	$0.0205100	$0.0205100	$0.0205100
2021-01-17	$0.0223400	$0.0200700	$0.0240100	$0.0189900
2021-01-16	$0.0231800	$0.0223400	$0.0259400	$0.0219800
2021-01-15	$0.0219300	$0.0231800	$0.0231800	$0.0191300
2021-01-14	$0.0209300	$0.0219300	$0.0219300	$0.0219300
2021-01-13	$0.0200900	$0.0209300	$0.0224300	$0.0198100
2021-01-12	$0.0244900	$0.0200900	$0.0235000	$0.0200900
2021-01-11	$0.0225400	$0.0244900	$0.0244900	$0.0202300
2021-01-10	$0.0256000	$0.0164500	$0.0251100	$0.0164500
2021-01-09	$0.0255600	$0.0256000	$0.0268800	$0.0217600
2021-01-08	$0.0332200	$0.0255600	$0.0329900	$0.0181600
2021-01-07	$0.0185700	$0.0332200	$0.0332200	$0.0188000
2021-01-06	$0.0187200	$0.0239500	$0.0239500	$0.0202700
2021-01-05	$0.0182600	$0.0187200	$0.0231500	$0.0173600
2021-01-04	$0.0155400	$0.0182600	$0.0217800	$0.0150500
2021-01-03	$0.0157800	$0.0155400	$0.0162000	$0.0155400
2021-01-02	$0.0158700	$0.0157800	$0.0186800	$0.0157800
2021-01-01	$0.0162200	$0.0158700	$0.0170500	$0.0158700
2020-12-31	$0.0161800	$0.0162200	$0.0182500	$0.0156500
2020-12-30	$0.0161400	$0.0161800	$0.0182000	$0.0161800
2020-12-29	$0.0143700	$0.0122600	$0.0165300	$0.0122600
2020-12-28	$0.0147000	$0.0173100	$0.0183900	$0.0121700
2020-12-27	$0.0132200	$0.0147000	$0.0147000	$0.0115500
2020-12-26	$0.0148200	$0.0132200	$0.0158700	$0.0124300
2020-12-25	$0.0112000	$0.0134600	$0.0172600	$0.008487
2020-12-24	$0.0125500	$0.0135200	$0.0161300	$0.0125700
2020-12-23	$0.0119500	$0.0107000	$0.0137000	$0.0107000
2020-12-22	$0.0159100	$0.0150100	$0.0166800	$0.0150100
2020-12-21	$0.0152500	$0.0159100	$0.0163600	$0.0147700
2020-12-20	$0.0181200	$0.0152500	$0.0178300	$0.0152500
2020-12-19	$0.0152700	$0.0181200	$0.0186000	$0.0157400
2020-12-18	$0.0175700	$0.0152700	$0.0180500	$0.0150400
2020-12-17	$0.0153700	$0.0175700	$0.0182600	$0.0162000
2020-12-16	$0.0140000	$0.0153700	$0.0153700	$0.0153700
2020-12-15	$0.0138800	$0.0140000	$0.0140000	$0.0140000
2020-12-14	$0.0139900	$0.0138800	$0.0140700	$0.0138800
2020-12-13	$0.0144900	$0.0139900	$0.0151400	$0.0139900
2020-12-12	$0.0138900	$0.0144900	$0.0144900	$0.0144900
2020-12-11	$0.0140500	$0.0138900	$0.0138900	$0.0131700
2020-12-10	$0.0154000	$0.0140500	$0.0151500	$0.0136900
2020-12-09	$0.0145800	$0.0150900	$0.0150900	$0.0150600
2020-12-08	$0.0153500	$0.0141100	$0.0146600	$0.0141100
2020-12-07	$0.0174400	$0.0153500	$0.0172600	$0.0153500
2020-12-06	$0.0162800	$0.0174400	$0.0174400	$0.0164700
2020-12-05	$0.0162400	$0.0162800	$0.0166700	$0.0162800
2020-12-04	$0.0142500	$0.0153500	$0.0153500	$0.0131200
2020-12-03	$0.0153800	$0.0165300	$0.0165300	$0.0142000
2020-12-02	$0.0144600	$0.0150200	$0.0150500	$0.0147600
2020-12-01	$0.0154500	$0.0144600	$0.0169600	$0.006536
2020-11-30	$0.0161300	$0.0154500	$0.0172600	$0.0154400
2020-11-29	$0.0141900	$0.0149200	$0.0149200	$0.0145600
2020-11-28	$0.0137200	$0.0141900	$0.0141900	$0.0141900
2020-11-27	$0.0138500	$0.0137000	$0.0138400	$0.0136700
2020-11-26	$0.0120700	$0.0138500	$0.0166200	$0.0110300
2020-11-25	$0.0127100	$0.0120700	$0.0178200	$0.0119600
2020-11-24	$0.0152200	$0.0127100	$0.0167700	$0.0127100
2020-11-23	$0.0156700	$0.0163600	$0.0182000	$0.0156300
2020-11-22	$0.0156800	$0.0145600	$0.0164500	$0.0116400
2020-11-21	$0.0143400	$0.0156800	$0.0156800	$0.0154600
2020-11-20	$0.0130200	$0.0143400	$0.0143400	$0.0140800
2020-11-19	$0.0136200	$0.0130200	$0.0137100	$0.0130200
2020-11-18	$0.0136100	$0.0129800	$0.0144100	$0.0129800
2020-11-17	$0.0128800	$0.0136100	$0.0145000	$0.0136100
2020-11-16	$0.0127700	$0.0128800	$0.0138800	$0.0128800
2020-11-15	$0.0149500	$0.0127700	$0.0148500	$0.0127700
2020-11-14	$0.0138800	$0.0149500	$0.0159200	$0.0136600
2020-11-13	$0.0138600	$0.0138800	$0.0138800	$0.0138800
2020-11-12	$0.0139800	$0.0138600	$0.0146800	$0.0138600
2020-11-11	$0.0139000	$0.0142400	$0.0143100	$0.0142400
2020-11-10	$0.0131900	$0.0151600	$0.0151600	$0.0130200
2020-11-09	$0.0133200	$0.0131900	$0.0131900	$0.0131900
2020-11-08	$0.0127600	$0.0133200	$0.0133200	$0.0133200
2020-11-07	$0.0132500	$0.0127600	$0.0132100	$0.0126100
2020-11-06	$0.0131000	$0.0132500	$0.0132500	$0.0131000
2020-11-05	$0.0120300	$0.0131000	$0.0151300	$0.0131000
2020-11-04	$0.0126000	$0.008275	$0.0130700	$0.008275
2020-11-03	$0.0109900	$0.0113600	$0.0113600	$0.0113600
2020-11-02	$0.0125800	$0.0124500	$0.0124600	$0.0117200
2020-11-01	$0.0136700	$0.0117000	$0.0136200	$0.0117000
2020-10-31	$0.0122100	$0.0136700	$0.0136700	$0.0124200
2020-10-30	$0.0121200	$0.0122100	$0.0122100	$0.0122100
2020-10-29	$0.0137000	$0.0123000	$0.0136500	$0.0123000
2020-10-28	$0.0136500	$0.0127500	$0.0132900	$0.0127500
2020-10-27	$0.0130700	$0.0136500	$0.0136500	$0.0136500
2020-10-26	$0.0142100	$0.0130700	$0.0142500	$0.0130700
2020-10-25	$0.0143100	$0.0142100	$0.0142100	$0.0142100
2020-10-24	$0.0141000	$0.0143100	$0.0145700	$0.0139100
2020-10-23	$0.0142900	$0.0141000	$0.0148800	$0.0137100
2020-10-22	$0.0144400	$0.0132600	$0.0153000	$0.0132600
2020-10-21	$0.0133500	$0.0134500	$0.0155000	$0.0130700
2020-10-20	$0.0121600	$0.0136100	$0.0136100	$0.0118200
2020-10-19	$0.0124300	$0.0132900	$0.0132900	$0.0127000
2020-10-18	$0.0126200	$0.0124300	$0.0132400	$0.0124300
2020-10-17	$0.0129100	$0.0126200	$0.0129600	$0.0126200
2020-10-16	$0.0124300	$0.0129100	$0.0139300	$0.0122300
2020-10-15	$0.0135600	$0.0121100	$0.0135200	$0.0121100
2020-10-14	$0.0138300	$0.0131400	$0.0142900	$0.0131400
2020-10-13	$0.0140800	$0.0138300	$0.0139400	$0.0131400
2020-10-12	$0.0127000	$0.0138400	$0.0148800	$0.0131300
2020-10-11	$0.0125400	$0.0124000	$0.0128500	$0.0118300
2020-10-10	$0.0136700	$0.0125800	$0.0138700	$0.0125800
2020-10-09	$0.0124700	$0.0136700	$0.0136700	$0.0129700
2020-10-08	$0.0121400	$0.0124700	$0.0124700	$0.0124700
2020-10-07	$0.0119100	$0.0121400	$0.0121400	$0.0119500
2020-10-06	$0.0145300	$0.0119100	$0.0140000	$0.0119100
2020-10-05	$0.0122800	$0.0124100	$0.0124100	$0.0124100
2020-10-04	$0.0133000	$0.0122800	$0.0134500	$0.0120600
2020-10-03	$0.0138600	$0.0133000	$0.0138200	$0.0133000
2020-10-02	$0.0126400	$0.0142000	$0.0142000	$0.0123800
2020-10-01	$0.0143900	$0.0126400	$0.0145600	$0.0126400
2020-09-30	$0.0131400	$0.0143900	$0.0148400	$0.0131400
2020-09-29	$0.0135100	$0.0131400	$0.0137400	$0.0131400
2020-09-28	$0.0135000	$0.0135100	$0.0135400	$0.0129600
2020-09-27	$0.0138500	$0.0139100	$0.0139100	$0.0139100
2020-09-26	$0.0139000	$0.0133700	$0.0139900	$0.0131300
2020-09-25	$0.0146700	$0.0139000	$0.0147800	$0.0135400
2020-09-24	$0.0132100	$0.0138600	$0.0138600	$0.0138600
2020-09-23	$0.0140100	$0.0132100	$0.0136200	$0.0117700
2020-09-22	$0.0130700	$0.0144200	$0.0144200	$0.0132200
2020-09-21	$0.0146600	$0.0130700	$0.0136700	$0.0130700
2020-09-20	$0.0146300	$0.0127800	$0.0145300	$0.0127800
2020-09-19	$0.0144400	$0.0146300	$0.0146300	$0.0146300
2020-09-18	$0.0164600	$0.0152000	$0.0162600	$0.0152000
2020-09-17	$0.0155600	$0.0148900	$0.0155400	$0.0143400
2020-09-16	$0.0160700	$0.0154300	$0.0167300	$0.0154300
2020-09-15	$0.0168200	$0.0160700	$0.0162400	$0.0153700
2020-09-14	$0.0166400	$0.0169800	$0.0171900	$0.0169800
2020-09-13	$0.0182200	$0.0163300	$0.0172100	$0.0161000
2020-09-12	$0.0165900	$0.0182200	$0.0182200	$0.008192
2020-09-11	$0.0171300	$0.0165900	$0.0174100	$0.0165900
2020-09-10	$0.0163400	$0.0171300	$0.0171300	$0.0171300
2020-09-09	$0.0160300	$0.0163400	$0.0166800	$0.0163400
2020-09-08	$0.0170300	$0.0160300	$0.0162500	$0.0157200
2020-09-07	$0.0167600	$0.0170300	$0.0183700	$0.0168000
2020-09-06	$0.0167800	$0.0168300	$0.0169300	$0.0168300
2020-09-05	$0.0184900	$0.0164600	$0.0205900	$0.0156000
2020-09-04	$0.0194300	$0.0197800	$0.0199900	$0.0194700
2020-09-03	$0.0212000	$0.0194300	$0.0194300	$0.0189200
2020-09-02	$0.0238500	$0.0210700	$0.0220400	$0.0210700
2020-09-01	$0.0229400	$0.0238500	$0.0251500	$0.0237600
2020-08-31	$0.0211600	$0.0229400	$0.0229400	$0.0206700
2020-08-30	$0.0173400	$0.0211600	$0.0220700	$0.0186600
2020-08-29	$0.0223400	$0.0173400	$0.0225200	$0.0172100
2020-08-28	$0.0215300	$0.0220300	$0.0224900	$0.0209900
2020-08-27	$0.0221300	$0.0215300	$0.0218700	$0.0213000
2020-08-26	$0.0215300	$0.0221300	$0.0221300	$0.0208700
2020-08-25	$0.0235100	$0.0215300	$0.0226600	$0.0214100
2020-08-24	$0.0211300	$0.0223100	$0.0229100	$0.0215800
2020-08-23	$0.0217100	$0.0211300	$0.0214800	$0.0211300
2020-08-22	$0.0202900	$0.0214700	$0.0219400	$0.0205400
2020-08-21	$0.0216500	$0.0200000	$0.0203200	$0.0200000
2020-08-20	$0.0226200	$0.0216500	$0.0230700	$0.0212700
2020-08-19	$0.0236600	$0.0226200	$0.0230900	$0.0220700
2020-08-18	$0.0219800	$0.0236600	$0.0236600	$0.0215200
2020-08-17	$0.0205300	$0.0219800	$0.0229300	$0.0204100
2020-08-16	$0.0232600	$0.0205300	$0.0236500	$0.0205300
2020-08-15	$0.0267500	$0.0232600	$0.0265900	$0.0223000
2020-08-14	$0.0221900	$0.0267500	$0.0276000	$0.0229000
2020-08-13	$0.0227200	$0.0221900	$0.0249400	$0.0220300
2020-08-12	$0.0216400	$0.0226800	$0.0236000	$0.0219800
2020-08-11	$0.0246300	$0.0216400	$0.0240300	$0.0216400
2020-08-10	$0.0241500	$0.0244200	$0.0252600	$0.0236700
2020-08-09	$0.0246800	$0.0241500	$0.0244100	$0.0234200
2020-08-08	$0.0238700	$0.0246800	$0.0250000	$0.0238600
2020-08-07	$0.0266700	$0.0238700	$0.0258400	$0.0238700
2020-08-06	$0.0275000	$0.0266700	$0.0276200	$0.0266600
2020-08-05	$0.0263100	$0.0282000	$0.0282000	$0.0270300
2020-08-04	$0.0277500	$0.0263100	$0.0289900	$0.0256300
2020-08-03	$0.0268800	$0.0277500	$0.0287600	$0.0270800
2020-08-02	$0.0295600	$0.0262300	$0.0283800	$0.0244800
2020-08-01	$0.0296000	$0.0295600	$0.0330700	$0.0295600
2020-07-31	$0.0274500	$0.0288400	$0.0300800	$0.0280400
2020-07-30	$0.0250600	$0.0268600	$0.0277100	$0.0263900
2020-07-29	$0.0255800	$0.0248900	$0.0260000	$0.0244500
2020-07-28	$0.0269400	$0.0255800	$0.0266800	$0.0236200
2020-07-27	$0.0283300	$0.0260600	$0.0294000	$0.0258900
2020-07-26	$0.0264600	$0.0283300	$0.0318600	$0.0266500
2020-07-25	$0.0280400	$0.0264600	$0.0306600	$0.0264600
2020-07-24	$0.0253800	$0.0280400	$0.0280400	$0.0223600
2020-07-23	$0.0245500	$0.0253800	$0.0256400	$0.0232200
2020-07-22	$0.0244900	$0.0245500	$0.0263300	$0.0245500
2020-07-21	$0.0220800	$0.0244900	$0.0250300	$0.0229900
2020-07-20	$0.0243000	$0.0220800	$0.0239900	$0.0219300
2020-07-19	$0.0235600	$0.0243000	$0.0266700	$0.0239000
2020-07-18	$0.0231600	$0.0235600	$0.0246500	$0.0228100
2020-07-17	$0.0233600	$0.0231600	$0.0258800	$0.0231600
2020-07-16	$0.0229600	$0.0233600	$0.0233600	$0.0212000
2020-07-15	$0.0259200	$0.0229600	$0.0258200	$0.0223200
2020-07-14	$0.0307300	$0.0259200	$0.0309900	$0.0249100
2020-07-13	$0.0383700	$0.0307300	$0.0389500	$0.0307300
2020-07-12	$0.0249800	$0.0383700	$0.0395800	$0.0253500
2020-07-11	$0.0191500	$0.0249800	$0.0395500	$0.0190000
2020-07-10	$0.0186600	$0.0191500	$0.0217100	$0.0182300
2020-07-09	$0.0196600	$0.0186600	$0.0192600	$0.0179900
2020-07-08	$0.0178100	$0.0196600	$0.0201400	$0.0183900
2020-07-07	$0.0176900	$0.0178100	$0.0185300	$0.0175200
2020-07-06	$0.0179300	$0.0176900	$0.0192300	$0.0176900
2020-07-05	$0.0181000	$0.0178000	$0.0179800	$0.0178000
2020-07-04	$0.0180400	$0.0183300	$0.0183800	$0.0171700
2020-07-03	$0.0186600	$0.0180400	$0.0191600	$0.0173000
2020-07-02	$0.0190300	$0.0183700	$0.0188200	$0.0179100
2020-07-01	$0.0177700	$0.0197200	$0.0253000	$0.0181600
2020-06-30	$0.0179400	$0.0177700	$0.0177700	$0.0174500
2020-06-29	$0.0179700	$0.0179400	$0.0187500	$0.0167900
2020-06-28	$0.0178900	$0.0179700	$0.0182300	$0.0173600
2020-06-27	$0.0185000	$0.0171100	$0.0181900	$0.0171100
2020-06-26	$0.0192200	$0.0185000	$0.0190500	$0.0185000
2020-06-25	$0.0190500	$0.0192200	$0.0194100	$0.0184800
2020-06-24	$0.0190700	$0.0190100	$0.0197500	$0.0177200
2020-06-23	$0.0200100	$0.0190700	$0.0207600	$0.0160600
2020-06-22	$0.0192000	$0.0200100	$0.0212400	$0.0200100
2020-06-21	$0.0198900	$0.0192000	$0.0203900	$0.0192000
2020-06-20	$0.0200200	$0.0198900	$0.0208900	$0.0197500
2020-06-19	$0.0193700	$0.0200200	$0.0205200	$0.0191600
2020-06-18	$0.0197100	$0.0193700	$0.0199700	$0.0190300
2020-06-17	$0.0200400	$0.0197100	$0.0208300	$0.0190600
2020-06-16	$0.0196600	$0.0200400	$0.0206400	$0.0193000
2020-06-15	$0.0204500	$0.0196600	$0.0206600	$0.0194700
2020-06-14	$0.0211400	$0.0204500	$0.0207300	$0.0197500
2020-06-13	$0.0210100	$0.0213200	$0.0217900	$0.0197100
2020-06-12	$0.0208400	$0.0208800	$0.0223100	$0.0207800
2020-06-11	$0.0243700	$0.0208400	$0.0227700	$0.0204900
2020-06-10	$0.0240400	$0.0243700	$0.0264100	$0.0243300
2020-06-09	$0.0246700	$0.0240400	$0.0244200	$0.0230400
2020-06-08	$0.0231800	$0.0246700	$0.0256800	$0.0233400
2020-06-07	$0.0227300	$0.0231800	$0.0235500	$0.0228600
2020-06-06	$0.0223500	$0.0227300	$0.0231500	$0.0222700
2020-06-05	$0.0246800	$0.0223500	$0.0255700	$0.0223500
2020-06-04	$0.0235600	$0.0246800	$0.0247000	$0.0227000
2020-06-03	$0.0227100	$0.0235600	$0.0256100	$0.0233500
2020-06-02	$0.0273500	$0.0227100	$0.0262100	$0.0227100
2020-06-01	$0.0252600	$0.0273500	$0.0291400	$0.0265600
2020-05-31	$0.0244500	$0.0252600	$0.0257500	$0.0232700
2020-05-30	$0.0215500	$0.0244500	$0.0254000	$0.0233400
2020-05-29	$0.0239500	$0.0215500	$0.0239700	$0.0211500
2020-05-28	$0.0199800	$0.0239500	$0.0244300	$0.0211200
2020-05-27	$0.0168300	$0.0199800	$0.0203500	$0.0173500
2020-05-26	$0.0175900	$0.0168300	$0.0175500	$0.0153400
2020-05-25	$0.0166900	$0.0175900	$0.0180700	$0.0163900
2020-05-24	$0.0174000	$0.0166900	$0.0175200	$0.0159000
2020-05-23	$0.0184300	$0.0169000	$0.0203900	$0.0169000
2020-05-22	$0.0200700	$0.0192800	$0.0211400	$0.0192300
2020-05-21	$0.0207600	$0.0200700	$0.0228100	$0.0179700
2020-05-20	$0.0150000	$0.0207600	$0.0226400	$0.0144900
2020-05-19	$0.0135500	$0.0150000	$0.0164800	$0.0131500
2020-05-18	$0.0148100	$0.0135500	$0.0153700	$0.0135300
2020-05-17	$0.0134800	$0.0148100	$0.0148200	$0.0131800
2020-05-16	$0.0144600	$0.0134800	$0.0157300	$0.0131200
2020-05-15	$0.0152000	$0.0144600	$0.0149400	$0.0144600
2020-05-14	$0.0150700	$0.0152000	$0.0153300	$0.0145500
2020-05-13	$0.0142600	$0.0150700	$0.0152500	$0.0137900
2020-05-12	$0.0138500	$0.0142600	$0.0142600	$0.0136600
2020-05-11	$0.0140600	$0.0135400	$0.0138000	$0.0129400
2020-05-10	$0.0148100	$0.0142500	$0.0143600	$0.0130400
2020-05-09	$0.0154000	$0.0148100	$0.0153600	$0.0148100
2020-05-08	$0.0169100	$0.0154000	$0.0168400	$0.0154000
2020-05-07	$0.0154300	$0.0169100	$0.0169100	$0.0164600
2020-05-06	$0.0166100	$0.0154300	$0.0167300	$0.0152000
2020-05-05	$0.0171700	$0.0166100	$0.0172200	$0.0152600
2020-05-04	$0.0156100	$0.0171700	$0.0171700	$0.0153800
2020-05-03	$0.0165300	$0.0156100	$0.0184900	$0.0156100
2020-05-02	$0.0168600	$0.0165300	$0.0180700	$0.0165300
2020-05-01	$0.0153300	$0.0168600	$0.0174800	$0.0155500
2020-04-30	$0.0156500	$0.0153300	$0.0162900	$0.0146200
2020-04-29	$0.0149900	$0.0156500	$0.0167100	$0.0154600
2020-04-28	$0.0151800	$0.0149900	$0.0156100	$0.0140600
2020-04-27	$0.0159900	$0.0151800	$0.0159500	$0.0143200
2020-04-26	$0.0160400	$0.0159900	$0.0174000	$0.0152200
2020-04-25	$0.0154400	$0.0160400	$0.0167000	$0.0146900
2020-04-24	$0.0149200	$0.0154400	$0.0164500	$0.0140500
2020-04-23	$0.0142500	$0.0149200	$0.0160600	$0.0128600
2020-04-22	$0.0129900	$0.0142500	$0.0176200	$0.0139000
2020-04-21	$0.0136400	$0.0129900	$0.0142300	$0.0122700
2020-04-20	$0.0141200	$0.0136400	$0.0136400	$0.0127300
2020-04-19	$0.0139900	$0.0141200	$0.0147600	$0.0129800
2020-04-18	$0.0112100	$0.0139900	$0.0158400	$0.0123100
2020-04-17	$0.0126400	$0.0112100	$0.0145400	$0.0112100
2020-04-16	$0.0134700	$0.0126400	$0.0152000	$0.0126400
2020-04-15	$0.0133300	$0.0134700	$0.0134700	$0.0116200
2020-04-14	$0.0139900	$0.0133300	$0.0141500	$0.0132900
2020-04-13	$0.0133200	$0.0139900	$0.0151200	$0.0131600
2020-04-12	$0.0139200	$0.0133200	$0.0139300	$0.0133200
2020-04-11	$0.0136800	$0.0139200	$0.0153100	$0.0126900
2020-04-10	$0.0141200	$0.0136800	$0.0136800	$0.0129700
2020-04-09	$0.0160200	$0.0141200	$0.0161300	$0.0141200
2020-04-08	$0.0135900	$0.0160200	$0.0161300	$0.0140600
2020-04-07	$0.0143200	$0.0135900	$0.0137400	$0.0125100
2020-04-06	$0.0126000	$0.0143200	$0.0151300	$0.0143000
2020-04-05	$0.0123900	$0.0126000	$0.0127200	$0.0119700
2020-04-04	$0.0121500	$0.0123900	$0.0124200	$0.0123600
2020-04-03	$0.0132500	$0.0121500	$0.0132400	$0.0116500
2020-04-02	$0.0120900	$0.0132500	$0.0132500	$0.0125800
2020-04-01	$0.0124100	$0.0120900	$0.0126800	$0.0120900
2020-03-31	$0.0126400	$0.0124100	$0.0127200	$0.0115100
2020-03-30	$0.0116100	$0.0126400	$0.0133000	$0.0120400
2020-03-29	$0.0120200	$0.0116100	$0.0116800	$0.0108500
2020-03-28	$0.0152900	$0.0120200	$0.0152700	$0.0106400
2020-03-27	$0.0164300	$0.0152900	$0.0155700	$0.0152900
2020-03-26	$0.0162000	$0.0164300	$0.0165200	$0.0162500
2020-03-25	$0.0164100	$0.0162000	$0.0162000	$0.0156000
2020-03-24	$0.0166500	$0.0164100	$0.0169400	$0.0160300
2020-03-23	$0.0146700	$0.0166500	$0.0173800	$0.0153800
2020-03-22	$0.0151800	$0.0145700	$0.0146900	$0.0139900
2020-03-21	$0.0153300	$0.0151800	$0.0156700	$0.0151800
2020-03-20	$0.0163200	$0.0158300	$0.0165000	$0.0152100
2020-03-19	$0.0137400	$0.0163200	$0.0168600	$0.0155800
2020-03-18	$0.0132300	$0.0137400	$0.0144200	$0.0128300
2020-03-17	$0.0121300	$0.0132300	$0.0141000	$0.0126800
2020-03-16	$0.0141400	$0.0121300	$0.0133100	$0.0121300
2020-03-15	$0.0150400	$0.0141400	$0.0151900	$0.0136100
2020-03-14	$0.0142600	$0.0150400	$0.0152500	$0.0129100
2020-03-13	$0.0112500	$0.0142600	$0.0149000	$0.0121900
2020-03-12	$0.0222500	$0.0112500	$0.0137200	$0.009027
2020-03-11	$0.0217900	$0.0222500	$0.0222500	$0.0210600
2020-03-10	$0.0209200	$0.0217900	$0.0217900	$0.0206400
2020-03-09	$0.0219000	$0.0209200	$0.0234200	$0.0203900
2020-03-08	$0.0262000	$0.0219000	$0.0220000	$0.0192700
2020-03-07	$0.0269400	$0.0262000	$0.0272700	$0.0226900
2020-03-06	$0.0274200	$0.0269400	$0.0298800	$0.0210700
2020-03-05	$0.0266000	$0.0274200	$0.0278100	$0.0260000
2020-03-04	$0.0276600	$0.0266000	$0.0292300	$0.0264700
2020-03-03	$0.0254400	$0.0276600	$0.0284400	$0.0241900
2020-03-02	$0.0235700	$0.0254400	$0.0263400	$0.0225800
2020-03-01	$0.0236600	$0.0235700	$0.0237400	$0.0235000
2020-02-29	$0.0226100	$0.0236600	$0.0239000	$0.0215600
2020-02-28	$0.0235100	$0.0226100	$0.0235100	$0.0194800
2020-02-27	$0.0222300	$0.0235100	$0.0240500	$0.0220800
2020-02-26	$0.0266300	$0.0222300	$0.0244100	$0.0209300
2020-02-25	$0.0259100	$0.0266300	$0.0270000	$0.0240700
2020-02-24	$0.0284500	$0.0259100	$0.0280100	$0.0227700
2020-02-23	$0.0262300	$0.0284500	$0.0285300	$0.0274600
2020-02-22	$0.0303300	$0.0262300	$0.0313500	$0.0262300
2020-02-21	$0.0274200	$0.0303300	$0.0323800	$0.0282600
2020-02-20	$0.0288100	$0.0276700	$0.0291100	$0.0269000
2020-02-19	$0.0322200	$0.0280700	$0.0294700	$0.0271700
2020-02-18	$0.0296500	$0.0322200	$0.0332400	$0.0312900
2020-02-17	$0.0306700	$0.0295900	$0.0299800	$0.0288200
2020-02-16	$0.0343200	$0.0289300	$0.0348400	$0.0289300
2020-02-15	$0.0391500	$0.0343200	$0.0366600	$0.0306700
2020-02-14	$0.0298400	$0.0391500	$0.0391500	$0.0317500
2020-02-13	$0.0279400	$0.0298400	$0.0317400	$0.0282000
2020-02-12	$0.0252300	$0.0279400	$0.0303900	$0.0272000
2020-02-11	$0.0300800	$0.0252300	$0.0320600	$0.0183100
2020-02-10	$0.0298800	$0.0300800	$0.0301200	$0.0283100
2020-02-09	$0.0309800	$0.0277300	$0.0326100	$0.0264100
2020-02-08	$0.0313300	$0.0306200	$0.0341500	$0.0305600
2020-02-07	$0.0290200	$0.0313300	$0.0317500	$0.0261300
2020-02-06	$0.0269900	$0.0290200	$0.0290200	$0.0259900
2020-02-05	$0.0242100	$0.0269900	$0.0269900	$0.0254600
2020-02-04	$0.0258700	$0.0242100	$0.0258900	$0.0238000
2020-02-03	$0.0255500	$0.0258500	$0.0272900	$0.0245400
2020-02-02	$0.0241100	$0.0255500	$0.0271300	$0.0243800
2020-02-01	$0.0226000	$0.0241100	$0.0247900	$0.0227600
2020-01-31	$0.0226500	$0.0226000	$0.0226000	$0.0210500
2020-01-30	$0.0217800	$0.0226500	$0.0239300	$0.0212900
2020-01-29	$0.0217400	$0.0217800	$0.0225400	$0.0197500
2020-01-28	$0.0207200	$0.0217400	$0.0218900	$0.0208200
2020-01-27	$0.0206500	$0.0207200	$0.0214300	$0.0194100
2020-01-26	$0.0187900	$0.0206500	$0.0208500	$0.0196600
2020-01-25	$0.0190600	$0.0187900	$0.0195000	$0.0182200
2020-01-24	$0.0191300	$0.0190600	$0.0203400	$0.0189900
2020-01-23	$0.0190600	$0.0191300	$0.0196300	$0.0184700
2020-01-22	$0.0205300	$0.0190600	$0.0210600	$0.0190600
2020-01-21	$0.0209500	$0.0205300	$0.0212700	$0.0201500
2020-01-20	$0.0225400	$0.0209500	$0.0242200	$0.0198500
2020-01-19	$0.0242000	$0.0225400	$0.0232200	$0.0217400
2020-01-18	$0.0235100	$0.0242000	$0.0242600	$0.0207100
2020-01-17	$0.0230500	$0.0235100	$0.0240000	$0.0226600
2020-01-16	$0.0229400	$0.0230500	$0.0233000	$0.0214600
2020-01-15	$0.0232900	$0.0229400	$0.0233400	$0.0222900
2020-01-14	$0.0208800	$0.0232900	$0.0241800	$0.0222400
2020-01-13	$0.0215600	$0.0208800	$0.0211400	$0.0200300
2020-01-12	$0.0228900	$0.0215600	$0.0235100	$0.0215600
2020-01-11	$0.0228900	$0.0228900	$0.0232300	$0.0225500
2020-01-10	$0.0222000	$0.0228900	$0.0233300	$0.0228900
2020-01-09	$0.0232500	$0.0222000	$0.0227900	$0.0222000
2020-01-08	$0.0227800	$0.0232500	$0.0232500	$0.0223800
2020-01-07	$0.0242000	$0.0227800	$0.0240100	$0.0223100
2020-01-06	$0.0218700	$0.0242000	$0.0242000	$0.0220600
2020-01-05	$0.0217800	$0.0216400	$0.0217900	$0.0206100
2020-01-04	$0.0239600	$0.0215900	$0.0239800	$0.0215900
2020-01-03	$0.0189500	$0.0239600	$0.0246600	$0.0185100
2020-01-02	$0.0184400	$0.0189500	$0.0189500	$0.0166600
2020-01-01	$0.0173500	$0.0184400	$0.0192500	$0.0172500
2019-12-31	$0.0197100	$0.0173500	$0.0200500	$0.0170200
2019-12-30	$0.0208000	$0.0197100	$0.0210000	$0.0197100
2019-12-29	$0.0214000	$0.0208000	$0.0224600	$0.0208000
2019-12-28	$0.0209700	$0.0214000	$0.0214000	$0.0208100
2019-12-27	$0.0201800	$0.0209700	$0.0209700	$0.0198100
2019-12-26	$0.0203400	$0.0201800	$0.0210000	$0.0176000
2019-12-25	$0.0210100	$0.0203400	$0.0217000	$0.0193900
2019-12-24	$0.0216000	$0.0210100	$0.0218500	$0.0209300
2019-12-23	$0.0225500	$0.0214700	$0.0219800	$0.0214700
2019-12-22	$0.0215600	$0.0221200	$0.0229700	$0.0221200
2019-12-21	$0.0230800	$0.0215600	$0.0230000	$0.0200200
2019-12-20	$0.0237000	$0.0230800	$0.0240800	$0.0212700
2019-12-19	$0.0237400	$0.0237000	$0.0239400	$0.0228900
2019-12-18	$0.0212800	$0.0237400	$0.0240900	$0.0231900
2019-12-17	$0.0229800	$0.0212800	$0.0217600	$0.0206200
2019-12-16	$0.0246200	$0.0229800	$0.0229800	$0.0221700
2019-12-15	$0.0245400	$0.0246200	$0.0246400	$0.0243100
2019-12-14	$0.0255100	$0.0245400	$0.0250200	$0.0237300
2019-12-13	$0.0268500	$0.0255100	$0.0268300	$0.0255100
2019-12-12	$0.0270000	$0.0268500	$0.0272700	$0.0255400
2019-12-11	$0.0262900	$0.0270000	$0.0270000	$0.0258800
2019-12-10	$0.0286500	$0.0262900	$0.0283100	$0.0254300
2019-12-09	$0.0292800	$0.0286500	$0.0322700	$0.0264100
2019-12-08	$0.0252700	$0.0292800	$0.0292800	$0.0258300
2019-12-07	$0.0257900	$0.0252700	$0.0273300	$0.0252000
2019-12-06	$0.0253800	$0.0257900	$0.0266700	$0.0248000
2019-12-05	$0.0257900	$0.0253800	$0.0268000	$0.0253800
2019-12-04	$0.0252200	$0.0257900	$0.0259300	$0.0242800
2019-12-03	$0.0266600	$0.0252200	$0.0266500	$0.0245800
2019-12-02	$0.0275800	$0.0266600	$0.0272100	$0.0253900
2019-12-01	$0.0294700	$0.0275800	$0.0293000	$0.0271700
2019-11-30	$0.0297600	$0.0296800	$0.0305100	$0.0290000
2019-11-29	$0.0275500	$0.0291300	$0.0292700	$0.0268400
2019-11-28	$0.0313600	$0.0275500	$0.0310000	$0.0272500
2019-11-27	$0.0269500	$0.0313600	$0.0350200	$0.0278700
2019-11-26	$0.0260000	$0.0269500	$0.0269500	$0.0263100
2019-11-25	$0.0264800	$0.0260000	$0.0275800	$0.0243300
2019-11-24	$0.0290400	$0.0264800	$0.0267900	$0.0255600
2019-11-23	$0.0298800	$0.0290400	$0.0303200	$0.0272700
2019-11-22	$0.0339400	$0.0298800	$0.0321500	$0.0270200
2019-11-21	$0.0380800	$0.0339400	$0.0354400	$0.0322000
2019-11-20	$0.0378700	$0.0380800	$0.0389700	$0.0375900
2019-11-19	$0.0417200	$0.0378700	$0.0436400	$0.0368300
2019-11-18	$0.0417800	$0.0417200	$0.0430600	$0.0404200
2019-11-17	$0.0440100	$0.0417800	$0.0448700	$0.0407100
2019-11-16	$0.0412800	$0.0440100	$0.0454700	$0.0415400
2019-11-15	$0.0413700	$0.0412800	$0.0435300	$0.0390100
2019-11-14	$0.0386400	$0.0413700	$0.0435800	$0.0379300
2019-11-13	$0.0398500	$0.0386400	$0.0404400	$0.0385600
2019-11-12	$0.0419000	$0.0398500	$0.0458600	$0.0361800
2019-11-11	$0.0331300	$0.0419000	$0.0461000	$0.0320600
2019-11-10	$0.0317100	$0.0331300	$0.0351500	$0.0313100
2019-11-09	$0.0309100	$0.0317100	$0.0337500	$0.0306400
2019-11-08	$0.0310400	$0.0309100	$0.0314900	$0.0302400
2019-11-07	$0.0317600	$0.0310400	$0.0322200	$0.0283900
2019-11-06	$0.0346200	$0.0317600	$0.0360300	$0.0310800
2019-11-05	$0.0351200	$0.0346200	$0.0355800	$0.0328600
2019-11-04	$0.0352900	$0.0351200	$0.0371100	$0.0325100
2019-11-03	$0.0303600	$0.0352900	$0.0352900	$0.0285800
2019-11-02	$0.0288100	$0.0303600	$0.0458600	$0.0288200
2019-11-01	$0.0284100	$0.0288100	$0.0295100	$0.0285400
2019-10-31	$0.0299100	$0.0284100	$0.0299800	$0.0284100
2019-10-30	$0.0296200	$0.0299100	$0.0299100	$0.0284300
2019-10-29	$0.0287900	$0.0296200	$0.0318400	$0.0294500
2019-10-28	$0.0309500	$0.0287900	$0.0329900	$0.0280200
2019-10-27	$0.0297300	$0.0309500	$0.0312300	$0.0299400
2019-10-26	$0.0317800	$0.0297300	$0.0314900	$0.0287400
2019-10-25	$0.0282800	$0.0317800	$0.0345600	$0.0292100
2019-10-24	$0.0295500	$0.0282800	$0.0292500	$0.0243900
2019-10-23	$0.0290100	$0.0295500	$0.0303100	$0.0265200
2019-10-22	$0.0268900	$0.0287600	$0.0293300	$0.0262700
2019-10-21	$0.0283600	$0.0270700	$0.0314500	$0.0270700
2019-10-20	$0.0279100	$0.0296900	$0.0320000	$0.0287800
2019-10-19	$0.0281100	$0.0278000	$0.0280300	$0.0243900
2019-10-18	$0.0277100	$0.0281100	$0.0293600	$0.0260800
2019-10-17	$0.0279700	$0.0289400	$0.0301500	$0.0270800
2019-10-16	$0.0350300	$0.0289400	$0.0371900	$0.0275900
2019-10-15	$0.0411900	$0.0350300	$0.0398200	$0.0350300
2019-10-14	$0.0427100	$0.0411900	$0.0471900	$0.0380800
2019-10-13	$0.0232500	$0.0391800	$0.0590	$0.0219300
2019-10-12	$0.0172000	$0.0232500	$0.0232700	$0.0156600
2019-10-11	$0.0182100	$0.0172000	$0.0179100	$0.0160600
2019-10-10	$0.0175900	$0.0182100	$0.0198100	$0.0170500
2019-10-09	$0.0185400	$0.0175900	$0.0198100	$0.0154700
2019-10-08	$0.0217900	$0.0185400	$0.0218600	$0.0164700
2019-10-07	$0.0206000	$0.0217900	$0.0218400	$0.0184600
2019-10-06	$0.0217900	$0.0206000	$0.0209800	$0.0197200
2019-10-05	$0.0189400	$0.0217900	$0.0224300	$0.0190200
2019-10-04	$0.0210900	$0.0189400	$0.0212200	$0.0189400
2019-10-03	$0.0225400	$0.0210900	$0.0218100	$0.0204400
2019-10-02	$0.0220300	$0.0225400	$0.0226100	$0.0207500
2019-10-01	$0.0231100	$0.0221500	$0.0231500	$0.0205700
2019-09-30	$0.0204100	$0.0231100	$0.0231100	$0.0203700
2019-09-29	$0.0215800	$0.0211900	$0.0211900	$0.0207200
2019-09-28	$0.0211500	$0.0215800	$0.0215800	$0.0211100
2019-09-27	$0.0235800	$0.0211500	$0.0247600	$0.0211200
2019-09-26	$0.0217900	$0.0228500	$0.0228500	$0.0205900
2019-09-25	$0.0180000	$0.0206800	$0.0209700	$0.0182800
2019-09-24	$0.0234100	$0.0180000	$0.0193900	$0.0177500
2019-09-23	$0.0231900	$0.0259800	$0.0284100	$0.0211300
2019-09-22	$0.0256700	$0.0231900	$0.0258000	$0.0224800
2019-09-21	$0.0243200	$0.0256700	$0.0256700	$0.0238700
2019-09-20	$0.0234900	$0.0248200	$0.0257800	$0.0232000
2019-09-19	$0.0208400	$0.0234900	$0.0234900	$0.0218800
2019-09-18	$0.0214100	$0.0208400	$0.0221000	$0.0208400
2019-09-17	$0.0249500	$0.0214100	$0.0262200	$0.0212100
2019-09-16	$0.0238600	$0.0249500	$0.0261600	$0.0236200
2019-09-15	$0.0278400	$0.0238600	$0.0279300	$0.0238600
2019-09-14	$0.0270300	$0.0278400	$0.0281300	$0.0256500
2019-09-13	$0.0258900	$0.0270300	$0.0270300	$0.0246600
2019-09-12	$0.0246500	$0.0258900	$0.0269800	$0.0246100
2019-09-11	$0.0252000	$0.0246500	$0.0266600	$0.0234000
2019-09-10	$0.0258200	$0.0252000	$0.0268400	$0.0236700
2019-09-09	$0.0292700	$0.0258200	$0.0328400	$0.0238900
2019-09-08	$0.0240700	$0.0292700	$0.0320800	$0.0245300
2019-09-07	$0.0203400	$0.0240700	$0.0282100	$0.0214000
2019-09-06	$0.0208700	$0.0203400	$0.0207400	$0.0180000
2019-09-05	$0.0203200	$0.0208700	$0.0232800	$0.0174400
2019-09-04	$0.0266900	$0.0203200	$0.0262000	$0.0197400
2019-09-03	$0.0262800	$0.0268800	$0.0286900	$0.0255000
2019-09-02	$0.0258500	$0.0275800	$0.0286600	$0.0254700
2019-09-01	$0.0253600	$0.0258500	$0.0274100	$0.0244800
2019-08-31	$0.0272800	$0.0253600	$0.0298300	$0.0234500
2019-08-30	$0.0256600	$0.0272800	$0.0297600	$0.0236100
2019-08-29	$0.0259500	$0.0256600	$0.0256600	$0.0232100
2019-08-28	$0.0286700	$0.0259500	$0.0281300	$0.0235500
2019-08-27	$0.0313400	$0.0286700	$0.0330500	$0.0245000
2019-08-26	$0.0328800	$0.0313400	$0.0332800	$0.0310400
2019-08-25	$0.0322000	$0.0328800	$0.0335300	$0.0294200
2019-08-24	$0.0304600	$0.0322000	$0.0363100	$0.0299000
2019-08-23	$0.0294000	$0.0309200	$0.0335200	$0.0296700
2019-08-22	$0.0280000	$0.0303100	$0.0306900	$0.0283200
2019-08-21	$0.0319000	$0.0280000	$0.0321800	$0.0239800
2019-08-20	$0.0327100	$0.0319000	$0.0334500	$0.0312900
2019-08-19	$0.0295300	$0.0316700	$0.0333100	$0.0287300
2019-08-18	$0.0299000	$0.0309700	$0.0335800	$0.0287300
2019-08-17	$0.0291600	$0.0299000	$0.0320300	$0.0282800
2019-08-16	$0.0316100	$0.0291600	$0.0325800	$0.0282600
2019-08-15	$0.0290700	$0.0316100	$0.0328300	$0.0288800
2019-08-14	$0.0288700	$0.0290700	$0.0312400	$0.0256400
2019-08-13	$0.0338300	$0.0288700	$0.0348000	$0.0288700
2019-08-12	$0.0354600	$0.0343900	$0.0350700	$0.0337100
2019-08-11	$0.0362400	$0.0346400	$0.0476100	$0.0346400
2019-08-10	$0.0376700	$0.0362400	$0.0369200	$0.0340300
2019-08-09	$0.0388200	$0.0376700	$0.0426800	$0.0359300
2019-08-08	$0.0379200	$0.0388200	$0.0431500	$0.0364900
2019-08-07	$0.0386600	$0.0379200	$0.0458300	$0.0339700
2019-08-06	$0.0396900	$0.0386600	$0.0458000	$0.0354300
2019-08-05	$0.0415100	$0.0396900	$0.0434700	$0.0360000
2019-08-04	$0.0450300	$0.0415100	$0.0451600	$0.0378600
2019-08-03	$0.0424500	$0.0450300	$0.0450300	$0.0389200
2019-08-02	$0.0363200	$0.0424500	$0.0424500	$0.0363600
2019-08-01	$0.0393000	$0.0363200	$0.0422600	$0.0363200
2019-07-31	$0.0407300	$0.0393000	$0.0433500	$0.0363900
2019-07-30	$0.0370200	$0.0407300	$0.0408700	$0.0364500
2019-07-29	$0.0377100	$0.0370200	$0.0399500	$0.0337300
2019-07-28	$0.0417900	$0.0377100	$0.0450200	$0.0369500
2019-07-27	$0.0405400	$0.0417900	$0.0463400	$0.0358800
2019-07-26	$0.0380700	$0.0405400	$0.0442200	$0.0351000
2019-07-25	$0.0429900	$0.0380700	$0.0445000	$0.0352200
2019-07-24	$0.0409100	$0.0429900	$0.0445900	$0.0350600
2019-07-23	$0.0424700	$0.0409100	$0.0433100	$0.0387900
2019-07-22	$0.0447200	$0.0424700	$0.0453300	$0.0354500
2019-07-21	$0.0441200	$0.0447200	$0.0466100	$0.0423800
2019-07-20	$0.0438100	$0.0441200	$0.0508	$0.0438400
2019-07-19	$0.0468500	$0.0438100	$0.0536	$0.0431500
2019-07-18	$0.0397200	$0.0468500	$0.0529	$0.0425000
2019-07-17	$0.0421100	$0.0397200	$0.0466700	$0.0345000
2019-07-16	$0.0477500	$0.0414100	$0.0456800	$0.0386500
2019-07-15	$0.0376100	$0.0477500	$0.0491400	$0.0366400
2019-07-14	$0.0344500	$0.0376100	$0.0424700	$0.0289700
2019-07-13	$0.0314500	$0.0344500	$0.0389200	$0.0307100
2019-07-12	$0.0329300	$0.0314500	$0.0346700	$0.0283700
2019-07-11	$0.0317500	$0.0329300	$0.0338400	$0.0262600
2019-07-10	$0.0274100	$0.0317500	$0.0363700	$0.0218700
2019-07-09	$0.0260700	$0.0281700	$0.0296400	$0.0207100
2019-07-08	$0.0231600	$0.0260700	$0.0260700	$0.0236800
2019-07-07	$0.0216200	$0.0231600	$0.0271600	$0.0224900
2019-07-06	$0.0228700	$0.0228400	$0.0236200	$0.0218200
2019-07-05	$0.0220700	$0.0231200	$0.0267900	$0.0224400
2019-07-04	$0.0268900	$0.0220700	$0.0252000	$0.0207700
2019-07-03	$0.0234100	$0.0268900	$0.0272000	$0.0242600
2019-07-02	$0.0235300	$0.0234100	$0.0243500	$0.0225000
2019-07-01	$0.0216400	$0.0235300	$0.0235300	$0.0215500
2019-06-30	$0.0260900	$0.0216400	$0.0241600	$0.0204300
2019-06-29	$0.0257800	$0.0260900	$0.0281400	$0.0258900
2019-06-28	$0.0214000	$0.0257800	$0.0296900	$0.0225100
2019-06-27	$0.0269500	$0.0214000	$0.0256700	$0.0205800
2019-06-26	$0.0263100	$0.0269500	$0.0277400	$0.0233600
2019-06-25	$0.0270800	$0.0263100	$0.0281300	$0.0221600
2019-06-24	$0.0259500	$0.0270800	$0.0295700	$0.0262800
2019-06-23	$0.0281600	$0.0259500	$0.0292000	$0.0259500
2019-06-22	$0.0306700	$0.0281600	$0.0330100	$0.0257000
2019-06-21	$0.0303800	$0.0306700	$0.0330400	$0.0300500
2019-06-20	$0.0306400	$0.0303800	$0.0314900	$0.0303800
2019-06-19	$0.0297000	$0.0306400	$0.0306400	$0.0288400
2019-06-18	$0.0296100	$0.0297000	$0.0333300	$0.0285900
2019-06-17	$0.0288900	$0.0296100	$0.0312000	$0.0279400
2019-06-16	$0.0310400	$0.0288900	$0.0327300	$0.0224000
2019-06-15	$0.0294900	$0.0310400	$0.0323100	$0.0301000
2019-06-14	$0.0291500	$0.0284300	$0.0307800	$0.0284300
2019-06-13	$0.0302400	$0.0291500	$0.0304700	$0.0281700
2019-06-12	$0.0254700	$0.0284100	$0.0284100	$0.0273300
2019-06-11	$0.0243700	$0.0254700	$0.0259100	$0.0217300
2019-06-10	$0.0239100	$0.0243700	$0.0270800	$0.0213200
2019-06-09	$0.0226900	$0.0246100	$0.0247600	$0.0218600
2019-06-08	$0.0260900	$0.0226900	$0.0258600	$0.0226900
2019-06-07	$0.0254500	$0.0260900	$0.0266500	$0.0260100
2019-06-06	$0.0246900	$0.0252400	$0.0264100	$0.0228700
2019-06-05	$0.0224200	$0.0246900	$0.0246900	$0.0214200
2019-06-04	$0.0225100	$0.0224200	$0.0224200	$0.0209800
2019-06-03	$0.0255900	$0.0225100	$0.0248500	$0.0217200
2019-06-02	$0.0256500	$0.0255900	$0.0260900	$0.0223600
2019-06-01	$0.0259100	$0.0256500	$0.0256500	$0.0217200
2019-05-31	$0.0254200	$0.0259100	$0.0294200	$0.0254900
2019-05-30	$0.0304600	$0.0254200	$0.0287500	$0.0233600
2019-05-29	$0.0348500	$0.0304600	$0.0350500	$0.0302000
2019-05-28	$0.0305000	$0.0348500	$0.0351300	$0.0222200
2019-05-27	$0.0375600	$0.0305000	$0.0389500	$0.0305000
2019-05-26	$0.0376000	$0.0375600	$0.0417700	$0.0375600
2019-05-25	$0.0330500	$0.0376000	$0.0376000	$0.0278700
2019-05-24	$0.0351300	$0.0336600	$0.0369400	$0.0323900
2019-05-23	$0.0335600	$0.0351300	$0.0374900	$0.0327700
2019-05-22	$0.0321000	$0.0317500	$0.0340800	$0.0285300
2019-05-21	$0.0338800	$0.0321000	$0.0342600	$0.0321000
2019-05-20	$0.0292500	$0.0338800	$0.0345600	$0.0277300
2019-05-19	$0.0338500	$0.0292500	$0.0391300	$0.0273700
2019-05-18	$0.0465700	$0.0338500	$0.0445000	$0.0280800
2019-05-17	$0.0396900	$0.0362000	$0.0454100	$0.0317700
2019-05-16	$0.0419000	$0.0374500	$0.0445600	$0.0351000
2019-05-15	$0.0346200	$0.0419000	$0.0419200	$0.0280500
2019-05-14	$0.0332700	$0.0346200	$0.0441300	$0.0225000
2019-05-13	$0.0319600	$0.0332700	$0.0383800	$0.0332700
2019-05-12	$0.0346400	$0.0319600	$0.0344100	$0.0300800
2019-05-11	$0.0330000	$0.0346400	$0.0384900	$0.0336800
2019-05-10	$0.0332100	$0.0359900	$0.0360500	$0.0309000
2019-05-09	$0.0257300	$0.0332100	$0.0338800	$0.0264800
2019-05-08	$0.0274000	$0.0257100	$0.0279900	$0.0257100
2019-05-07	$0.0288200	$0.0274000	$0.0367400	$0.0269700
2019-05-06	$0.0294400	$0.0288200	$0.0312000	$0.0280400
2019-05-05	$0.0299600	$0.0285700	$0.0297200	$0.0285700
2019-05-04	$0.0292900	$0.0293800	$0.0293800	$0.0278100
2019-05-03	$0.0274200	$0.0292900	$0.0301800	$0.0286000
2019-05-02	$0.0274400	$0.0274200	$0.0287700	$0.0274200
2019-05-01	$0.0298200	$0.0274400	$0.0292800	$0.0274400
2019-04-30	$0.0321700	$0.0298200	$0.0337500	$0.0298200
2019-04-29	$0.0297600	$0.0321700	$0.0321700	$0.0295000
2019-04-28	$0.0307700	$0.0295800	$0.0312100	$0.0295800
2019-04-27	$0.0283200	$0.0298400	$0.0346800	$0.0286600
2019-04-26	$0.0310600	$0.0283200	$0.0317600	$0.0283200
2019-04-25	$0.0327600	$0.0310600	$0.0335000	$0.0301800
2019-04-24	$0.0342000	$0.0327600	$0.0342400	$0.0291100
2019-04-23	$0.0372000	$0.0342000	$0.0381600	$0.0342000
2019-04-22	$0.0357100	$0.0373300	$0.0373300	$0.0363100
2019-04-21	$0.0345000	$0.0366500	$0.0366700	$0.0298500
2019-04-20	$0.0357400	$0.0358500	$0.0359500	$0.0324900
2019-04-19	$0.0384100	$0.0348300	$0.0383100	$0.0348300
2019-04-18	$0.0354000	$0.0357100	$0.0385600	$0.0357100
2019-04-17	$0.0362800	$0.0354000	$0.0371800	$0.0353400
2019-04-16	$0.0343000	$0.0362800	$0.0362800	$0.0351900
2019-04-15	$0.0356400	$0.0343000	$0.0349100	$0.0297200
2019-04-14	$0.0329100	$0.0354600	$0.0354600	$0.0337400
2019-04-13	$0.0352100	$0.0314000	$0.0352100	$0.0314000
2019-04-12	$0.0339800	$0.0352100	$0.0361300	$0.0338400
2019-04-11	$0.0362700	$0.0339800	$0.0361500	$0.0318600
2019-04-10	$0.0367200	$0.0356400	$0.0369500	$0.0353000
2019-04-09	$0.0323900	$0.0367200	$0.0373200	$0.0315400
2019-04-08	$0.0365400	$0.0323900	$0.0385800	$0.0317400
2019-04-07	$0.0384400	$0.0365400	$0.0405900	$0.0342400
2019-04-06	$0.0364400	$0.0384400	$0.0384400	$0.0356000
2019-04-05	$0.0322300	$0.0352300	$0.0375000	$0.0331100
2019-04-04	$0.0400000	$0.0326300	$0.0392300	$0.0318800
2019-04-03	$0.0335300	$0.0400000	$0.0400000	$0.0301600
2019-04-02	$0.0289100	$0.0335300	$0.0376000	$0.0322100
2019-04-01	$0.0319000	$0.0289100	$0.0317700	$0.0289100
2019-03-31	$0.0321000	$0.0319000	$0.0319000	$0.0298800
2019-03-30	$0.0294300	$0.0321000	$0.0321000	$0.0289600
2019-03-29	$0.0287900	$0.0294300	$0.0303000	$0.0280900
2019-03-28	$0.0322500	$0.0287900	$0.0333400	$0.0287900
2019-03-27	$0.0281500	$0.0322500	$0.0322500	$0.0290300
2019-03-26	$0.0307400	$0.0281500	$0.0334400	$0.0281500
2019-03-25	$0.0286000	$0.0307400	$0.0333000	$0.0281300
2019-03-24	$0.0294400	$0.0286000	$0.0294300	$0.0286000
2019-03-23	$0.0294900	$0.0295300	$0.0295300	$0.0295300
2019-03-22	$0.0284800	$0.0292300	$0.0292700	$0.0287200
2019-03-21	$0.0294500	$0.0278600	$0.0291800	$0.0278600
2019-03-20	$0.0292900	$0.0294500	$0.0302900	$0.0294500
2019-03-19	$0.0296900	$0.0292900	$0.0299400	$0.0292900
2019-03-18	$0.0298200	$0.0296900	$0.0296900	$0.0290800
2019-03-17	$0.0273600	$0.0298200	$0.0298200	$0.0269800
2019-03-16	$0.0295500	$0.0273600	$0.0304200	$0.0257400
2019-03-15	$0.0252500	$0.0295500	$0.0297300	$0.0250200
2019-03-14	$0.0264800	$0.0252500	$0.0264700	$0.0252500
2019-03-13	$0.0251300	$0.0264800	$0.0268800	$0.0248600
2019-03-12	$0.0283900	$0.0251300	$0.0290200	$0.0245100
2019-03-11	$0.0264500	$0.0293700	$0.0293700	$0.0244100
2019-03-10	$0.0248800	$0.0266600	$0.0275600	$0.0245400
2019-03-09	$0.0303300	$0.0248800	$0.0317300	$0.0248800
2019-03-08	$0.0288800	$0.0303300	$0.0308600	$0.0274400
2019-03-07	$0.0264500	$0.0288800	$0.0316500	$0.0262900
2019-03-06	$0.0250300	$0.0264500	$0.0303200	$0.0251400
2019-03-05	$0.0263100	$0.0249900	$0.0273500	$0.0248300
2019-03-04	$0.0275500	$0.0258400	$0.0265500	$0.0217500
2019-03-03	$0.0256000	$0.0275500	$0.0275500	$0.0251000
2019-03-02	$0.0264400	$0.0275900	$0.0275900	$0.0265200
2019-03-01	$0.0263800	$0.0264400	$0.0264400	$0.0264400
2019-02-28	$0.0286800	$0.0260700	$0.0287600	$0.0260300
2019-02-27	$0.0274400	$0.0286800	$0.0286800	$0.0272000
2019-02-26	$0.0274000	$0.0274400	$0.0275200	$0.0265500
2019-02-25	$0.0247800	$0.0274000	$0.0286800	$0.0239100
2019-02-24	$0.0308800	$0.0247800	$0.0289500	$0.0227100
2019-02-23	$0.0304300	$0.0308800	$0.0354800	$0.0308800
2019-02-22	$0.0377600	$0.0304300	$0.0384500	$0.0304300
2019-02-21	$0.0412200	$0.0377600	$0.0404200	$0.0377600
2019-02-20	$0.0392800	$0.0407700	$0.0417300	$0.0381500
2019-02-19	$0.0391300	$0.0392800	$0.0392800	$0.0392400
2019-02-18	$0.0350600	$0.0369300	$0.0392700	$0.0369300
2019-02-17	$0.0291900	$0.0367100	$0.0367100	$0.0296200
2019-02-16	$0.0333600	$0.0293700	$0.0353800	$0.0287200
2019-02-15	$0.0338400	$0.0333600	$0.0341700	$0.0281900
2019-02-14	$0.0283800	$0.0338400	$0.0338400	$0.0280400
2019-02-13	$0.0312700	$0.0283800	$0.0311900	$0.0283800
2019-02-12	$0.0277700	$0.0312700	$0.0312700	$0.0271000
2019-02-11	$0.0301400	$0.0277700	$0.0314000	$0.0268100
2019-02-10	$0.0289100	$0.0301400	$0.0305200	$0.0283800
2019-02-09	$0.0366000	$0.0365200	$0.0365200	$0.0365200
2019-02-08	$0.0308700	$0.0319000	$0.0353700	$0.0288000
2019-02-07	$0.0315600	$0.0308700	$0.0315000	$0.0308700
2019-02-06	$0.0313300	$0.0315600	$0.0329200	$0.0287400
2019-02-05	$0.0291800	$0.0313300	$0.0327200	$0.0291900
2019-02-04	$0.0319500	$0.0291800	$0.0323900	$0.0291800
2019-02-03	$0.0330800	$0.0319500	$0.0327000	$0.0271200
2019-02-02	$0.0275100	$0.0330800	$0.0337400	$0.0285300
2019-02-01	$0.0303600	$0.0275100	$0.0311500	$0.0264400
2019-01-31	$0.0296600	$0.0303600	$0.0303600	$0.0248000
2019-01-30	$0.0316300	$0.0296600	$0.0364200	$0.0220300
2019-01-29	$0.0340400	$0.0316300	$0.0398100	$0.0259800
2019-01-28	$0.0394100	$0.0340400	$0.0408400	$0.0259500
2019-01-27	$0.0478100	$0.0394100	$0.0592	$0.0394100
2019-01-26	$0.0419600	$0.0478100	$0.0479300	$0.0421100
2019-01-25	$0.0407200	$0.0419600	$0.0463700	$0.0401100
2019-01-24	$0.0399700	$0.0407200	$0.0407200	$0.0382500
2019-01-23	$0.0405000	$0.0399700	$0.0470300	$0.0369200
2019-01-22	$0.0359500	$0.0405000	$0.0405000	$0.0366900
2019-01-21	$0.0457100	$0.0359500	$0.0450500	$0.0357200
2019-01-20	$0.0473200	$0.0457100	$0.0477200	$0.0448800
2019-01-19	$0.0412300	$0.0473200	$0.0504	$0.0427000
2019-01-18	$0.0408300	$0.0412300	$0.0412300	$0.0397900
2019-01-17	$0.0379200	$0.0408300	$0.0408300	$0.0381100
2019-01-16	$0.0373400	$0.0379200	$0.0397700	$0.0350900
2019-01-15	$0.0423000	$0.0373400	$0.0395200	$0.0349100
2019-01-14	$0.0399900	$0.0370400	$0.0417100	$0.0370400
2019-01-13	$0.0411500	$0.0390500	$0.0391600	$0.0363700
2019-01-12	$0.0420900	$0.0411500	$0.0426600	$0.0407700
2019-01-11	$0.0419700	$0.0420900	$0.0459000	$0.0398000
2019-01-10	$0.0489800	$0.0419700	$0.0447900	$0.0413300
2019-01-09	$0.0629	$0.0489800	$0.0629	$0.0489800
2019-01-08	$0.0510	$0.0629	$0.0629	$0.0498600
2019-01-07	$0.0554	$0.0504	$0.0564	$0.0504
2019-01-06	$0.0510	$0.0554	$0.0588	$0.0533
2019-01-05	$0.0538	$0.0578	$0.0587	$0.0534
2019-01-04	$0.0539	$0.0516	$0.0548	$0.0516
2019-01-03	$0.0556	$0.0511	$0.0535	$0.0494600
2019-01-02	$0.0534	$0.0556	$0.0586	$0.0532
2019-01-01	$0.0498000	$0.0523	$0.0527	$0.0437300
2018-12-31	$0.0560	$0.0509	$0.0529	$0.0509
2018-12-30	$0.0525	$0.0569	$0.0569	$0.0409500
2018-12-29	$0.0555	$0.0560	$0.0588	$0.0545
2018-12-28	$0.0488200	$0.0541	$0.0614	$0.0410200
2018-12-27	$0.0545	$0.0476200	$0.0485600	$0.0443500
2018-12-26	$0.0572	$0.0545	$0.0606	$0.0462800
2018-12-25	$0.0597	$0.0572	$0.0668	$0.0517
2018-12-24	$0.0653	$0.0597	$0.0700	$0.0595
2018-12-23	$0.0689	$0.0653	$0.0766	$0.0653
2018-12-22	$0.0607	$0.0613	$0.0666	$0.0451900
2018-12-21	$0.0720	$0.0607	$0.0679	$0.0418000
2018-12-20	$0.0375100	$0.0720	$0.0814	$0.0415000
2018-12-19	$0.0585	$0.0610	$0.0743	$0.0564
2018-12-18	$0.0537	$0.0585	$0.0629	$0.0533
2018-12-17	$0.0528	$0.0537	$0.0668	$0.0501
2018-12-16	$0.0498500	$0.0528	$0.0560	$0.0474500
2018-12-15	$0.0547	$0.0498500	$0.0935	$0.0489400
2018-12-14	$0.0486400	$0.0548	$0.0753	$0.0384400
2018-12-13	$0.0472700	$0.0486400	$0.0592	$0.0384500
2018-12-12	$0.0370100	$0.0472700	$0.0472700	$0.0376100
2018-12-11	$0.0407900	$0.0376900	$0.0440000	$0.0361000
2018-12-10	$0.0390000	$0.0407900	$0.0430600	$0.0374600
2018-12-09	$0.0449100	$0.0390000	$0.0496600	$0.0390000
2018-12-08	$0.0395300	$0.0396000	$0.0466000	$0.0370600
2018-12-07	$0.0443400	$0.0395300	$0.0484500	$0.0395300
2018-12-06	$0.0535	$0.0443400	$0.0496900	$0.0403300
2018-12-05	$0.0565	$0.0568	$0.0568	$0.0497200
2018-12-04	$0.0585	$0.0565	$0.0615	$0.0487700
2018-12-03	$0.0692	$0.0585	$0.0646	$0.0553
2018-12-02	$0.0675	$0.0692	$0.0696	$0.0599
2018-12-01	$0.0621	$0.0675	$0.0816	$0.0593
2018-11-30	$0.0658	$0.0587	$0.0677	$0.0549
2018-11-29	$0.0539	$0.0658	$0.0658	$0.0511
2018-11-28	$0.0491600	$0.0531	$0.0613	$0.0509
2018-11-27	$0.0543	$0.0502	$0.0550	$0.0419800
2018-11-26	$0.0548	$0.0543	$0.0760	$0.0465500
2018-11-25	$0.0484100	$0.0549	$0.0549	$0.0498800
2018-11-24	$0.0555	$0.0484100	$0.0722	$0.0472300
2018-11-23	$0.0541	$0.0555	$0.0637	$0.0512
2018-11-22	$0.0681	$0.0541	$0.0643	$0.0537
2018-11-21	$0.0590	$0.0681	$0.0699	$0.0579
2018-11-20	$0.0815	$0.0590	$0.0769	$0.0506
2018-11-19	$0.0799	$0.0815	$0.0884	$0.0662
2018-11-18	$0.0843	$0.0868	$0.1012000	$0.0803
2018-11-17	$0.0838	$0.0843	$0.0867	$0.0786
2018-11-16	$0.0845	$0.0779	$0.1293000	$0.0666
2018-11-15	$0.0780	$0.0845	$0.1026000	$0.0764
2018-11-14	$0.0909	$0.0780	$0.0949	$0.0696
2018-11-13	$0.1053000	$0.0909	$0.1233000	$0.0909
2018-11-12	$0.0964	$0.1053000	$0.1053000	$0.0907
2018-11-11	$0.1059000	$0.0964	$0.1122000	$0.0944
2018-11-10	$0.1020000	$0.1123000	$0.1457000	$0.0957
2018-11-09	$0.1056000	$0.1020000	$0.1047000	$0.0983
2018-11-08	$0.1139000	$0.1056000	$0.1115000	$0.0973
2018-11-07	$0.1183000	$0.1139000	$0.1175000	$0.1039000
2018-11-06	$0.1098000	$0.1037000	$0.1254000	$0.1037000
2018-11-05	$0.1061000	$0.1098000	$0.1111000	$0.0973
2018-11-04	$0.1073000	$0.1061000	$0.1170000	$0.1044000
2018-11-03	$0.1196000	$0.1073000	$0.1187000	$0.1037000
2018-11-02	$0.1124000	$0.1196000	$0.1196000	$0.1092000
2018-11-01	$0.1170000	$0.1127000	$0.1589000	$0.1069000
2018-10-31	$0.1032000	$0.1170000	$91,011.00	$0.1040000
2018-10-30	$0.1072000	$0.1046000	$0.1308000	$0.1013000
2018-10-29	$0.1236000	$0.1064000	$0.1188000	$0.1042000
2018-10-28	$0.1095000	$0.1236000	$0.1238000	$0.1015000
2018-10-27	$0.1090000	$0.1075000	$0.1155000	$0.0989
2018-10-26	$0.1145000	$0.1371000	$0.1377000	$0.1018000
2018-10-25	$0.1146000	$0.1145000	$0.1167000	$0.0996100
2018-10-24	$0.1202000	$0.1146000	$0.1258000	$0.1059000
2018-10-23	$0.1109000	$0.1080000	$0.1244000	$0.0916
2018-10-22	$0.1004000	$0.1109000	$0.1217000	$0.0981
2018-10-21	$0.1176000	$0.1004000	$0.1269000	$0.1001000
2018-10-20	$0.1104000	$0.1176000	$0.1205000	$0.0992200
2018-10-19	$0.1093000	$0.1104000	$0.1117000	$0.0880
2018-10-18	$0.1038000	$0.1093000	$0.1165000	$0.0943
2018-10-17	$0.1239000	$0.1038000	$0.1224000	$0.1019000
2018-10-16	$0.1100000	$0.1239000	$0.1400000	$0.1097000
2018-10-15	$0.1090000	$0.1100000	$0.1454000	$0.1070000
2018-10-14	$0.1086000	$0.1080000	$0.2141000	$0.0996000
2018-10-13	$0.1095000	$0.1086000	$0.1229000	$0.0986
2018-10-12	$0.0985	$0.1095000	$0.1214000	$0.1017000
2018-10-11	$0.1270000	$0.0985	$0.1133000	$0.0955
2018-10-10	$0.1069000	$0.1270000	$0.1331000	$0.1058000
2018-10-09	$0.1170000	$0.1069000	$0.1206000	$0.1060000
2018-10-08	$0.1150000	$0.1170000	$0.1348000	$0.0977
2018-10-07	$0.1035000	$0.1140000	$0.1226000	$0.0980
2018-10-06	$0.1149000	$0.1035000	$0.1136000	$0.0945
2018-10-05	$0.0922	$0.1149000	$0.1181000	$0.0937
2018-10-04	$0.0924	$0.0922	$0.1199000	$0.0903
2018-10-03	$0.1127000	$0.1045000	$0.1100000	$0.0858
2018-10-02	$0.1077000	$0.1127000	$0.1127000	$0.0903
2018-10-01	$0.0960	$0.1077000	$0.1082000	$0.0855
2018-09-30	$0.0967	$0.0976	$0.1159000	$0.0830
2018-09-29	$0.0842	$0.0948	$0.1040000	$0.0824
2018-09-28	$0.0916	$0.0842	$0.0995000	$0.0746
2018-09-27	$0.0720	$0.0916	$0.1040000	$0.0671
2018-09-26	$0.1001000	$0.0720	$0.0979	$0.0556
2018-09-25	$0.0538	$0.1001000	$65.76	$0.0517
2018-09-24	$0.0619	$0.0538	$0.0683	$0.0536
2018-09-23	$0.0615	$0.0619	$0.0702	$0.0560
2018-09-22	$0.0629	$0.0631	$0.0729	$0.0555
2018-09-21	$0.0590	$0.0629	$0.0742	$0.0629
2018-09-20	$0.0723	$0.0590	$0.0774	$0.0590
2018-09-19	$0.0592	$0.0723	$0.0724	$0.0539
2018-09-18	$0.0577	$0.0592	$0.0615	$0.0525
2018-09-17	$0.0614	$0.0577	$0.0727	$0.0362300
2018-09-16	$0.0718	$0.0614	$0.0747	$0.0604
2018-09-15	$0.0647	$0.0718	$0.0756	$0.0623
2018-09-14	$0.0643	$0.0647	$0.0689	$0.0586
2018-09-13	$0.0586	$0.0643	$0.0696	$0.0638
2018-09-12	$0.0594	$0.0586	$0.0640	$0.0528
2018-09-11	$0.0652	$0.0594	$0.0648	$0.0541
2018-09-10	$0.0651	$0.0652	$0.0690	$0.0594
2018-09-09	$0.0643	$0.0651	$0.0685	$0.0592
2018-09-08	$0.0692	$0.0643	$0.0644	$0.0583
2018-09-07	$0.0701	$0.0692	$0.0753	$0.0601
2018-09-06	$0.0679	$0.0755	$0.0775	$0.0675
2018-09-05	$0.0870	$0.0679	$0.0760	$0.0647
2018-09-04	$0.0907	$0.0870	$0.0895	$0.0826
2018-09-03	$0.0921	$0.0902	$0.0954	$0.0776
2018-09-02	$0.0933	$0.0921	$0.1014000	$0.0877
2018-09-01	$0.0932	$0.0933	$0.1008000	$0.0872
2018-08-31	$0.0965	$0.0932	$0.0970	$0.0887
2018-08-30	$0.0963	$0.0965	$0.1156000	$0.0900
2018-08-29	$0.0852	$0.0960	$0.0979	$0.0809
2018-08-28	$0.0771	$0.0852	$0.0878	$0.0762
2018-08-27	$0.0734	$0.0771	$0.0800	$0.0730
2018-08-26	$0.0716	$0.0734	$0.0874	$0.0673
2018-08-25	$0.0720	$0.0716	$0.0722	$0.0673
2018-08-24	$0.0665	$0.0720	$0.0729	$0.0671
2018-08-23	$0.0687	$0.0665	$0.0724	$0.0662
2018-08-22	$0.0702	$0.0687	$0.2650000	$0.0639
2018-08-21	$0.0716	$0.0702	$0.0753	$0.0673
2018-08-20	$0.0734	$0.0716	$0.0791	$0.0640
2018-08-19	$0.0747	$0.0734	$0.1024000	$0.0689
2018-08-18	$0.0816	$0.0747	$0.0776	$0.0694
2018-08-17	$0.0743	$0.0816	$0.0823	$0.0756
2018-08-16	$0.0708	$0.0743	$0.0749	$0.0683
2018-08-15	$0.0672	$0.0708	$0.0739	$0.0644
2018-08-14	$0.0698	$0.0657	$0.0684	$0.0646
2018-08-13	$0.0738	$0.0698	$0.0777	$0.0579
2018-08-12	$0.0719	$0.0738	$0.0986	$0.0642
2018-08-11	$0.0843	$0.0719	$0.0889	$0.0640
2018-08-10	$0.0800	$0.0843	$0.0919	$0.0001230
2018-08-09	$0.0854	$0.0800	$0.0898	$0.0662
2018-08-08	$0.0874	$0.0854	$0.0881	$0.0665
2018-08-07	$0.0959	$0.0878	$0.0949	$0.0757
2018-08-06	$0.0973	$0.0959	$0.1029000	$0.0901
2018-08-05	$0.0968	$0.0973	$0.1515000	$0.0781
2018-08-04	$0.1084000	$0.0968	$0.1129000	$0.0922
2018-08-03	$0.1042000	$0.1091000	$0.1357000	$0.0943
2018-08-02	$0.1116000	$0.1042000	$0.1205000	$0.0969
2018-08-01	$0.1214000	$0.1116000	$0.1864000	$0.1083000
2018-07-31	$0.1299000	$0.1296000	$0.1296000	$0.0978
2018-07-30	$0.1382000	$0.1299000	$0.1386000	$0.1222000
2018-07-29	$0.1402000	$0.1382000	$0.1487000	$0.1303000
2018-07-28	$0.1399000	$0.1402000	$0.1491000	$0.1304000
2018-07-27	$0.1399000	$0.1399000	$0.1498000	$0.1240000
2018-07-26	$0.1735000	$0.1399000	$0.2762000	$0.1387000
2018-07-25	$0.1600000	$0.1735000	$0.2553000	$0.1469000
2018-07-24	$0.1506000	$0.1600000	$0.1913000	$0.1464000
2018-07-23	$0.1830000	$0.1506000	$0.1798000	$0.0154000
2018-07-22	$0.1493000	$0.1830000	$0.1830000	$0.1469000
2018-07-21	$0.1562000	$0.1493000	$0.2044000	$0.1349000
2018-07-20	$0.1584000	$0.1562000	$0.1597000	$0.1436000
2018-07-19	$0.1495000	$0.1584000	$0.1603000	$0.1462000
2018-07-18	$0.1563000	$0.1495000	$0.1596000	$0.1429000
2018-07-17	$0.1498000	$0.1563000	$0.1693000	$0.1536000
2018-07-16	$0.1450000	$0.1569000	$0.1578000	$0.1489000
2018-07-15	$0.1381000	$0.1450000	$0.1724000	$0.1349000
2018-07-14	$0.1491000	$0.1381000	$0.1495000	$0.1284000
2018-07-13	$0.1362000	$0.1491000	$0.1878000	$0.1337000
2018-07-12	$0.1404000	$0.1362000	$0.1362000	$0.1315000
2018-07-11	$0.1428000	$0.1404000	$0.1470000	$0.1368000
2018-07-10	$0.1567000	$0.1428000	$0.1643000	$0.1299000
2018-07-09	$0.1498000	$0.1567000	$0.1976000	$0.1396000
2018-07-08	$0.1636000	$0.1498000	$0.1744000	$0.1449000
2018-07-07	$0.1643000	$0.1636000	$0.1700000	$0.1551000
2018-07-06	$0.1405000	$0.1643000	$0.1892000	$0.1412000
2018-07-05	$0.1518000	$0.1468000	$0.1959000	$0.1413000
2018-07-04	$0.1460000	$0.1518000	$0.1581000	$0.1342000
2018-07-03	$0.1473000	$0.1460000	$0.1521000	$0.1386000
2018-07-02	$0.1360000	$0.1473000	$0.1625000	$0.1343000
2018-07-01	$0.1400000	$0.1360000	$0.1541000	$0.1360000
2018-06-30	$0.1434000	$0.1400000	$0.1496000	$0.1329000
2018-06-29	$0.1411000	$0.1433000	$0.1462000	$0.1249000
2018-06-28	$0.1510000	$0.1412000	$0.1451000	$0.1309000
2018-06-27	$0.1427000	$0.1510000	$0.1623000	$0.1334000
2018-06-26	$0.1431000	$0.1426000	$0.1431000	$0.1327000
2018-06-25	$0.1493000	$0.1432000	$0.1514000	$0.1418000
2018-06-24	$0.1645000	$0.1493000	$0.1588000	$0.1395000
2018-06-23	$0.1479000	$0.1645000	$0.2181000	$0.1430000
2018-06-22	$0.1892000	$0.1479000	$0.1680000	$0.1189000
2018-06-21	$0.1674000	$0.1892000	$0.1892000	$0.1550000
2018-06-20	$0.1793000	$0.1674000	$0.1975000	$0.1674000
2018-06-19	$0.1625000	$0.1793000	$0.1991000	$0.1615000
2018-06-18	$0.1684000	$0.1638000	$105.23	$0.1600000
2018-06-17	$0.1722000	$0.1684000	$0.1823000	$0.1679000
2018-06-16	$0.1755000	$0.1722000	$0.1882000	$0.1722000
2018-06-15	$0.1643000	$0.2045000	$0.2045000	$0.1463000
2018-06-14	$0.1478000	$0.1643000	$0.1814000	$0.1533000
2018-06-13	$0.1736000	$0.1478000	$0.1705000	$0.1369000
2018-06-12	$0.1973000	$0.1695000	$0.1966000	$0.1315000
2018-06-11	$0.1842000	$0.1883000	$0.2017000	$0.1781000
2018-06-10	$0.2255000	$0.1959000	$0.2411000	$0.1646000
2018-06-09	$0.2323000	$0.2255000	$0.2496000	$0.2226000
2018-06-08	$0.2399000	$0.2323000	$0.2679000	$0.1804000
2018-06-07	$0.2480000	$0.2399000	$0.2478000	$0.2345000
2018-06-06	$0.2396000	$0.2480000	$0.3484000	$0.2305000
2018-06-05	$0.2230000	$0.2396000	$0.2612000	$0.2102000
2018-06-04	$0.2291000	$0.2249000	$0.2557000	$0.2072000
2018-06-03	$0.1802000	$0.2291000	$0.2807000	$0.1889000
2018-06-02	$0.1889000	$0.1802000	$0.2036000	$0.1749000
2018-06-01	$0.1893000	$0.1852000	$0.2771000	$0.1738000
2018-05-31	$0.1667000	$0.1826000	$0.2751000	$0.1673000
2018-05-30	$0.1700000	$0.1620000	$0.2003000	$0.0691
2018-05-29	$0.1643000	$0.1700000	$0.2028000	$0.1673000
2018-05-28	$0.1827000	$0.1643000	$0.1792000	$0.0926
2018-05-27	$0.1766000	$0.1827000	$0.2354000	$0.1581000
2018-05-26	$0.1900000	$0.1766000	$0.2103000	$0.1757000
2018-05-25	$0.1913000	$0.1885000	$0.2078000	$0.1646000
2018-05-24	$0.1861000	$0.1913000	$0.2162000	$0.1704000
2018-05-23	$0.2147000	$0.1927000	$0.2077000	$0.1726000
2018-05-22	$0.2355000	$0.2146000	$0.4154000	$0.1922000
2018-05-21	$0.2555000	$0.2355000	$0.4820000	$0.1992000
2018-05-20	$0.2605000	$0.2639000	$0.2994000	$0.2475000
2018-05-19	$0.2329000	$0.2605000	$0.2729000	$0.2305000
2018-05-18	$0.5938000	$0.2455000	$0.6162000	$0.2346000
2018-05-17	$0.2822000	$0.5938000	$0.5938000	$0.2508000
2018-05-16	$0.2880000	$0.2822000	$0.4904000	$0.2705000
2018-05-15	$0.3109000	$0.2933000	$0.3165000	$0.2835000
2018-05-14	$0.3031000	$0.3109000	$0.3330000	$0.2911000
2018-05-13	$0.2674000	$0.3042000	$0.3350000	$0.2777000
2018-05-12	$0.2955000	$0.2978000	$0.4748000	$0.2668000
2018-05-11	$0.3038000	$0.2975000	$0.3095000	$0.2759000
2018-05-10	$0.3590000	$0.2959000	$0.3617000	$0.2782000
2018-05-09	$0.3198000	$0.3560000	$0.3954000	$0.3212000
2018-05-08	$0.3573000	$0.3198000	$0.4317000	$0.3008000
2018-05-07	$0.5065000	$0.3573000	$0.4821000	$0.3223000
2018-05-06	$0.4242000	$0.3400000	$0.4188000	$0.2634000
2018-05-05	$0.4973000	$0.4242000	$0.5178000	$0.3187000
2018-05-04	$0.4060000	$0.4777000	$0.4952000	$0.1458000
2018-05-03	$0.3812000	$0.5412000	$0.5412000	$0.3896000
2018-05-02	$0.3767000	$0.3812000	$0.4053000	$0.3412000
2018-05-01	$0.4107000	$0.3775000	$0.4222000	$0.3614000
2018-04-30	$0.3751000	$0.3986000	$0.4333000	$0.3496000
2018-04-29	$0.3770000	$0.3830000	$0.5147000	$0.3670000
2018-04-28	$0.3555000	$0.3959000	$0.4206000	$0.0496300
2018-04-27	$0.3632000	$0.3556000	$0.5057000	$0.3271000
2018-04-26	$0.3570000	$0.3719000	$0.3975000	$0.3512000
2018-04-25	$0.3895000	$0.3571000	$0.3789000	$0.3324000
2018-04-24	$0.3294000	$0.3895000	$0.5411000	$0.3542000
2018-04-23	$0.2909000	$0.3284000	$0.3512000	$0.2727000
2018-04-22	$0.3207000	$0.2909000	$0.3379000	$0.2891000
2018-04-21	$0.3265000	$0.3207000	$0.3485000	$0.2951000
2018-04-20	$0.3060000	$0.3498000	$0.4534000	$0.3198000
2018-04-19	$0.3111000	$0.3151000	$0.4245000	$0.2926000
2018-04-18	$0.2923000	$0.3111000	$0.4145000	$0.3019000
2018-04-17	$0.3020000	$0.2923000	$1.04	$0.2596000
2018-04-16	$0.2897000	$0.3020000	$0.5103000	$0.2677000
2018-04-15	$0.2797000	$0.2989000	$0.8418000	$0.2725000
2018-04-14	$0.3008000	$0.2797000	$0.3055000	$0.2721000
2018-04-13	$0.3161000	$0.2896000	$485,293.43	$0.2292000
2018-04-12	$0.2460000	$0.3161000	$0.3248000	$0.2748000
2018-04-11	$0.2463000	$0.2460000	$0.2835000	$0.2374000
2018-04-10	$0.2249000	$0.2592000	$0.2592000	$0.2337000
2018-04-09	$0.2294000	$0.2249000	$0.3869000	$0.2045000
2018-04-08	$0.2229000	$0.2294000	$0.2482000	$0.2047000
2018-04-07	$0.2015000	$0.2462000	$0.2462000	$0.2005000
2018-04-06	$0.1986000	$0.2004000	$0.2314000	$0.1705000
2018-04-05	$0.1940000	$0.2075000	$0.2430000	$0.1820000
2018-04-04	$0.2246000	$0.1940000	$0.2248000	$0.1828000
2018-04-03	$0.2235000	$0.2246000	$0.2769000	$0.2090000
2018-04-02	$0.2675000	$0.2251000	$0.3248000	$0.2251000
2018-04-01	$0.3251000	$0.2732000	$0.3140000	$0.2670000
2018-03-31	$0.3281000	$0.3251000	$0.3286000	$0.2959000
2018-03-30	$0.3367000	$0.3153000	$0.4651000	$0.2828000
2018-03-29	$0.3818000	$0.3366000	$0.3584000	$0.3138000
2018-03-28	$0.3664000	$0.3770000	$0.3934000	$0.3575000
2018-03-27	$0.4116000	$0.3664000	$0.3988000	$0.3555000
2018-03-26	$0.4328000	$0.4112000	$0.4353000	$0.3876000
2018-03-25	$0.4083000	$0.4328000	$0.6522000	$0.0031540
2018-03-24	$0.4295000	$0.4083000	$0.4615000	$0.3940000
2018-03-23	$0.4051000	$0.4172000	$2.42	$0.3963000
2018-03-22	$0.4447000	$0.4041000	$0.4653000	$0.3996000
2018-03-21	$0.4415000	$0.4447000	$0.4496000	$0.4101000
2018-03-20	$0.4568000	$0.4432000	$6.08	$0.4143000
2018-03-19	$0.3879000	$0.4568000	$3.03	$0.3858000
2018-03-18	$0.4168000	$0.3653000	$0.4297000	$0.2994000
2018-03-17	$0.4869000	$0.4168000	$0.4512000	$0.4071000
2018-03-16	$0.4941000	$0.4885000	$0.9290000	$0.4588000
2018-03-15	$0.4754000	$0.5103000	$0.5248000	$0.4289000
2018-03-14	$0.5476000	$0.4754000	$0.9804000	$0.4323000
2018-03-13	$0.6382000	$0.5225000	$0.6398000	$0.4597000
2018-03-12	$0.6444000	$0.5700000	$0.6616000	$0.5385000
2018-03-11	$0.5357000	$0.6444000	$0.6444000	$0.5280000
2018-03-10	$0.5725000	$0.5550000	$0.5972000	$0.4869000
2018-03-09	$0.5928000	$0.5727000	$0.6168000	$0.5160000
2018-03-08	$0.6611000	$0.5928000	$0.6271000	$0.4987000
2018-03-07	$1.02	$0.6611000	$1.22	$0.5808000
2018-03-06	$0.7647000	$0.7213000	$0.8875000	$0.7100000
2018-03-05	$0.7905000	$0.7748000	$0.8308000	$0.6806000
2018-03-04	$0.7895000	$0.7908000	$1.05	$0.7144000
2018-03-03	$0.7009000	$0.7895000	$0.9147000	$0.6896000
2018-03-02	$0.7679000	$0.7009000	$0.9429000	$0.6518000
2018-03-01	$0.7408000	$0.7679000	$3.47	$0.2664000
2018-02-28	$0.8596000	$0.7492000	$0.9268000	$0.6863000
2018-02-27	$0.8724000	$0.8597000	$0.9501000	$0.8299000
2018-02-26	$0.8396000	$0.8724000	$0.9471000	$0.8273000
2018-02-25	$0.9113000	$0.8396000	$0.9403000	$0.7901000
2018-02-24	$1.01	$0.8742000	$0.9697000	$0.8057000
2018-02-23	$0.9491000	$1.01	$1.02	$0.8955000
2018-02-22	$1.02	$0.9491000	$0.9848000	$0.8893000
2018-02-21	$1.04	$1.02	$1.16	$0.8398000
2018-02-20	$1.10	$1.06	$1.17	$0.9289000
2018-02-19	$1.15	$1.15	$1.32	$1.01
2018-02-18	$1.36	$1.15	$1.32	$1.05
2018-02-17	$1.41	$1.36	$1.55	$1.26
2018-02-16	$1.40	$1.41	$1.53	$1.33
2018-02-15	$1.41	$1.40	$1.50	$1.31
2018-02-14	$1.19	$1.41	$1.42	$1.14
2018-02-13	$1.17	$1.19	$1.24	$1.11
2018-02-12	$1.21	$1.17	$1.34	$1.13
2018-02-11	$1.15	$1.21	$1.29	$1.04
2018-02-10	$1.31	$1.16	$1.36	$1.07
2018-02-09	$1.41	$1.31	$1.48	$1.31
2018-02-08	$1.29	$1.37	$344.46	$1.28
2018-02-07	$1.39	$1.32	$1.44	$1.22
2018-02-06	$0.9585000	$1.39	$3.79	$0.9766000
2018-02-05	$1.22	$0.9585000	$1.42	$0.7868000
2018-02-04	$1.41	$1.22	$1.70	$0.9236000
2018-02-03	$1.41	$1.39	$5.32	$1.37
2018-02-02	$1.49	$1.41	$2.97	$1.14
2018-02-01	$1.57	$1.49	$23.08	$1.39
2018-01-31	$1.37	$1.57	$4.05	$1.21
2018-01-30	$1.56	$1.28	$35.91	$1.09
2018-01-29	$1.25	$1.56	$3.22	$1.14
2018-01-28	$1.13	$1.25	$1.59	$1.07
2018-01-27	$1.05	$1.13	$1.14	$1.05
2018-01-26	$1.04	$1.05	$5.41	$0.9973000
2018-01-25	$1.12	$1.04	$4.69	$0.005274
2018-01-24	$1.03	$1.12	$27.60	$1.01
2018-01-23	$0.9488000	$1.02	$439,408.34	$0.9343000
2018-01-22	$1.04	$0.9656000	$1.03	$0.9000000
2018-01-21	$1.12	$1.04	$2,675.18	$0.9549000
2018-01-20	$0.8872000	$1.12	$1.96	$0.9667000
2018-01-19	$0.9379000	$0.8872000	$1.05	$0.8504000
2018-01-18	$0.8925000	$0.9621000	$0.9978000	$0.8513000
2018-01-17	$0.8302000	$0.8923000	$0.9173000	$0.7629000
2018-01-16	$1.11	$0.8436000	$0.9292000	$0.7883000
2018-01-15	$1.16	$1.13	$289.62	$0.9692000
2018-01-14	$1.30	$1.16	$5.96	$0.8215000
2018-01-13	$1.20	$1.32	$34,914,179.72	$1.14
2018-01-12	$1.07	$1.20	$4,633,251.21	$1.08
2018-01-11	$1.10	$1.07	$3.86	$0.8187000
2018-01-10	$1.39	$1.10	$1.50	$0.9932000
2018-01-09	$1.31	$1.37	$100,000,000.00	$1.16
2018-01-08	$1.08	$1.31	$2.01	$0.9188000
2018-01-07	$0.6736000	$1.08	$1.26	$0.7215000
2018-01-06	$0.6248000	$0.6736000	$31.57	$0.6406000
2018-01-05	$0.5358000	$0.6248000	$0.8322000	$0.5347000
2018-01-04	$0.4890000	$0.5367000	$0.6107000	$0.4603000
2018-01-03	$0.4612000	$0.4891000	$33.19	$0.4534000
2018-01-02	$0.3245000	$0.4621000	$0.7327000	$0.3625000
2018-01-01	$0.3063000	$0.3240000	$1.07	$0.2972000
2017-12-31	$0.2929000	$0.3048000	$0.3548000	$0.2521000
2017-12-30	$0.2947000	$0.2800000	$0.4062000	$0.2167000
2017-12-29	$0.3039000	$0.2947000	$0.3512000	$0.2916000
2017-12-28	$0.3134000	$0.3040000	$2.69	$0.1827000
2017-12-27	$0.3224000	$0.3128000	$0.3622000	$0.1746000
2017-12-26	$0.2860000	$0.3224000	$0.3545000	$0.1923000
2017-12-25	$0.2929000	$0.2860000	$0.3325000	$0.2763000
2017-12-24	$0.2698000	$0.2768000	$0.3096000	$0.2480000
2017-12-23	$0.2208000	$0.2691000	$0.3064000	$0.1708000
2017-12-22	$0.2535000	$0.2201000	$0.2227000	$0.1842000
2017-12-21	$0.2803000	$0.2574000	$0.2936000	$0.2448000
2017-12-20	$0.2876000	$0.2851000	$0.3119000	$0.1665000
2017-12-19	$0.3090000	$0.2876000	$28,372.50	$0.2776000
2017-12-18	$0.2365000	$0.3090000	$21.50	$0.2050000
2017-12-17	$0.2148000	$0.2203000	$0.4517000	$0.0277200
2017-12-16	$0.2136000	$0.2150000	$0.2633000	$0.1995000
2017-12-15	$0.2692000	$0.2136000	$2,612,002.29	$0.1735000
2017-12-14	$0.2334000	$0.2685000	$1.50	$0.1751000
2017-12-13	$0.1851000	$0.2334000	$0.9242000	$0.1632000
2017-12-12	$0.1627000	$0.1851000	$0.2182000	$0.1628000
2017-12-11	$0.1441000	$0.1627000	$0.3568000	$0.0487200
2017-12-10	$0.1486000	$0.1445000	$105.81	$0.1296000
2017-12-09	$0.1602000	$0.1488000	$0.2786000	$0.1453000
2017-12-08	$0.1535000	$0.1602000	$0.2148000	$0.1448000
2017-12-07	$0.1431000	$0.1546000	$0.9729000	$0.1351000
2017-12-06	$0.1578000	$0.1431000	$0.1934000	$0.1171000
2017-12-05	$0.1631000	$0.1558000	$0.1628000	$0.1494000
2017-12-04	$0.1648000	$0.1631000	$188,831.16	$0.1460000
2017-12-03	$0.1664000	$0.1648000	$115,818.20	$0.1557000
2017-12-02	$0.1679000	$0.1664000	$0.2211000	$0.1546000
2017-12-01	$0.1567000	$0.1609000	$0.3711000	$0.1485000
2017-11-30	$0.1384000	$0.1557000	$0.2385000	$0.1176000
2017-11-29	$0.1432000	$0.1384000	$0.2153000	$0.0473200
2017-11-28	$0.1724000	$0.1432000	$0.2212000	$0.1409000
2017-11-27	$0.1703000	$0.1724000	$0.1877000	$0.1526000
2017-11-26	$0.1714000	$0.1703000	$0.1858000	$0.1424000
2017-11-25	$0.1812000	$0.1714000	$0.1886000	$0.1547000
2017-11-24	$0.1594000	$0.1689000	$0.1942000	$0.1689000
2017-11-23	$0.1642000	$0.1593000	$0.1949000	$0.1586000
2017-11-22	$0.1650000	$0.1669000	$0.1753000	$0.1531000
2017-11-21	$0.1644000	$0.1650000	$90,018.24	$0.1414000
2017-11-20	$0.1642000	$0.1644000	$0.1883000	$0.1559000
2017-11-19	$0.1927000	$0.1642000	$0.2251000	$0.1386000
2017-11-18	$0.1886000	$0.1907000	$0.2650000	$0.1436000
2017-11-17	$0.1916000	$0.1853000	$0.1944000	$0.1695000
2017-11-16	$0.1772000	$0.1838000	$272.25	$0.1553000
2017-11-15	$0.1528000	$0.1772000	$0.1946000	$0.1448000
2017-11-14	$0.1334000	$0.1485000	$0.1815000	$0.1256000
2017-11-13	$0.1022000	$0.1334000	$0.1356000	$0.1051000
2017-11-12	$0.1255000	$0.1022000	$0.1432000	$0.1022000
2017-11-11	$0.1137000	$0.1255000	$0.1384000	$0.1131000
2017-11-10	$0.1247000	$0.1152000	$0.1299000	$0.1076000
2017-11-09	$0.1081000	$0.1219000	$1.20	$0.0800
2017-11-08	$0.1014000	$0.1081000	$30.69	$0.0291900
2017-11-07	$0.1052000	$0.1014000	$0.1157000	$0.0640
2017-11-06	$0.1089000	$0.1083000	$0.1178000	$0.1003000
2017-11-05	$0.0990900	$0.1093000	$0.2305000	$0.0954
2017-11-04	$0.1057000	$0.0991000	$0.1200000	$0.0777
2017-11-03	$0.1017000	$0.1058000	$88,889.51	$0.0987
2017-11-02	$0.1086000	$0.0965	$0.8519000	$0.0870
2017-11-01	$0.1163000	$0.1086000	$0.1886000	$0.0436700
2017-10-31	$0.1291000	$0.1163000	$0.1770000	$0.0912
2017-10-30	$0.1186000	$0.1291000	$0.2270000	$0.0143400
2017-10-29	$0.1112000	$0.1280000	$194.86	$0.1067000
2017-10-28	$0.1139000	$0.1115000	$0.2879000	$0.0529
2017-10-27	$0.1330000	$0.1045000	$0.2073000	$0.0767
2017-10-26	$0.1384000	$0.0861	$294.92	$0.0133200
2017-10-25	$0.1573000	$0.1406000	$0.1850000	$0.1067000
2017-10-24	$0.1184000	$0.1573000	$0.7374000	$0.0763
2017-10-23	$0.1149000	$0.1184000	$0.9728000	$0.0001280
2017-10-22	$0.1030000	$0.1151000	$0.2480000	$0.0950
2017-10-21	$0.0963	$0.0974	$0.1437000	$0.0869
2017-10-20	$0.1015000	$0.0950	$75,594.21	$0.0849
2017-10-19	$0.0962	$0.1137000	$0.1276000	$0.0823
2017-10-18	$0.1192000	$0.0962	$0.1385000	$0.0630
2017-10-17	$0.0702	$0.1192000	$0.1421000	$0.0561
2017-10-16	$0.0651	$0.0702	$0.1501000	$0.0481000
2017-10-15	$0.0757	$0.0651	$0.1696000	$0.0618
2017-10-14	$0.0707	$0.0757	$0.1287000	$0.0583
2017-10-13	$0.0607	$0.0707	$0.0910	$0.0607
2017-10-12	$0.0649	$0.0607	$0.0898	$0.0430400
2017-10-11	$0.0592	$0.0649	$0.1098000	$0.0563
2017-10-10	$0.0484300	$0.0592	$104,261.03	$0.0464700
2017-10-09	$0.0496400	$0.0484300	$0.0649	$0.0403900
2017-10-08	$0.0607	$0.0496400	$0.0638	$0.0495200
2017-10-07	$0.0722	$0.0607	$0.0778	$0.0573
2017-10-06	$0.0648	$0.0722	$308.30	$0.0540
2017-10-05	$0.0557	$0.0648	$0.0679	$0.0531
2017-10-04	$0.0590	$0.0557	$0.0839	$0.0466700
2017-10-03	$0.0649	$0.0590	$0.0846	$0.0292100
2017-10-02	$0.0640	$0.0649	$0.0742	$0.0571
2017-10-01	$0.0724	$0.0640	$0.0912	$0.0608
2017-09-30	$0.0585	$0.0724	$0.1069000	$0.0557
2017-09-29	$0.0727	$0.0585	$0.1053000	$0.0310700
2017-09-28	$0.0669	$0.0727	$0.0866	$0.0606
2017-09-27	$0.0647	$0.0669	$0.0935	$0.0620
2017-09-26	$0.0678	$0.0647	$0.0794	$0.0577
2017-09-25	$0.0691	$0.0678	$3,993,789.63	$0.0630
2017-09-24	$0.0688	$0.0691	$0.6921000	$0.0646
2017-09-23	$0.0702	$0.0688	$2.80	$0.0648
2017-09-22	$0.0719	$0.0702	$0.5051000	$0.0488500
2017-09-21	$0.0723	$0.0719	$0.0913	$0.0516
2017-09-20	$0.0716	$0.0723	$0.0958	$0.0659
2017-09-19	$0.0745	$0.0716	$0.0989	$0.0702
2017-09-18	$0.0831	$0.0745	$25.51	$0.0745
2017-09-17	$0.0728	$0.0831	$0.0911	$0.0660
2017-09-16	$0.0730	$0.0728	$0.1385000	$0.0655
2017-09-15	$0.0616	$0.0730	$6,831.88	$0.0657
2017-09-14	$0.0743	$0.0616	$0.0772	$0.0503
2017-09-13	$0.0739	$0.0743	$0.1101000	$0.0690
2017-09-12	$0.0850	$0.0739	$0.1705000	$0.0603
2017-09-11	$0.0858	$0.0850	$0.1278000	$0.0668
2017-09-10	$0.0811	$0.0858	$0.0963	$0.0756
2017-09-09	$0.0865	$0.0811	$0.1063000	$0.0760
2017-09-08	$0.0974	$0.0865	$0.1141000	$0.0788
2017-09-07	$0.0969	$0.0974	$0.1374000	$0.0839
2017-09-06	$0.0900	$0.0969	$0.1296000	$0.0000980
2017-09-05	$0.0942	$0.0900	$0.6356000	$0.0859
2017-09-04	$0.0859	$0.0942	$0.1275000	$0.0638
2017-09-03	$0.0867	$0.0859	$3.41	$0.0705
2017-09-02	$0.0892	$0.0867	$0.2141000	$0.0439100
2017-09-01	$0.0926	$0.0892	$775,923.61	$0.0627
2017-08-31	$0.1031000	$0.0932	$0.9223000	$0.0790
2017-08-30	$0.1016000	$0.1031000	$3.73	$0.0787
2017-08-29	$0.1321000	$0.1016000	$0.2048000	$0.0963
2017-08-28	$0.1238000	$0.1321000	$1.19	$0.0869
2017-08-27	$0.1198000	$0.1238000	$0.1461000	$0.1138000
2017-08-26	$0.1239000	$0.1198000	$0.2926000	$0.009273
2017-08-25	$0.1293000	$0.1239000	$0.2708000	$0.1027000
2017-08-24	$0.1346000	$0.1293000	$0.1841000	$0.1174000
2017-08-23	$0.1316000	$0.1346000	$0.1587000	$0.1282000
2017-08-22	$0.1194000	$0.1316000	$0.1567000	$0.1159000
2017-08-21	$0.1473000	$0.1194000	$0.1674000	$0.1194000
2017-08-20	$0.1562000	$0.1473000	$0.1667000	$0.1431000
2017-08-19	$0.1317000	$0.1562000	$0.1729000	$0.1319000
2017-08-18	$0.1923000	$0.1317000	$0.2047000	$0.1229000
2017-08-17	$0.1411000	$0.1923000	$0.2400000	$0.1368000
2017-08-16	$0.1209000	$0.1411000	$0.1656000	$0.1054000
2017-08-15	$0.1256000	$0.1209000	$2.08	$0.1020000
2017-08-14	$0.1246000	$0.1256000	$0.1858000	$0.1020000
2017-08-13	$0.0964	$0.1246000	$0.1246000	$0.0926
2017-08-12	$0.0882	$0.0964	$0.1232000	$0.0758
2017-08-11	$0.0537	$0.0882	$0.1005000	$0.0452500
2017-08-10	$0.0528	$0.0537	$0.0626	$0.0322700
2017-08-09	$0.0589	$0.0528	$0.0620	$0.0502
2017-08-08	$0.0540	$0.0589	$0.0623	$0.0508
2017-08-07	$0.0488900	$0.0540	$0.1483000	$0.0485900
2017-08-06	$0.0487500	$0.0488900	$0.5278000	$0.0488900
2017-08-05	$0.0516	$0.0487500	$0.0690	$0.0487500
2017-08-04	$0.0469600	$0.0516	$0.0634	$0.0397100
2017-08-03	$0.0521	$0.0469600	$0.0561	$0.0405200
2017-08-02	$0.0542	$0.0521	$0.0577	$0.0436200
2017-08-01	$0.0505	$0.0542	$0.0664	$0.0535
2017-07-31	$0.0511	$0.0505	$0.4689000	$0.0444100
2017-07-30	$0.0569	$0.0511	$0.0881	$0.0435500
2017-07-29	$0.0531	$0.0569	$0.1019000	$0.0515
2017-07-28	$0.1501000	$0.0531	$0.1911000	$0.005130
2017-07-27	$0.0609	$0.1501000	$0.1653000	$0.0530
2017-07-26	$0.0659	$0.0609	$0.0861	$0.0579
2017-07-25	$0.0699	$0.0659	$0.1767000	$0.0612
2017-07-24	$0.0697	$0.0699	$0.1127000	$0.0476000
2017-07-23	$0.0786	$0.0697	$0.1386000	$0.0485600
2017-07-22	$0.0649	$0.0786	$0.3411000	$0.0691
2017-07-21	$0.0811	$0.0649	$0.2163000	$0.0584
2017-07-20	$0.0704	$0.0811	$0.2037000	$0.0580
2017-07-19	$0.0704	$0.0704	$0.5055000	$0.0540
2017-07-18	$0.0950	$0.0704	$0.4315000	$0.0704
2017-07-17	$0.0708	$0.0950	$0.1181000	$0.0855
2017-07-16	$0.1201000	$0.0708	$0.7740000	$0.008935
2017-07-15	$0.1577000	$0.1101000	$0.1879000	$0.0216400
2017-07-14	$0.1908000	$0.1577000	$0.1831000	$0.1084000
2017-07-13	$0.1659000	$0.1908000	$0.2670000	$0.1315000
2017-07-12	$0.1138000	$0.1659000	$0.1748000	$0.1121000
2017-07-11	$0.1239000	$0.1147000	$0.1147000	$0.1147000
2017-07-10	$0.1723000	$0.1239000	$0.1698000	$0.1237000
2017-07-09	$0.1039000	$0.1723000	$0.2249000	$0.1003000
2017-07-08	$0.1805000	$0.1039000	$0.2167000	$0.1007000
2017-07-07	$0.3627000	$0.1805000	$0.3294000	$0.0036140
2017-07-06	$0.6381000	$0.3627000	$0.7684000	$0.1329000

Pair	Exchange
PLR/BTC	cryptopia
PLR/DOGE	cryptopia
PLR/LTC	cryptopia
PLR/ETH	etherdelta
PLR/ETH	ethermium
PLR/BTC	hitbtc
PLR/ETH	hitbtc
PLR/USDT	hitbtc
PLR/ETH	idex
PLR/BTC	p2pb2b
PLR/BTC	yobit
PLR/DOGE	yobit
PLR/ETH	yobit
PLR/RUR	yobit
PLR/USD	yobit
PLR/WAVES	yobit

Pillar (PLR)

Description

The Pillar wallet will hold keys and let anyone transact with many blockchains (multi-chain wallet), will be able to see hundreds of kinds of tokens and coins. The Pillar wallet will not be tied with any browser, nor to an exchange (option to choose multiple exchanges).

While the wallet and platform are open-source and free, users will pay for the various services with pillar tokens (PLRs) as they use them. The token will power the entire ecosystem, giving an instant business model to many projects that can tie in.

Full Name	Pillar (PLR)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	pillarproject.io/
Twitter	@PillarWallet
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	259,348,201 PLR
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

The Pillar token will be an ERC20 token on the Ethereum blockchain.

8919 buyers contributed a total of 113,674.4 ETH with a mean purchase of 12.75 ETH.

ICO Status	Finished
Token Supply	800000000
Start Date	2017-07-15
End Date	2017-07-17
Fund Raised (BTC)	113,674.4 ETH
Fund Raised (USD)	21986000
Start Price (USD)	0.0005
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	UK
Legal Advisers	N/A
Blog	https://pillarproject.io/blog/
White Paper	pillarproject.io/wp-content/uploads/2017/07/PillarProjectGrayPaper.pdf

Pillar (PLR) News

Crypto Lending Has Become a Pillar of the Cryptosphere

The evolution of crypto lending is continuing at pace, with new projects regularly coming onstream. These platforms, most of which exist in the decentralized finance (DeFi) realm, offer users the ability to obtain loans without having to contend with intermediaries and accept counterparty risk. In concert with asset issuance, payments, governance, and insurance, crypto lending is helping to construct a new and fairer blockchain-based financial system. Crypto Lending Ecosystem Expands The crypto...

02-16-2021 09:00