Login 
PetroDollar (XPD)
XPD
1 PetroDollar (XPD) Rank 5645
$0.007347
Buy / Sell
PetroDollar (XPD) Rank 5645
Website
Reddit
Twitter
0 XPD
Buy / Sell
Get Wallet
PetroDollar (XPD) Price $0.01
$0.01
PetroDollar (XPD) 24h Vol
$0
$0
PetroDollar (XPD) Market Cap $0
$0
PetroDollar (XPD) Circulating 0
0
Full Name
PetroDollar (XPD)
Symbol
XPD
Algorithm
SHA256D
BTC Price
45.21 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 XPD
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.008940 | $0.008615 | $0.008980 | $0.008542 |
| 2026-03-26 | $0.006120 | $0.008940 | $0.009076 | $0.006120 |
| 2026-03-25 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-03-24 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-03-23 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-03-22 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-03-21 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-03-20 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-03-19 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-03-18 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-03-17 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-03-16 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-03-15 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-03-14 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-03-13 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-03-12 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-03-11 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-03-10 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-03-09 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-03-08 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-03-07 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-03-06 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-03-05 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-03-04 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-03-03 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-03-02 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-03-01 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-02-28 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-02-27 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-02-26 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-02-25 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-02-24 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-02-23 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-02-22 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-02-21 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2026-02-20 | $0.006025 | $0.006117 | $0.006144 | $0.005984 |
| 2026-02-19 | $0.0100280 | $0.006025 | $0.0100280 | $0.006021 |
| 2026-02-18 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-02-17 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-02-16 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-02-15 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-02-14 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-02-13 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-02-12 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-02-11 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-02-10 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-02-09 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-02-08 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-02-07 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-02-06 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-02-05 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-02-04 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-02-03 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-02-02 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-02-01 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-31 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-30 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-29 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-28 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-27 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-26 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-25 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-24 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-23 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-22 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-21 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-20 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-19 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-18 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-17 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-16 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-15 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-14 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-13 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-12 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-11 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-10 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-09 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-08 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-07 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-06 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-05 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-04 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-03 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-02 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2026-01-01 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2025-12-31 | $0.0100280 | $0.0100280 | $0.0100280 | $0.0100280 |
| 2023-07-20 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2023-07-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-07-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-07-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-07-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-07-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-07-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-07-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-07-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-07-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-07-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-07-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-07-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-07-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-07-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-07-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-07-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-07-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-07-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-07-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-21 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2023-06-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-06-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-31 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-16 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2023-05-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-22 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2023-04-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-31 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-31 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-01-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-31 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-12-01 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2022-11-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-11-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-31 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-24 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2022-10-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-05 | $0.0103300 | $1,340.00 | $0.0103300 | $0.007926 |
| 2022-10-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-05 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-09-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-31 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-23 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-21 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-20 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-19 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-18 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-16 | $0.0103300 | $1,340.00 | $0.0103300 | $0.0103300 |
| 2022-08-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-14 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-13 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-12 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-11 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-10 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-09 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-08 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-07 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-06 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-05 | $0.0103300 | $1,340.00 | $0.0103300 | $0.0103300 |
| 2022-08-04 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-03 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-02 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-01 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-31 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-30 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-29 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-28 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-27 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-26 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-25 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2020-09-12 | $0.006733 | $1,340.00 | $1,340.00 | $0.006733 |
| 2020-09-11 | $0.006733 | $0.006733 | $0.006733 | $0.006733 |
| 2020-09-10 | $0.006733 | $0.006733 | $0.006733 | $0.006733 |
| 2020-09-09 | $0.006733 | $0.006733 | $0.006733 | $0.006733 |
| 2020-09-08 | $0.007200 | $0.006733 | $0.008032 | $0.006733 |
| 2020-09-07 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-09-06 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-09-05 | $0.007199 | $0.007200 | $0.007200 | $0.006693 |
| 2020-09-04 | $0.007100 | $0.007199 | $0.007200 | $0.007100 |
| 2020-09-03 | $0.0101800 | $0.007100 | $0.0102700 | $0.007100 |
| 2020-09-02 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-09-01 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-08-31 | $0.0110600 | $0.0101800 | $0.0110600 | $0.0101800 |
| 2020-08-12 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-11 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-10 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-09 | $0.0153000 | $0.0119300 | $0.0154000 | $0.0119300 |
| 2020-08-08 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-08-07 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-08-06 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-08-05 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-08-04 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-08-03 | $0.0128000 | $0.0153000 | $0.0153000 | $0.0128000 |
| 2020-08-02 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-08-01 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-31 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-12 | $0.0128000 | $1,340.00 | $1,340.00 | $0.0128000 |
| 2020-07-11 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-10 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-09 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-08 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-07 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-06 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-05 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-04 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-03 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-02 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-07-01 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-30 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-29 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-28 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-27 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-26 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-25 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-06-24 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-05-19 | $0.0138100 | $1,340.00 | $1,340.00 | $0.0138100 |
| 2020-05-18 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-17 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-16 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-15 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-14 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-13 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-12 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-11 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-05-10 | $0.0185100 | $0.0138100 | $0.0185100 | $0.0138100 |
| 2020-05-09 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-05-08 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-05-07 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-05-06 | $0.0145500 | $0.0185100 | $0.0185100 | $0.0145500 |
| 2020-05-05 | $0.0154200 | $0.0145500 | $0.0154200 | $0.0145500 |
| 2020-05-04 | $0.0154200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2020-05-03 | $0.0189300 | $0.0154200 | $0.0196300 | $0.0154200 |
| 2020-05-02 | $0.0202400 | $0.0189300 | $0.0202400 | $0.0189300 |
| 2020-05-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2020-04-30 | $0.0185100 | $0.0202400 | $0.0202400 | $0.0185100 |
| 2020-04-20 | $0.0164100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-04-19 | $0.0164100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-04-18 | $0.0146100 | $0.0164100 | $0.0164100 | $0.0146100 |
| 2020-04-17 | $0.0131200 | $0.0146100 | $0.0146100 | $0.0131200 |
| 2020-04-16 | $0.0136800 | $0.0131200 | $0.0136800 | $0.0119300 |
| 2020-04-15 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-04-14 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-04-13 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-04-12 | $0.0175100 | $0.0136800 | $0.0175100 | $0.0136800 |
| 2020-04-11 | $0.0175100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-04-10 | $0.0175100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-04-09 | $0.0175100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-04-08 | $0.0175100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-04-07 | $0.0174600 | $0.0175100 | $0.0175100 | $0.0174600 |
| 2020-04-06 | $0.0153500 | $0.0174600 | $0.0174600 | $0.0153500 |
| 2020-04-05 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-04-04 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-04-03 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-04-02 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-04-01 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-03-27 | $0.0145500 | $1,340.00 | $1,340.00 | $0.0145500 |
| 2020-03-26 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-25 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-24 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-23 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-22 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-21 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-20 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-19 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-18 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-17 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-03-16 | $0.0200000 | $0.0145500 | $0.0200000 | $0.0145500 |
| 2020-03-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-10 | $0.0252500 | $0.0200000 | $0.0252500 | $0.0200000 |
| 2020-03-09 | $0.0252400 | $0.0252500 | $0.0252500 | $0.0252400 |
| 2020-03-08 | $0.0293300 | $0.0252400 | $0.0293300 | $0.0252400 |
| 2020-03-07 | $0.0293300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2020-03-06 | $0.0221100 | $0.0293300 | $0.0293300 | $0.0221100 |
| 2020-03-05 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-03-04 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-03-03 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-03-02 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-03-01 | $0.0221200 | $0.0221100 | $0.0221200 | $0.0221100 |
| 2020-02-29 | $0.0244400 | $0.0221200 | $0.0244400 | $0.0221200 |
| 2020-02-28 | $0.0244500 | $0.0244400 | $0.0244500 | $0.0244400 |
| 2020-02-27 | $0.0244500 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2020-02-26 | $0.0312400 | $0.0244500 | $0.0312400 | $0.0244500 |
| 2020-02-25 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-24 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-23 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-22 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-21 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-20 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-19 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-18 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-17 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-16 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-15 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-14 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-13 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-12 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-11 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-10 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-09 | $0.0312400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2020-02-08 | $0.0267200 | $0.0312400 | $0.0312400 | $0.0267200 |
| 2020-02-07 | $0.0349900 | $0.0267200 | $0.0349900 | $0.0267200 |
| 2020-02-06 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-02-05 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-02-04 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-02-03 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-02-02 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-02-01 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-01-31 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-01-30 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-01-29 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-01-28 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-01-27 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-01-26 | $0.0250000 | $0.0349900 | $0.0349900 | $0.0250000 |
| 2020-01-25 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2020-01-24 | $0.0250100 | $0.0250000 | $0.0250100 | $0.0250000 |
| 2020-01-23 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2020-01-22 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2020-01-21 | $0.0245700 | $0.0250000 | $0.0250000 | $0.0245700 |
| 2020-01-20 | $0.0245700 | $0.0245700 | $0.0350000 | $0.0245700 |
| 2020-01-19 | $0.0343200 | $0.0245700 | $0.0346800 | $0.0245700 |
| 2020-01-18 | $0.0343200 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2020-01-17 | $0.0252700 | $0.0343200 | $0.0343200 | $0.0252700 |
| 2020-01-16 | $0.0252700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2020-01-15 | $0.0230000 | $0.0252700 | $0.0252700 | $0.0230000 |
| 2020-01-14 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-13 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-12 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-11 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-10 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-09 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-08 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-01-07 | $0.0220000 | $0.0230000 | $0.0230000 | $0.0220000 |
| 2020-01-06 | $0.0222000 | $0.0220000 | $0.0222000 | $0.0200000 |
| 2020-01-05 | $0.0222000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-01-04 | $0.0222000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-01-03 | $0.0158400 | $0.0222000 | $0.0250000 | $0.0158400 |
| 2020-01-02 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2020-01-01 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-12-31 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-12-30 | $0.0252700 | $0.0158400 | $0.0252700 | $0.0158400 |
| 2019-12-29 | $0.0252700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2019-12-28 | $0.0136800 | $0.0252700 | $0.0252700 | $0.0136800 |
| 2019-12-27 | $0.0140400 | $0.0136800 | $0.0140400 | $0.0136800 |
| 2019-12-26 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-25 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-24 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-23 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-22 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-21 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-20 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-19 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-18 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-17 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-16 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-15 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-14 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-13 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-12 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-11 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-10 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-09 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-08 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-07 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-06 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-05 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-04 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-03 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-02 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-12-01 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-11-30 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-11-29 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-11-28 | $0.0141000 | $0.0140400 | $0.0141000 | $0.0140100 |
| 2019-11-27 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-11-26 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-11-25 | $0.0145500 | $0.0141000 | $0.0145500 | $0.0141000 |
| 2019-11-24 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-11-23 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-11-22 | $0.0154200 | $0.0145500 | $0.0154200 | $0.0145500 |
| 2019-11-21 | $0.0174600 | $0.0154200 | $0.0174600 | $0.0154200 |
| 2019-11-20 | $0.0174600 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-11-19 | $0.0189200 | $0.0174600 | $0.0189200 | $0.0174600 |
| 2019-11-18 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-17 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-16 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-15 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-14 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-13 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-12 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-11 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-10 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-09 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-08 | $0.0237500 | $0.0189200 | $0.0237500 | $0.0189200 |
| 2019-11-07 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-11-06 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-11-05 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-11-04 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-11-03 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-11-02 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-11-01 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-10-31 | $0.0197900 | $0.0237500 | $0.0237500 | $0.0197900 |
| 2019-10-30 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-10-29 | $0.0248500 | $0.0197900 | $0.0248500 | $0.0197900 |
| 2019-10-28 | $0.0209500 | $0.0248500 | $0.0248500 | $0.0209500 |
| 2019-10-27 | $0.0265400 | $0.0209500 | $0.0265400 | $0.0209500 |
| 2019-10-26 | $0.0209500 | $0.0265400 | $0.0265400 | $0.0209500 |
| 2019-10-25 | $0.0221200 | $0.0209500 | $0.0221200 | $0.0209500 |
| 2019-10-24 | $0.0221200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-10-23 | $0.0221200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-10-22 | $0.0221200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-10-21 | $0.0221200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-10-20 | $0.0221200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-10-19 | $0.0265400 | $0.0221200 | $0.0265400 | $0.0221200 |
| 2019-10-18 | $0.0265400 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-10-17 | $0.0251400 | $0.0265400 | $0.0265400 | $0.0251400 |
| 2019-10-16 | $0.0251400 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2019-10-15 | $0.0215900 | $0.0251400 | $0.0251400 | $0.0215900 |
| 2019-10-14 | $0.0249000 | $0.0215900 | $0.0249000 | $0.0215900 |
| 2019-10-13 | $0.0213700 | $0.0237500 | $0.0237500 | $0.0213700 |
| 2019-10-12 | $0.0213700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-10-11 | $0.0206200 | $0.0213700 | $0.0213700 | $0.0206200 |
| 2019-10-10 | $0.0206200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-10-09 | $0.0209500 | $0.0206200 | $0.0209500 | $0.0206200 |
| 2019-10-08 | $0.0222200 | $0.0209500 | $0.0222200 | $0.0154200 |
| 2019-10-07 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2019-10-06 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2019-10-05 | $0.0231300 | $0.0222200 | $0.0231300 | $0.0189200 |
| 2019-10-04 | $0.0197900 | $0.0231300 | $0.0231300 | $0.0197900 |
| 2019-10-03 | $0.0227000 | $0.0227900 | $0.0227900 | $0.0227000 |
| 2019-10-02 | $0.0189200 | $0.0227000 | $0.0237500 | $0.0189100 |
| 2019-10-01 | $0.0197900 | $0.0189200 | $0.0197900 | $0.0189200 |
| 2019-09-30 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-09-29 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-09-28 | $0.0250000 | $0.0197900 | $0.0283600 | $0.0154200 |
| 2019-09-27 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-26 | $0.0338000 | $0.0250000 | $0.0338000 | $0.0250000 |
| 2019-09-25 | $0.0325000 | $0.0338000 | $0.0338000 | $0.0325000 |
| 2019-09-24 | $0.0380000 | $0.0325000 | $0.0380000 | $0.0325000 |
| 2019-09-23 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-09-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-09-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-09-20 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-09-19 | $0.0376000 | $0.0320000 | $0.0382500 | $0.0320000 |
| 2019-09-18 | $0.0317200 | $0.0376000 | $0.0376000 | $0.0317200 |
| 2019-09-17 | $0.0320000 | $0.0317200 | $0.0400000 | $0.0317200 |
| 2019-09-16 | $0.0209500 | $0.0320000 | $0.0382100 | $0.0209500 |
| 2019-09-15 | $0.0221200 | $0.0209500 | $0.0221200 | $0.0209500 |
| 2019-09-14 | $0.0252200 | $0.0221200 | $0.0255000 | $0.0221200 |
| 2019-09-13 | $0.0264900 | $0.0252200 | $0.0264900 | $0.0252200 |
| 2019-09-12 | $0.0280000 | $0.0264900 | $0.0280000 | $0.0264900 |
| 2019-09-11 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2019-09-10 | $0.0278600 | $0.0280000 | $0.0280000 | $0.0278600 |
| 2019-09-09 | $0.0289400 | $0.0278600 | $0.0289400 | $0.0278600 |
| 2019-09-08 | $0.0289400 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2019-09-07 | $0.0309400 | $0.0289400 | $0.0309400 | $0.0289400 |
| 2019-09-06 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-09-05 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-09-04 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-09-03 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-09-02 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-09-01 | $0.0242300 | $0.0286600 | $0.0286600 | $0.0242300 |
| 2019-08-31 | $0.0242300 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-08-30 | $0.0242300 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-08-29 | $0.0250800 | $0.0242300 | $0.0261400 | $0.0242300 |
| 2019-08-28 | $0.0272000 | $0.0250800 | $0.0320000 | $0.0250800 |
| 2019-08-27 | $0.0240000 | $0.0272000 | $0.0272000 | $0.0240000 |
| 2019-08-26 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-25 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-24 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-23 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-22 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-21 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-19 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-18 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-17 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-16 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-15 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-14 | $0.0337000 | $0.0240000 | $0.0337000 | $0.0240000 |
| 2019-08-13 | $0.0253200 | $0.0333000 | $0.0333000 | $0.0253200 |
| 2019-08-12 | $0.0253200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-08-11 | $0.0253200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-08-10 | $0.0269700 | $0.0253200 | $0.0269700 | $0.0253200 |
| 2019-08-09 | $0.0315700 | $0.0269700 | $0.0315700 | $0.0269700 |
| 2019-08-08 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2019-08-07 | $0.0290000 | $0.0298000 | $0.0298000 | $0.0290000 |
| 2019-08-06 | $0.0279400 | $0.0290000 | $0.0290000 | $0.0279400 |
| Pair | Exchange |
|---|---|
| XPD/BTC | bittrex |
| XPD/BTC | cryptopia |
| XPD/DOGE | cryptopia |
| XPD/DOT | cryptopia |
| XPD/DOTC | cryptopia |
| XPD/FTC | cryptopia |
| XPD/LTC | cryptopia |
| XPD/POP | cryptopia |
| XPD/UNO | cryptopia |
| XPD/XMR | cryptopia |
| XPD/USD | lykke |
| XPD/BTC | novaexchange |
| XPD/DOGE | novaexchange |
| XPD/ETH | novaexchange |
| XPD/LTC | novaexchange |
| XPD/MOON | novaexchange |
| XPD/MOONC | novaexchange |
| XPD/USDT | xtpub |
| XPD/BTC | yobit |
| XPD/DOGE | yobit |
| XPD/ETH | yobit |
| XPD/RUR | yobit |
| XPD/USD | yobit |
| XPD/WAVES | yobit |
PetroDollar (XPD)
Description
PetroDollar is a peer-to-peer digital currency designed to deflate with relation to the world crude oils reserves. PetroDollar has a approximate 1:10,000 relationship to barrels of oil still existing in the ground, thus creating an analogy of the USD/OIL trading pair. Every transaction(Tx) broadcast over the PetroDollar network will be charged a transaction fee to be destroyed in line with oil depletion. Transaction fees are destroyed autonomously, at an organic rate based on a mathematical model of the oil market. PetroDollar has a current fee of 1.429% of the amount transmitted, increasing to approximately 15% in year 2045.
| Full Name | PetroDollar (XPD) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA256D |
| Proof Type | N/A |
| Website | - |
| @ThePetroDollar | |
| N/A | |
| www.reddit.com/r/thePetroDollar/ | |
| Block Number | N/A |
| Block Time | 3000 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
PetroDollar (XPD) News
What is the Petrodollar System & Why Could Bitcoin Fix It?
In a world where economies depend on oil and the resource is predominately denominated in US dollars, the United States has acquired immense power for itself. But how long can this power last, and can bitcoin fix today’s system called the petrodollar system? This guide will explore the petrodollar system, how it was established, how it’s been challenged, and how bitcoin could fix it.... Read More: What is the Petrodollar System & Why Could Bitcoin Fix It?
12-24-2022 06:30
