Live XPR Network price - Crypto Currencies

1 Permian (XPR) Rank 275

$0.004342

Permian (XPR) Rank 275

Website Reddit Twitter

28,198,107,110 XPR

Permian (XPR)

XPR

Full Name

Permian (XPR)

Symbol

XPR

Algorithm

ETH Token

BTC Price

0.00000004 BTC

BTC Market

1,150 BTC

BTC 24h Vol

45 BTC

Total Coins Mined

28,198,107,110 XPR

0.46 %

24h

-5.47 %

-12.11 %

Twitter

Permian (XPR)

Website

Permian (XPR)

Charts

Date	Open	Close	High	Low
2025-11-04	$0.0043040	$0.0043060	$0.0043070	$0.0043020
2025-11-03	$0.0044230	$0.0042630	$0.0042630	$0.0042630
2025-11-02	$0.0044040	$0.0044230	$0.0044230	$0.0044230
2025-11-01	$0.0043830	$0.0044040	$0.0044040	$0.0044040
2025-10-31	$0.0043330	$0.0043830	$0.005479	$0.0043830
2025-10-07	$0.005801	$0.005813	$0.005816	$0.005801
2025-10-06	$0.006177	$0.006236	$0.006236	$0.006236
2025-10-05	$0.006123	$0.006177	$0.006177	$0.006177
2025-10-04	$0.006116	$0.006123	$0.006123	$0.006123
2025-10-03	$0.006032	$0.006116	$0.006116	$0.006116
2025-10-02	$0.005933	$0.006032	$0.006032	$0.006032
2025-10-01	$0.005704	$0.005933	$0.007120	$0.005933
2025-09-30	$0.005720	$0.005704	$0.006845	$0.005704
2025-09-29	$0.005611	$0.005720	$0.005720	$0.005720
2025-09-28	$0.005486	$0.005611	$0.005611	$0.005611
2025-09-27	$0.005486	$0.005486	$0.005486	$0.005486
2025-09-26	$0.005453	$0.005486	$0.005486	$0.005486
2025-09-25	$0.005668	$0.005453	$0.005453	$0.005453
2025-09-24	$0.006723	$0.005668	$0.006802	$0.005668
2025-09-23	$0.005637	$0.006723	$0.006723	$0.005602
2025-09-22	$0.006918	$0.005637	$0.006765	$0.005637
2025-09-21	$0.006945	$0.006918	$0.006918	$0.006918
2025-09-20	$0.006942	$0.006945	$0.006945	$0.006945
2025-09-19	$0.007028	$0.006942	$0.006942	$0.006942
2025-09-18	$0.006989	$0.007028	$0.007028	$0.007028
2025-09-17	$0.007010	$0.006989	$0.006989	$0.006989
2025-09-16	$0.006924	$0.007010	$0.007010	$0.005842
2025-09-15	$0.006921	$0.006924	$0.006924	$0.005770
2025-09-14	$0.006958	$0.006921	$0.006921	$0.006921
2025-09-13	$0.006967	$0.006958	$0.006958	$0.006958
2025-09-12	$0.006932	$0.006967	$0.006967	$0.006967
2025-09-11	$0.006839	$0.006932	$0.006932	$0.006932
2025-09-10	$0.006693	$0.006839	$0.006839	$0.006839
2025-09-09	$0.006725	$0.006693	$0.006693	$0.006693
2025-09-08	$0.005557	$0.006725	$0.006725	$0.005604
2025-09-07	$0.005512	$0.005557	$0.005557	$0.005557
2025-09-06	$0.005534	$0.005512	$0.005512	$0.005512
2025-09-05	$0.005537	$0.005534	$0.005534	$0.005534
2025-09-04	$0.005588	$0.005537	$0.005537	$0.005537
2025-09-03	$0.005562	$0.005588	$0.005588	$0.005588
2025-09-02	$0.005463	$0.005562	$0.005562	$0.005562
2025-09-01	$0.006496	$0.005463	$0.006555	$0.005463
2025-08-31	$0.005442	$0.006496	$0.006496	$0.005414
2025-08-30	$0.005420	$0.005442	$0.006530	$0.005442
2025-08-29	$0.005629	$0.005420	$0.006504	$0.005420
2025-08-28	$0.005564	$0.005629	$0.006755	$0.005629
2025-08-27	$0.006708	$0.005564	$0.006677	$0.005564
2025-08-26	$0.005508	$0.006708	$0.006708	$0.005590
2025-08-25	$0.006809	$0.005508	$0.006609	$0.005508
2025-08-24	$0.005770	$0.006809	$0.007944	$0.005674
2025-08-23	$0.007015	$0.005770	$0.006924	$0.005770
2025-08-22	$0.005625	$0.007015	$0.007015	$0.005845
2025-08-21	$0.005715	$0.005625	$0.006750	$0.005625
2025-08-20	$0.005644	$0.005715	$0.005715	$0.005715
2025-08-19	$0.005815	$0.005644	$0.005644	$0.005644
2025-08-18	$0.005874	$0.005815	$0.005815	$0.005815
2025-08-17	$0.007048	$0.005874	$0.007049	$0.005874
2025-08-16	$0.005872	$0.007048	$0.007048	$0.005873
2025-08-15	$0.005920	$0.005872	$0.005872	$0.005872
2025-08-14	$0.007402	$0.005920	$0.007103	$0.005920
2025-08-13	$0.007208	$0.007402	$0.007402	$0.006169
2025-08-12	$0.007123	$0.007208	$0.007208	$0.006006
2025-08-11	$0.007159	$0.007123	$0.007123	$0.007123
2025-08-10	$0.006990	$0.007159	$0.008352	$0.007159
2025-08-09	$0.007002	$0.006990	$0.006990	$0.006990
2025-08-08	$0.005876	$0.007002	$0.007002	$0.005835
2025-08-07	$0.006902	$0.005876	$0.007051	$0.005876
2025-08-06	$0.005706	$0.006902	$0.006902	$0.005752
2025-08-05	$0.005753	$0.005706	$0.005706	$0.0045650
2025-08-04	$0.0045700	$0.005753	$0.005753	$0.0046030
2025-08-03	$0.0045020	$0.0045700	$0.0045700	$0.0045700
2025-08-02	$0.0045310	$0.0045020	$0.0045020	$0.0045020
2025-08-01	$0.0046310	$0.0045310	$0.0045310	$0.0045310
2025-07-31	$0.0047140	$0.0046310	$0.0046310	$0.0046310
2025-07-30	$0.0047180	$0.0047140	$0.0047140	$0.0047140
2025-07-29	$0.0047220	$0.0047180	$0.0047180	$0.0047180
2025-07-28	$0.0047790	$0.0047220	$0.0047220	$0.0047220
2025-07-27	$0.0047190	$0.0047790	$0.005973	$0.0047790
2025-07-26	$0.0047060	$0.0047190	$0.0047190	$0.0047190
2025-07-25	$0.0047360	$0.0047060	$0.0047060	$0.0047060
2025-07-24	$0.0047520	$0.0047360	$0.0047360	$0.0047360
2025-07-23	$0.0048010	$0.0047520	$0.0047520	$0.0047520
2025-07-22	$0.0046980	$0.0048010	$0.0048010	$0.0048010
2025-07-21	$0.0046930	$0.0046980	$0.0046980	$0.0046980
2025-07-20	$0.0047170	$0.0046930	$0.0046930	$0.0046930
2025-07-19	$0.0047210	$0.0047170	$0.005896	$0.0047170
2025-07-18	$0.0047710	$0.0047210	$0.0047210	$0.0047210
2025-07-17	$0.0047480	$0.0047710	$0.0047710	$0.0047710
2025-07-16	$0.0047110	$0.0047480	$0.005935	$0.0047480
2025-07-15	$0.0047950	$0.0047110	$0.005889	$0.0047110
2025-07-14	$0.0047650	$0.0047950	$0.0047950	$0.0047950
2025-07-13	$0.0046990	$0.0047650	$0.0047650	$0.0047650
2025-07-12	$0.0047030	$0.0046990	$0.0046990	$0.0046990
2025-07-11	$0.0034810	$0.0047030	$0.0047030	$0.0035270
2025-07-10	$0.0033390	$0.0034810	$0.0034810	$0.0034810
2025-07-09	$0.0032690	$0.0033390	$0.0033390	$0.0033390
2025-07-08	$0.0032480	$0.0032690	$0.0032690	$0.0032690
2025-07-07	$0.0032770	$0.0032480	$0.0032480	$0.0032480
2025-07-06	$0.0032470	$0.0032770	$0.0032770	$0.0032770
2025-07-05	$0.0032410	$0.0032470	$0.0032470	$0.0032470
2025-07-04	$0.0032890	$0.0032410	$0.0032410	$0.0032410
2025-07-03	$0.0032670	$0.0032890	$0.0032890	$0.0032890
2025-07-02	$0.0031720	$0.0032670	$0.0032670	$0.0032670
2025-07-01	$0.0032150	$0.0031720	$0.0031720	$0.0031720
2025-06-30	$0.0032520	$0.0032150	$0.0032150	$0.0032150
2025-06-29	$0.0032200	$0.0032520	$0.0032520	$0.0032520
2025-06-28	$0.0032130	$0.0032200	$0.0032200	$0.0032200
2025-06-27	$0.0032100	$0.0032130	$0.0032130	$0.0032130
2025-06-26	$0.0032220	$0.0032100	$0.0032100	$0.0032100
2025-06-25	$0.0031840	$0.0032220	$0.0032220	$0.0032220
2025-06-24	$0.0031630	$0.0031840	$0.0031840	$0.0031840
2025-06-23	$0.0030300	$0.0031630	$0.0042170	$0.0031630
2025-06-22	$0.0030650	$0.0030300	$0.0030300	$0.0030300
2025-06-21	$0.0030990	$0.0030650	$0.0030650	$0.0030650
2025-06-20	$0.0031410	$0.0030990	$0.0030990	$0.0030990
2025-06-19	$0.0031480	$0.0031410	$0.0031410	$0.0031410
2025-06-18	$0.0031380	$0.0031430	$0.0031430	$0.0031430
2025-06-17	$0.0032060	$0.0031380	$0.0031380	$0.0031380
2025-06-16	$0.0031690	$0.0032060	$0.0032060	$0.0032060
2025-06-15	$0.0031640	$0.0031690	$0.0031690	$0.0031690
2025-06-14	$0.0031840	$0.0031640	$0.0031640	$0.0031640
2025-06-13	$0.0031720	$0.0031840	$0.0031840	$0.0031840
2025-06-12	$0.0032600	$0.0031720	$0.0031720	$0.0031720
2025-06-11	$0.0033090	$0.0032600	$0.0032600	$0.0032600
2025-06-10	$0.0033090	$0.0033090	$0.0033090	$0.0033090
2025-06-09	$0.0031730	$0.0033090	$0.0033090	$0.0033090
2025-06-08	$0.0031690	$0.0031730	$0.0031730	$0.0031730
2025-06-07	$0.0031320	$0.0031690	$0.0031690	$0.0031690
2025-06-06	$0.0030470	$0.0031320	$0.0031320	$0.0031320
2025-06-05	$0.0031420	$0.0030470	$0.0030470	$0.0030470
2025-06-04	$0.0031630	$0.0031420	$0.0031420	$0.0031420
2025-06-03	$0.0042360	$0.0031630	$0.0042180	$0.0031630
2025-06-02	$0.0042280	$0.0042360	$0.0042360	$0.0031770
2025-06-01	$0.0041860	$0.0042280	$0.0042280	$0.0031710
2025-05-31	$0.0041620	$0.0041860	$0.0041860	$0.0031400
2025-05-30	$0.0042230	$0.0041620	$0.0041620	$0.0031210
2025-05-29	$0.0043130	$0.0042230	$0.0042230	$0.0042230
2025-05-28	$0.0032690	$0.0043130	$0.0043130	$0.0032350
2025-05-27	$0.0032840	$0.0032690	$0.0043590	$0.0032690
2025-05-26	$0.0032710	$0.0032840	$0.0032840	$0.0032840
2025-05-25	$0.0032330	$0.0032710	$0.0032710	$0.0032710
2025-05-24	$0.0032200	$0.0032330	$0.0032330	$0.0032330
2025-05-23	$0.0033520	$0.0032200	$0.0032200	$0.0032200
2025-05-22	$0.0032910	$0.0033520	$0.0033520	$0.0033520
2025-05-21	$0.0032060	$0.0032910	$0.0032910	$0.0032910
2025-05-20	$0.0031690	$0.0032060	$0.0032060	$0.0032060
2025-05-19	$0.0031950	$0.0031690	$0.0042250	$0.0031690
2025-05-18	$0.0041260	$0.0031950	$0.0042600	$0.0031950
2025-05-17	$0.0041400	$0.0041260	$0.0041260	$0.0030950
2025-05-16	$0.0041520	$0.0041400	$0.0041400	$0.0041400
2025-05-15	$0.0041420	$0.0041520	$0.0041520	$0.0041520
2025-05-14	$0.0041650	$0.0041420	$0.0041420	$0.0041420
2025-05-13	$0.0041120	$0.0041650	$0.0041650	$0.0041650
2025-05-12	$0.0041650	$0.0041120	$0.0041120	$0.0041120
2025-05-11	$0.0041930	$0.0041650	$0.0041650	$0.0041650
2025-05-10	$0.0041190	$0.0041930	$0.0041930	$0.0041930
2025-05-09	$0.0041300	$0.0041190	$0.005149	$0.0041190
2025-05-08	$0.0038820	$0.0041300	$0.0041300	$0.0041300
2025-05-07	$0.0038730	$0.0038820	$0.0038820	$0.0038820
2025-05-06	$0.0037910	$0.0038730	$0.0038730	$0.0038730
2025-05-05	$0.0037760	$0.0037910	$0.0037910	$0.0037910
2025-05-04	$0.0038360	$0.0037760	$0.0037760	$0.0037760
2025-05-03	$0.0038770	$0.0038360	$0.0038360	$0.0038360
2025-05-02	$0.0038610	$0.0038770	$0.0038770	$0.0038770
2025-05-01	$0.0037670	$0.0038610	$0.0038610	$0.0038610
2025-04-30	$0.0037710	$0.0037670	$0.0037670	$0.0037670
2025-04-29	$0.0038010	$0.0037710	$0.0037710	$0.0037710
2025-04-28	$0.0037510	$0.0038010	$0.0038010	$0.0038010
2025-04-27	$0.0037870	$0.0037510	$0.0037510	$0.0037510
2025-04-26	$0.0037880	$0.0037870	$0.0037870	$0.0037870
2025-04-25	$0.0037610	$0.0037880	$0.0037880	$0.0037880
2025-04-24	$0.0037490	$0.0037610	$0.0037610	$0.0037610
2025-04-23	$0.0037390	$0.0037490	$0.0037490	$0.0037490
2025-04-22	$0.0035010	$0.0037390	$0.0037390	$0.0037390
2025-04-21	$0.0034070	$0.0035010	$0.0035010	$0.0035010
2025-04-20	$0.0034020	$0.0034070	$0.0034070	$0.0034070
2025-04-19	$0.0033780	$0.0034020	$0.0034020	$0.0034020
2025-04-18	$0.0033980	$0.0033780	$0.0033780	$0.0033780
2025-04-17	$0.0033610	$0.0033980	$0.0042470	$0.0033980
2025-04-16	$0.0033460	$0.0033610	$0.0033610	$0.0033610
2025-04-15	$0.0042290	$0.0033460	$0.0041820	$0.0033460
2025-04-14	$0.0041870	$0.0042290	$0.0042290	$0.0042290
2025-04-13	$0.0042640	$0.0041870	$0.0041870	$0.0041870
2025-04-12	$0.0041690	$0.0042640	$0.0042640	$0.0042640
2025-04-11	$0.0031820	$0.0041690	$0.0041690	$0.0033350
2025-04-10	$0.0033030	$0.0031820	$0.0039780	$0.0031820
2025-04-09	$0.0030500	$0.0033030	$0.0033030	$0.0033030
2025-04-08	$0.0031660	$0.0030500	$0.0030500	$0.0030500
2025-04-07	$0.0031350	$0.0031660	$0.0031660	$0.0031660
2025-04-06	$0.0033400	$0.0031350	$0.0031350	$0.0031350
2025-04-05	$0.0041930	$0.0033400	$0.0041750	$0.0033400
2025-04-04	$0.0033260	$0.0041930	$0.0041930	$0.0033540
2025-04-03	$0.0024750	$0.0033260	$0.0033260	$0.0024950
2025-04-02	$0.0034070	$0.0024750	$0.0033000	$0.0024750
2025-04-01	$0.0033020	$0.0034070	$0.0034070	$0.0025550
2025-03-31	$0.0032950	$0.0033020	$0.0033020	$0.0033020
2025-03-30	$0.0033050	$0.0032950	$0.0032950	$0.0032950
2025-03-29	$0.0033750	$0.0033050	$0.0033050	$0.0033050
2025-03-28	$0.0034890	$0.0033750	$0.0033750	$0.0033750
2025-03-27	$0.0034770	$0.0034890	$0.0034890	$0.0034890
2025-03-26	$0.0034980	$0.0034770	$0.0034770	$0.0034770
2025-03-25	$0.0043760	$0.0034980	$0.0043720	$0.0034980
2025-03-24	$0.0043050	$0.0043760	$0.0043760	$0.0035010
2025-03-23	$0.0041920	$0.0039400	$0.0041920	$0.0039270
2025-03-22	$0.0042030	$0.0041920	$0.0041920	$0.0041920
2025-03-21	$0.0042090	$0.0042030	$0.0042030	$0.0033620
2025-03-20	$0.0034750	$0.0042090	$0.0042090	$0.0033670
2025-03-19	$0.0041360	$0.0034750	$0.0043440	$0.0034750
2025-03-18	$0.0042010	$0.0041360	$0.0041360	$0.0033090
2025-03-17	$0.0041290	$0.0042010	$0.0042010	$0.0033610
2025-03-16	$0.0042180	$0.0041290	$0.0041290	$0.0033030
2025-03-15	$0.0042000	$0.0042180	$0.0042180	$0.0042180
2025-03-14	$0.0040540	$0.0042000	$0.0042000	$0.0042000
2025-03-13	$0.0041830	$0.0040540	$0.0040540	$0.0040540
2025-03-12	$0.0041460	$0.0041830	$0.0041830	$0.0041830
2025-03-11	$0.0039280	$0.0041460	$0.0041460	$0.0041460
2025-03-10	$0.0040360	$0.0039280	$0.0039280	$0.0039280
2025-03-09	$0.0043110	$0.0040360	$0.0048430	$0.0040360
2025-03-08	$0.0043380	$0.0043110	$0.0043110	$0.0043110
2025-03-07	$0.0044970	$0.0043380	$0.0043380	$0.0043380
2025-03-06	$0.0045310	$0.0044970	$0.0044970	$0.0044970
2025-03-05	$0.0043630	$0.0045310	$0.0045310	$0.0045310
2025-03-04	$0.0043080	$0.0043630	$0.0043630	$0.0043630
2025-03-03	$0.0047140	$0.0043080	$0.0043080	$0.0043080
2025-03-02	$0.005163	$0.0047140	$0.005657	$0.0047140
2025-03-01	$0.005059	$0.005163	$0.005163	$0.0043030
2025-02-28	$0.0042330	$0.005059	$0.005059	$0.0042160
2025-02-27	$0.0042060	$0.0042330	$0.0042330	$0.0042330
2025-02-26	$0.005317	$0.0042060	$0.005048	$0.0042060
2025-02-25	$0.0045770	$0.005317	$0.005317	$0.0044300
2025-02-24	$0.0048140	$0.0045770	$0.0045770	$0.0045770
2025-02-23	$0.0048290	$0.0048140	$0.005776	$0.0048140
2025-02-22	$0.0048080	$0.0048290	$0.0048290	$0.0038630
2025-02-21	$0.0049170	$0.0048080	$0.0048080	$0.0048080
2025-02-20	$0.0048320	$0.0049170	$0.0049170	$0.0049170
2025-02-19	$0.0047820	$0.0048320	$0.005798	$0.0048320
2025-02-18	$0.005747	$0.0047820	$0.005738	$0.0047820
2025-02-17	$0.0048070	$0.005747	$0.005747	$0.0047900
2025-02-16	$0.005856	$0.0048070	$0.005768	$0.0048070
2025-02-15	$0.0039000	$0.005856	$0.005856	$0.0039040
2025-02-14	$0.0038650	$0.0039000	$0.0039000	$0.0039000
2025-02-13	$0.0039150	$0.0038650	$0.0038650	$0.0038650
2025-02-12	$0.0038310	$0.0039150	$0.0039150	$0.0039150
2025-02-11	$0.0038980	$0.0038310	$0.0038310	$0.0038310
2025-02-10	$0.0038590	$0.0038980	$0.0038980	$0.0038980
2025-02-09	$0.0038590	$0.0038590	$0.0048240	$0.0038590
2025-02-08	$0.0038610	$0.0038590	$0.0048240	$0.0038590
2025-02-07	$0.0038630	$0.0038610	$0.0048270	$0.0038610
2025-02-06	$0.0048320	$0.0038630	$0.0048280	$0.0038630
2025-02-05	$0.0048900	$0.0048320	$0.0048320	$0.0048320
2025-02-04	$0.005073	$0.0048900	$0.005868	$0.0039120
2025-02-03	$0.0029300	$0.005073	$0.005073	$0.0020290
2025-02-02	$0.0040250	$0.0029300	$0.0039070	$0.0029300
2025-02-01	$0.0040960	$0.0040250	$0.005031	$0.0040250
2025-01-31	$0.005237	$0.0040960	$0.005121	$0.0040960
2025-01-30	$0.005187	$0.005237	$0.006284	$0.005237
2025-01-29	$0.006077	$0.005187	$0.006225	$0.005187
2025-01-28	$0.005103	$0.006077	$0.006077	$0.005064
2025-01-27	$0.007180	$0.005103	$0.007145	$0.0040830
2025-01-26	$0.005237	$0.007180	$0.008206	$0.005129
2025-01-25	$0.006291	$0.005237	$0.007331	$0.005237
2025-01-24	$0.0031180	$0.006291	$0.007340	$0.0031460
2025-01-23	$0.0020730	$0.0031180	$0.0031180	$0.0020790
2025-01-22	$0.0021230	$0.0020730	$0.0020730	$0.0020730
2025-01-21	$0.0020430	$0.0021230	$0.0021230	$0.0021230
2025-01-20	$0.0020240	$0.0020430	$0.0020430	$0.0020430
2025-01-19	$0.0020890	$0.0020240	$0.0020240	$0.0020240
2025-01-18	$0.0020820	$0.0020890	$0.0031330	$0.0020890
2025-01-17	$0.0010000	$0.0020820	$0.0020820	$0.0010410
2025-01-16	$0.0010050	$0.0010000	$0.0010000	$0.0010000
2025-01-15	$0.0009650	$0.0010050	$0.0010050	$0.0010050
2025-01-14	$0.0009450	$0.0009650	$0.0019310	$0.0009650
2025-01-13	$0.0018900	$0.0009450	$0.0018900	$0.0009450
2025-01-12	$0.0018910	$0.0018900	$0.0018900	$0.0018900
2025-01-11	$0.0009470	$0.0018910	$0.0018910	$0.0009460
2025-01-10	$0.0018510	$0.0009470	$0.0018940	$0.0009470
2025-01-09	$0.0009500	$0.0018510	$0.0018510	$0.0009260
2025-01-08	$0.0009690	$0.0009500	$0.0009500	$0.0009500
2025-01-07	$0.0010230	$0.0009690	$0.0009690	$0.0009690
2025-01-06	$0.0009840	$0.0010230	$0.0010230	$0.0010230
2025-01-05	$0.0009820	$0.0009840	$0.0009840	$0.0009840
2025-01-04	$0.0009810	$0.0009820	$0.0009820	$0.0009820
2025-01-03	$0.0009690	$0.0009810	$0.0009810	$0.0009810
2025-01-02	$0.0009440	$0.0009690	$0.0009690	$0.0009690
2025-01-01	$0.0009340	$0.0009440	$0.0009440	$0.0009440
2024-12-31	$0.0009260	$0.0009340	$0.0009340	$0.0009340
2024-12-30	$0.0018710	$0.0009260	$0.0018530	$0.0009260
2024-12-29	$0.0009510	$0.0018710	$0.0018710	$0.0009360
2024-12-28	$0.0009420	$0.0009510	$0.0009510	$0.0009510
2024-12-27	$0.0009570	$0.0009420	$0.0009420	$0.0009420
2024-12-26	$0.0009940	$0.0009570	$0.0009570	$0.0009570
2024-12-25	$0.0009860	$0.0009940	$0.0009940	$0.0009940
2024-12-24	$0.0009480	$0.0009860	$0.0019720	$0.0009860
2024-12-23	$0.0009510	$0.0009480	$0.0009480	$0.0009480
2024-12-22	$0.0009720	$0.0009510	$0.0019020	$0.0009510
2024-12-21	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2024-12-20	$0.0009740	$0.0009780	$0.0009780	$0.0009780
2024-12-19	$0.0010010	$0.0009740	$0.0009740	$0.0009740
2024-12-18	$0.0010610	$0.0010010	$0.0010010	$0.0010010
2024-12-17	$0.0010610	$0.0010610	$0.0010610	$0.0010610
2024-12-16	$0.0020880	$0.0010610	$0.0021220	$0.0010610
2024-12-15	$0.0020280	$0.0020880	$0.0020880	$0.0010440
2024-12-14	$0.0020290	$0.0020280	$0.0020280	$0.0020280
2024-12-13	$0.0020010	$0.0020290	$0.0020290	$0.0020290
2024-12-12	$0.0020240	$0.0020010	$0.0020010	$0.0010000
2024-12-11	$0.0019330	$0.0020240	$0.0020240	$0.0020240
2024-12-10	$0.0009730	$0.0019330	$0.0019330	$0.0009670
2024-12-09	$0.0020240	$0.0009730	$0.0019470	$0.0009730
2024-12-08	$0.0019990	$0.0020240	$0.0020240	$0.0020240
2024-12-07	$0.0019980	$0.0019990	$0.0019990	$0.0009990
2024-12-06	$0.0019410	$0.0019980	$0.0019980	$0.0009990
2024-12-05	$0.0019750	$0.0019410	$0.0019410	$0.0009700
2024-12-04	$0.0009590	$0.0019750	$0.0019750	$0.0009880
2024-12-03	$0.0019170	$0.0009590	$0.0019190	$0.0009590
2024-12-02	$0.0009730	$0.0019170	$0.0019170	$0.0009590
2024-12-01	$0.0019290	$0.0009730	$0.0019460	$0.0009730
2024-11-30	$0.0019500	$0.0019290	$0.0019290	$0.0009650
2024-11-29	$0.0019130	$0.0019500	$0.0019500	$0.0009750
2024-11-28	$0.0019190	$0.0019130	$0.0019130	$0.0009570
2024-11-27	$0.0018380	$0.0019190	$0.0019190	$0.0009600
2024-11-26	$0.0010240	$0.0011960	$0.0011960	$0.0009970
2024-11-25	$0.0009800	$0.0009300	$0.0009300	$0.0009300
2024-11-24	$0.0009510	$0.0010090	$0.0010090	$0.0009420
2024-11-23	$0.0009900	$0.0009780	$0.0009780	$0.0009780
2024-11-22	$0.0009410	$0.0009330	$0.0009330	$0.0009330
2024-11-21	$0.0009220	$0.0009410	$0.0010080	$0.0009410
2024-11-20	$0.0008710	$0.0009220	$0.0009220	$0.0008600
2024-11-19	$0.0008340	$0.0008710	$0.0008710	$0.0008090
2024-11-18	$0.0008310	$0.0008340	$0.0008670	$0.0008340
2024-11-17	$0.0008150	$0.0008310	$0.0008310	$0.0008000
2024-11-16	$0.0007730	$0.0008150	$0.0008150	$0.0007840
2024-11-15	$0.0007650	$0.0007730	$0.0008040	$0.0007730
2024-11-14	$0.0007660	$0.0007650	$0.0007950	$0.0007340
2024-11-13	$0.0008440	$0.0007660	$0.0008300	$0.0007340
2024-11-12	$0.0008440	$0.0008440	$0.0008440	$0.0007790
2024-11-11	$0.0008280	$0.0008440	$0.0009120	$0.0008440
2024-11-10	$0.0007820	$0.0008280	$0.0008600	$0.0007960
2024-11-09	$0.0008000	$0.0007820	$0.0008450	$0.0007820
2024-11-08	$0.0007820	$0.0008000	$0.0008000	$0.0008000
2024-11-07	$0.0007900	$0.0007820	$0.0008400	$0.0007820
2024-11-06	$0.0007750	$0.0007900	$0.0008720	$0.0007900
2024-11-05	$0.0007430	$0.0007750	$0.0007750	$0.0007270
2024-11-04	$0.0007370	$0.0007430	$0.0007670	$0.0007190
2024-11-03	$0.0007480	$0.0007370	$0.0007620	$0.0007370
2024-11-02	$0.0007780	$0.0007480	$0.0007730	$0.0007480
2024-11-01	$0.0008050	$0.0007780	$0.0008030	$0.0007780
2024-10-31	$0.0007980	$0.0008050	$0.0008050	$0.0007290
2024-10-30	$0.0008180	$0.0007980	$0.0008240	$0.0007980
2024-10-29	$0.0007950	$0.0008180	$0.0008180	$0.0008180
2024-10-28	$0.0008270	$0.0007950	$0.0008470	$0.0007950
2024-10-27	$0.0007940	$0.0008270	$0.0008520	$0.0008020
2024-10-26	$0.0007800	$0.0007940	$0.0007940	$0.0007940
2024-10-25	$0.0008360	$0.0007800	$0.0008530	$0.0007800
2024-10-24	$0.0008070	$0.0008360	$0.0008360	$0.0007600
2024-10-23	$0.0008130	$0.0008070	$0.0008070	$0.0007570
2024-10-22	$0.0008000	$0.0008130	$0.0008390	$0.0007860
2024-10-21	$0.0007960	$0.0008000	$0.0008000	$0.0007730
2024-10-20	$0.0007940	$0.0007960	$0.0008240	$0.0007960
2024-08-28	$0.0008620	$0.0008580	$0.0008630	$0.0008560
2024-08-27	$0.0009120	$0.0008600	$0.0008850	$0.0008110
2024-08-26	$0.0009070	$0.0009120	$0.0009120	$0.0008850
2024-08-25	$0.0009140	$0.0009070	$0.0009340	$0.0008790
2024-08-24	$0.0008570	$0.0009140	$0.0009140	$0.0008590
2024-08-23	$0.0008130	$0.0008570	$0.0008850	$0.0007460
2024-08-22	$0.0007890	$0.0008130	$0.0008130	$0.0007870
2024-08-21	$0.0007980	$0.0007890	$0.0008160	$0.0007890
2024-08-20	$0.0007910	$0.0007980	$0.0007980	$0.0007720
2024-08-19	$0.0007840	$0.0007910	$0.0008180	$0.0007910
2024-08-18	$0.0008110	$0.0007840	$0.0008100	$0.0007840
2024-08-17	$0.0008040	$0.0008110	$0.0008110	$0.0007840
2024-08-16	$0.0008220	$0.0008040	$0.0008300	$0.0007780
2024-08-15	$0.0007990	$0.0008220	$0.0008480	$0.0007710
2024-08-14	$0.0008380	$0.0007990	$0.0008250	$0.0007990
2024-08-13	$0.0008170	$0.0008380	$0.0008650	$0.0008110
2024-08-12	$0.0007920	$0.0008170	$0.0008440	$0.0008170
2024-08-11	$0.0008090	$0.0007920	$0.0008180	$0.0007410
2024-08-10	$0.0008320	$0.0008090	$0.0008350	$0.0007830
2024-08-09	$0.0008050	$0.0008320	$0.0008320	$0.0007800
2024-08-08	$0.0007030	$0.0008050	$0.0008320	$0.0007780
2024-08-07	$0.0007630	$0.0007030	$0.0007260	$0.0006800
2024-08-06	$0.0007260	$0.0007630	$0.0007630	$0.0007140
2024-08-05	$0.0007530	$0.0007260	$0.0007500	$0.0006780
2024-08-04	$0.0007840	$0.0007530	$0.0007530	$0.0006990
2024-08-03	$0.0008060	$0.0007840	$0.0008130	$0.0007840
2024-08-02	$0.0008320	$0.0008060	$0.0008360	$0.0007760
2024-08-01	$0.0008730	$0.0008320	$0.0008960	$0.0008320
2024-07-31	$0.0008850	$0.0008730	$0.0008730	$0.0008400
2024-07-30	$0.0008960	$0.0008850	$0.0008850	$0.0008520
2024-07-29	$0.0008830	$0.0008960	$0.0009290	$0.0008630
2024-07-28	$0.0008770	$0.0008830	$0.0009160	$0.0008830
2024-07-27	$0.0009170	$0.0008770	$0.0009100	$0.0008770
2024-07-26	$0.0008570	$0.0009170	$0.0009170	$0.0008840
2024-07-25	$0.0008670	$0.0008570	$0.0009210	$0.0008250
2024-07-24	$0.0008710	$0.0008670	$0.0009000	$0.0008340
2024-07-23	$0.0008600	$0.0008710	$0.0009060	$0.0008360
2024-07-22	$0.0009200	$0.0008600	$0.0008950	$0.0008600
2024-07-21	$0.0009500	$0.0009200	$0.0009550	$0.0009200
2024-07-20	$0.0009120	$0.0009500	$0.0009500	$0.0009150
2024-07-19	$0.0008910	$0.0009120	$0.0009470	$0.0009120
2024-07-18	$0.0008810	$0.0008910	$0.0010280	$0.0008560
2024-07-17	$0.0008620	$0.0008810	$0.0008810	$0.0008470
2024-07-16	$0.0008710	$0.0008620	$0.0008960	$0.0008620
2024-07-15	$0.0008440	$0.0008710	$0.0009410	$0.0008360
2024-07-14	$0.0009210	$0.0008440	$0.0009410	$0.0008440
2024-07-13	$0.0008460	$0.0009210	$0.0011120	$0.0008260
2024-07-12	$0.0008060	$0.0008460	$0.0008460	$0.0008150
2024-07-11	$0.0008370	$0.0008060	$0.0008680	$0.0008060
2024-07-10	$0.0008590	$0.0008370	$0.0009300	$0.0008370
2024-07-09	$0.0007550	$0.0008590	$0.0009510	$0.0007670
2024-07-08	$0.0007040	$0.0007550	$0.0007850	$0.0006940
2024-07-07	$0.0007360	$0.0007040	$0.0007330	$0.0007040
2024-07-06	$0.0007160	$0.0007360	$0.0007670	$0.0007360
2024-07-05	$0.0007650	$0.0007160	$0.0007460	$0.0006860
2024-07-04	$0.0008230	$0.0007650	$0.0007950	$0.0007340
2024-07-03	$0.0008200	$0.0008230	$0.0008560	$0.0007900
2024-07-02	$0.0008250	$0.0008200	$0.0008200	$0.0008200
2024-07-01	$0.0008240	$0.0008250	$0.0008250	$0.0007910
2024-06-30	$0.0008430	$0.0008240	$0.0008580	$0.0007900
2024-06-29	$0.0008440	$0.0008430	$0.0008430	$0.0008100
2024-06-28	$0.0008620	$0.0008440	$0.0008440	$0.0008440
2024-06-27	$0.0008760	$0.0008620	$0.0008960	$0.0008620
2024-06-26	$0.0008820	$0.0008760	$0.0009100	$0.0008760
2024-06-25	$0.0009050	$0.0008820	$0.0009160	$0.0008820
2024-06-24	$0.0008890	$0.0009050	$0.0009050	$0.0008380
2024-06-23	$0.0009430	$0.0008890	$0.0009230	$0.0008890
2024-06-22	$0.0009140	$0.0009430	$0.0009430	$0.0009080
2024-06-21	$0.0009480	$0.0009140	$0.0009500	$0.0009140
2024-06-20	$0.0009250	$0.0009480	$0.0009480	$0.0009130
2024-06-19	$0.0008710	$0.0009250	$0.0009250	$0.0008540
2024-06-18	$0.0009830	$0.0008710	$0.0010100	$0.0008360
2024-06-17	$0.0010870	$0.0009830	$0.0010530	$0.0009830
2024-06-16	$0.0011060	$0.0010870	$0.0011230	$0.0010870
2024-06-15	$0.0010440	$0.0011060	$0.0011060	$0.0010700
2024-06-14	$0.0011100	$0.0010440	$0.0011480	$0.0010440
2024-06-13	$0.0011390	$0.0011100	$0.0011790	$0.0011100
2024-06-12	$0.0011190	$0.0011390	$0.0011390	$0.0011030
2024-06-11	$0.0011730	$0.0011190	$0.0011540	$0.0011190
2024-06-10	$0.0011860	$0.0011730	$0.0011730	$0.0011360
2024-06-09	$0.0011780	$0.0011860	$0.0011860	$0.0011490
2024-06-08	$0.0012130	$0.0011780	$0.0012510	$0.0011780
2024-06-07	$0.0012960	$0.0012130	$0.0012500	$0.0011770
2024-06-06	$0.0013150	$0.0012960	$0.0013720	$0.0012580
2024-06-05	$0.0013340	$0.0013150	$0.0013920	$0.0013150
2024-06-04	$0.0013560	$0.0013340	$0.0014100	$0.0013340
2024-06-03	$0.0012470	$0.0013560	$0.0014690	$0.0012050
2024-06-02	$0.0012580	$0.0012470	$0.0012850	$0.0012090
2024-06-01	$0.0012780	$0.0012580	$0.0012960	$0.0012200
2024-05-31	$0.0013110	$0.0012780	$0.0013530	$0.0012780
2024-05-30	$0.0013920	$0.0013110	$0.0014610	$0.0013110
2024-05-29	$0.0013060	$0.0013920	$0.0014670	$0.0012790
2024-05-28	$0.0012060	$0.0013060	$0.0015750	$0.0011910
2024-05-27	$0.0011470	$0.0012060	$0.0012450	$0.0011280
2024-05-26	$0.0011620	$0.0011470	$0.0011860	$0.0011470
2024-05-25	$0.0011180	$0.0011620	$0.0013500	$0.0010870
2024-05-24	$0.0010970	$0.0011180	$0.0011180	$0.0010810
2024-05-23	$0.0011580	$0.0010970	$0.0011720	$0.0010970
2024-05-22	$0.0011750	$0.0011580	$0.0011960	$0.0011210
2024-05-21	$0.0011720	$0.0011750	$0.0012500	$0.0011370
2024-05-20	$0.0011360	$0.0011720	$0.0013910	$0.0011720
2024-05-19	$0.0011560	$0.0011360	$0.0011670	$0.0011360
2024-05-18	$0.0011140	$0.0011560	$0.0012180	$0.0011250
2024-05-17	$0.0010900	$0.0011140	$0.0011760	$0.0010520
2024-05-16	$0.0011220	$0.0010900	$0.0010900	$0.0010600
2024-05-15	$0.0010660	$0.0011220	$0.0011220	$0.0010920
2024-05-14	$0.0011210	$0.0010660	$0.0010950	$0.0010370
2024-05-13	$0.0011130	$0.0011210	$0.0011210	$0.0010620
2024-05-12	$0.0011360	$0.0011130	$0.0011420	$0.0011130
2024-05-11	$0.0011350	$0.0011360	$0.0011360	$0.0011060
2024-05-10	$0.0012140	$0.0011350	$0.0011640	$0.0011350
2024-05-09	$0.0012190	$0.0012140	$0.0012750	$0.0012140
2024-05-08	$0.0011120	$0.0012190	$0.0012790	$0.0011000
2024-05-07	$0.0010720	$0.0011120	$0.0011120	$0.0010520
2024-05-06	$0.0010980	$0.0010720	$0.0011030	$0.0010410
2024-05-05	$0.0010910	$0.0010980	$0.0010980	$0.0010670
2024-05-04	$0.0010860	$0.0010910	$0.0011220	$0.0010600
2024-05-03	$0.0010750	$0.0010860	$0.0011170	$0.0010550
2024-05-02	$0.0010090	$0.0010750	$0.0011950	$0.0010150
2024-05-01	$0.0010540	$0.0010090	$0.0010390	$0.0009800
2024-04-30	$0.0011260	$0.0010540	$0.0010840	$0.0010240
2024-04-29	$0.0011740	$0.0011260	$0.0011580	$0.0011260
2024-04-28	$0.0012040	$0.0011740	$0.0012400	$0.0011420
2024-04-27	$0.0012520	$0.0012040	$0.0013010	$0.0012040
2024-04-26	$0.0012620	$0.0012520	$0.0012830	$0.0012210
2024-04-25	$0.0012870	$0.0012620	$0.0013250	$0.0012620
2024-04-24	$0.0013200	$0.0012870	$0.0014130	$0.0012560
2024-04-23	$0.0012810	$0.0013200	$0.0014490	$0.0012240
2024-04-22	$0.0012280	$0.0012810	$0.0012810	$0.0012170
2024-04-21	$0.0012310	$0.0012280	$0.0012280	$0.0012280
2024-04-20	$0.0011620	$0.0012310	$0.0012310	$0.0012000
2024-04-19	$0.0011340	$0.0011620	$0.0011930	$0.0011010
2024-04-18	$0.0011340	$0.0011340	$0.0011650	$0.0011040
2024-04-17	$0.0012030	$0.0011340	$0.0011640	$0.0011340
2024-04-16	$0.0011790	$0.0012030	$0.0012340	$0.0011420
2024-04-15	$0.0012000	$0.0011790	$0.0012410	$0.0011480
2024-04-14	$0.0011440	$0.0012000	$0.0012630	$0.0011690
2024-04-13	$0.0013280	$0.0011440	$0.0012350	$0.0011440
2024-04-12	$0.0015410	$0.0013280	$0.0014580	$0.0012960
2024-04-11	$0.0016310	$0.0015410	$0.0016110	$0.0015410
2024-04-10	$0.0016470	$0.0016310	$0.0017020	$0.0016310
2024-04-09	$0.0017730	$0.0016470	$0.0016820	$0.0016470
2024-04-08	$0.0017270	$0.0017730	$0.0019210	$0.0017370
2024-04-07	$0.0017430	$0.0017270	$0.0018310	$0.0017270
2024-04-06	$0.0017260	$0.0017430	$0.0017770	$0.0017100
2024-04-05	$0.0017310	$0.0017260	$0.0017590	$0.0016600
2024-04-04	$0.0016890	$0.0017310	$0.0017980	$0.0016980
2024-04-03	$0.0017710	$0.0016890	$0.0017890	$0.0016890
2024-04-02	$0.0018930	$0.0017710	$0.0017710	$0.0016720
2024-04-01	$0.0020050	$0.0018930	$0.0019280	$0.0018580
2024-03-31	$0.0020340	$0.0020050	$0.0021150	$0.0019690
2024-03-30	$0.0020020	$0.0020340	$0.0020340	$0.0019290
2024-03-29	$0.0020650	$0.0020020	$0.0020720	$0.0018960
2024-03-28	$0.0018550	$0.0020650	$0.0021720	$0.0018870
2024-03-27	$0.0019370	$0.0018550	$0.0019250	$0.0018200
2024-03-26	$0.0021550	$0.0019370	$0.0022240	$0.0019010
2024-03-25	$0.0015890	$0.0021550	$0.0024780	$0.0016520
2024-03-24	$0.0014320	$0.0015890	$0.0016240	$0.0014850
2024-03-23	$0.0014350	$0.0014320	$0.0014650	$0.0013990
2024-03-22	$0.0015020	$0.0014350	$0.0014680	$0.0014020
2024-03-21	$0.0014770	$0.0015020	$0.0015370	$0.0014320
2024-03-20	$0.0013270	$0.0014770	$0.0015470	$0.0014070
2024-03-19	$0.0016190	$0.0013270	$0.0014530	$0.0012950
2024-03-18	$0.0016750	$0.0016190	$0.0016550	$0.0015840
2024-03-17	$0.0016900	$0.0016750	$0.0017480	$0.0016390
2024-03-16	$0.0017960	$0.0016900	$0.0018300	$0.0016900
2024-03-15	$0.0019790	$0.0017960	$0.0019460	$0.0017590
2024-03-14	$0.0021640	$0.0019790	$0.0021340	$0.0019400
2024-03-13	$0.0021090	$0.0021640	$0.0022440	$0.0020840
2024-03-12	$0.0019920	$0.0021090	$0.0022680	$0.0019100
2024-03-11	$0.0017470	$0.0019920	$0.0025210	$0.0017890
2024-03-10	$0.0017220	$0.0017470	$0.0017860	$0.0016690
2024-03-09	$0.0017120	$0.0017220	$0.0017610	$0.0016830
2024-03-08	$0.0017440	$0.0017120	$0.0018290	$0.0016740
2024-03-07	$0.0017200	$0.0017440	$0.0018600	$0.0017050
2024-03-06	$0.0015300	$0.0017200	$0.0017580	$0.0015670
2024-03-05	$0.0016340	$0.0015300	$0.0017430	$0.0014940
2024-03-04	$0.0016050	$0.0016340	$0.0017800	$0.0015980
2024-03-03	$0.0016430	$0.0016050	$0.0017450	$0.0015700
2024-03-02	$0.0015810	$0.0016430	$0.0017460	$0.0014720
2024-03-01	$0.0016380	$0.0015810	$0.0016840	$0.0015460
2024-02-29	$0.0016250	$0.0016380	$0.0017050	$0.0015040
2024-02-28	$0.0016540	$0.0016250	$0.0019640	$0.0015580
2024-02-27	$0.0012710	$0.0016540	$0.0017190	$0.0012650
2024-02-26	$0.0011830	$0.0012710	$0.0013350	$0.0012080
2024-02-25	$0.0011070	$0.0011830	$0.0012450	$0.0011210
2024-02-24	$0.0010520	$0.0011070	$0.0011070	$0.0010770
2024-02-23	$0.0010390	$0.0010520	$0.0010810	$0.0010230
2024-02-22	$0.0010690	$0.0010390	$0.0010990	$0.0010390
2024-02-21	$0.0010250	$0.0010690	$0.0011580	$0.0010090
2024-02-20	$0.0010010	$0.0010250	$0.0011160	$0.0009950
2024-02-19	$0.0010660	$0.0010010	$0.0011190	$0.0010010
2024-02-18	$0.0010310	$0.0010660	$0.0011240	$0.0010370
2024-02-17	$0.0010660	$0.0010310	$0.0010590	$0.0010030
2024-02-16	$0.0010170	$0.0010660	$0.0010940	$0.0010090
2024-02-15	$0.0010000	$0.0010170	$0.0010740	$0.0010170
2024-02-14	$0.0009770	$0.0010000	$0.0010550	$0.0010000
2024-02-13	$0.0010110	$0.0009770	$0.0010040	$0.0009510
2024-02-12	$0.0009780	$0.0010110	$0.0010640	$0.0010110
2024-02-11	$0.0009500	$0.0009780	$0.0010030	$0.0009280
2024-02-10	$0.0009700	$0.0009500	$0.0009750	$0.0009250
2024-02-09	$0.0009440	$0.0009700	$0.0009950	$0.0009450
2024-02-08	$0.0009210	$0.0009440	$0.0009680	$0.0009200
2024-02-07	$0.0009010	$0.0009210	$0.0010910	$0.0009210
2024-02-06	$0.0008510	$0.0009010	$0.0009250	$0.0008540
2024-02-05	$0.0008700	$0.0008510	$0.0008740	$0.0008280
2024-02-04	$0.0008260	$0.0008700	$0.0008700	$0.0008010
2024-02-03	$0.0008310	$0.0008260	$0.0008500	$0.0008040
2024-02-02	$0.0008520	$0.0008310	$0.0008540	$0.0008080
2024-02-01	$0.0008210	$0.0008520	$0.0008750	$0.0008290
2024-01-31	$0.0008670	$0.0008210	$0.0008440	$0.0007990
2024-01-30	$0.0008340	$0.0008670	$0.0008670	$0.0008200
2024-01-29	$0.0008120	$0.0008340	$0.0008580	$0.0008110
2024-01-28	$0.0008620	$0.0008120	$0.0008580	$0.0008120
2024-01-27	$0.0008160	$0.0008620	$0.0008620	$0.0008160
2024-01-26	$0.0007760	$0.0008160	$0.0008620	$0.0007940
2024-01-25	$0.0007820	$0.0007760	$0.0007980	$0.0007540
2024-01-24	$0.0007620	$0.0007820	$0.0008040	$0.0007600
2024-01-23	$0.0007860	$0.0007620	$0.0007620	$0.0007170
2024-01-22	$0.0008100	$0.0007860	$0.0008090	$0.0007400
2024-01-21	$0.0007900	$0.0008100	$0.0008100	$0.0007860
2024-01-20	$0.0007970	$0.0007900	$0.0008400	$0.0007900
2024-01-19	$0.0008150	$0.0007970	$0.0008470	$0.0007970
2024-01-18	$0.0008600	$0.0008150	$0.0008640	$0.0007900
2024-01-17	$0.0008800	$0.0008600	$0.0008600	$0.0008600
2024-01-16	$0.0008780	$0.0008800	$0.0009050	$0.0008800
2024-01-15	$0.0008650	$0.0008780	$0.0008780	$0.0008530
2024-01-14	$0.0009020	$0.0008650	$0.0009390	$0.0007910
2024-01-13	$0.0008830	$0.0009020	$0.0009280	$0.0008760
2024-01-12	$0.0009160	$0.0008830	$0.0009080	$0.0008580
2024-01-11	$0.0009560	$0.0009160	$0.0009950	$0.0009160
2024-01-10	$0.0008910	$0.0009560	$0.0010080	$0.0009300
2024-01-09	$0.0009330	$0.0008910	$0.0009610	$0.0008910
2024-01-08	$0.0009110	$0.0009330	$0.0009800	$0.0009100
2024-01-07	$0.0009640	$0.0009110	$0.0009780	$0.0009110
2023-11-29	$0.0008810	$0.0008870	$0.0008960	$0.0008810
2023-11-28	$0.0009330	$0.0008810	$0.0009630	$0.0008810
2023-11-27	$0.0009490	$0.0009330	$0.0009530	$0.0009120
2023-11-26	$0.0009170	$0.0009490	$0.0009700	$0.0009080
2023-11-25	$0.0009160	$0.0009170	$0.0009380	$0.0008960
2023-11-24	$0.0009080	$0.0009160	$0.0009160	$0.0008950
2023-11-23	$0.0009500	$0.0009080	$0.0009490	$0.0008870
2023-11-22	$0.0008700	$0.0009500	$0.0009500	$0.0009290
2023-11-21	$0.0009510	$0.0008700	$0.0009480	$0.0008510
2023-11-20	$0.0010060	$0.0009510	$0.0010110	$0.0009300
2023-11-19	$0.0009620	$0.0010060	$0.0010460	$0.0009460
2023-11-18	$0.0009020	$0.0009620	$0.0010010	$0.0009030
2023-11-17	$0.0009020	$0.0009020	$0.0009220	$0.0008830
2023-11-16	$0.0008860	$0.0009020	$0.0009020	$0.0008240
2023-11-15	$0.0008710	$0.0008860	$0.0009270	$0.0008860
2023-11-14	$0.0008830	$0.0008710	$0.0008910	$0.0008320
2023-11-13	$0.0009410	$0.0008830	$0.0009450	$0.0008220
2023-11-12	$0.0008210	$0.0009410	$0.0024750	$0.0007980
2023-11-11	$0.0007900	$0.0008210	$0.0008420	$0.0007800
2023-11-10	$0.0008060	$0.0007900	$0.0008310	$0.0007690
2023-11-09	$0.0008310	$0.0008060	$0.0009540	$0.0007850
2023-11-08	$0.0008490	$0.0008310	$0.0008690	$0.0008310
2023-11-07	$0.0008370	$0.0008490	$0.0008680	$0.0008300
2023-11-06	$0.0007760	$0.0008370	$0.0008370	$0.0007800
2023-11-05	$0.0007990	$0.0007760	$0.0008140	$0.0007570
2023-11-04	$0.0008070	$0.0007990	$0.0008730	$0.0007620
2023-11-03	$0.0007200	$0.0008070	$0.0008250	$0.0007340
2023-11-02	$0.0007020	$0.0007200	$0.0007380	$0.0006660
2023-11-01	$0.0006540	$0.0007020	$0.0007210	$0.0006650
2023-10-31	$0.0006520	$0.0006540	$0.0006900	$0.0006350
2023-10-30	$0.0006460	$0.0006520	$0.0006880	$0.0006330
2023-10-29	$0.0006400	$0.0006460	$0.0006640	$0.0006460
2023-10-28	$0.0006590	$0.0006400	$0.0006570	$0.0006400
2023-10-27	$0.0006490	$0.0006590	$0.0006760	$0.0006230
2023-10-26	$0.0006440	$0.0006490	$0.0006670	$0.0006310
2023-10-25	$0.0006250	$0.0006440	$0.0006440	$0.0006080
2023-10-24	$0.0006180	$0.0006250	$0.0006430	$0.0005710
2023-10-23	$0.0006160	$0.0006180	$0.0006540	$0.0006180
2023-10-22	$0.0006030	$0.0006160	$0.0006160	$0.0005990
2023-10-21	$0.0005780	$0.0006030	$0.0006190	$0.0005870
2023-10-20	$0.0005800	$0.0005780	$0.0005940	$0.0005780
2023-10-19	$0.0005630	$0.0005800	$0.0005800	$0.0005490
2023-10-18	$0.0005790	$0.0005630	$0.0005940	$0.0005630
2023-10-17	$0.0006240	$0.0005790	$0.0006100	$0.0005790
2023-10-16	$0.0006230	$0.0006240	$0.0006560	$0.0006080
2023-10-15	$0.0006220	$0.0006230	$0.0006390	$0.0006230
2023-10-14	$0.0006360	$0.0006220	$0.0006690	$0.0006220
2023-10-13	$0.0006310	$0.0006360	$0.0006520	$0.0006210
2023-10-12	$0.0006270	$0.0006310	$0.0006310	$0.0006000
2023-10-11	$0.0006580	$0.0006270	$0.0006580	$0.0006110
2023-10-10	$0.0006640	$0.0006580	$0.0006580	$0.0006430
2023-10-09	$0.0006860	$0.0006640	$0.0006800	$0.0006480
2023-10-08	$0.0007030	$0.0006860	$0.0007020	$0.0006700
2023-10-07	$0.0006910	$0.0007030	$0.0007030	$0.0006700
2023-10-06	$0.0006770	$0.0006910	$0.0006910	$0.0006750
2023-10-05	$0.0006920	$0.0006770	$0.0006770	$0.0006610
2023-10-04	$0.0006630	$0.0006920	$0.0006920	$0.0006420
2023-10-03	$0.0006820	$0.0006630	$0.0006960	$0.0006630
2023-10-02	$0.0006930	$0.0006820	$0.0007150	$0.0006650
2023-10-01	$0.0007180	$0.0006930	$0.0007450	$0.0006930
2023-09-30	$0.0007000	$0.0007180	$0.0008520	$0.0007020
2023-09-29	$0.0006610	$0.0007000	$0.0007000	$0.0006500
2023-09-28	$0.0006390	$0.0006610	$0.0006780	$0.0006450
2023-09-27	$0.0006370	$0.0006390	$0.0006710	$0.0006390
2023-09-26	$0.0006510	$0.0006370	$0.0006690	$0.0006370
2023-09-25	$0.0006320	$0.0006510	$0.0006830	$0.0006350
2023-09-24	$0.0006220	$0.0006320	$0.0006320	$0.0006160
2023-09-23	$0.0006210	$0.0006220	$0.0006380	$0.0006220
2023-09-22	$0.0006180	$0.0006210	$0.0006370	$0.0006050
2023-09-21	$0.0006160	$0.0006180	$0.0006180	$0.0006020
2023-09-20	$0.0006410	$0.0006160	$0.0006330	$0.0006000
2023-09-19	$0.0006220	$0.0006410	$0.0006410	$0.0006240
2023-09-18	$0.0005310	$0.0005350	$0.0005350	$0.0005350
2023-09-17	$0.0005310	$0.0005310	$0.0005310	$0.0005310
2023-09-16	$0.0005320	$0.0005310	$0.0005310	$0.0005310
2023-09-15	$0.0005310	$0.0005320	$0.0005320	$0.0005320
2023-09-14	$0.0005240	$0.0005310	$0.0005310	$0.0005310
2023-09-13	$0.0007750	$0.0005240	$0.0007870	$0.0005240
2023-09-12	$0.0007550	$0.0007750	$0.0007750	$0.0005170
2023-09-11	$0.0007750	$0.0007550	$0.0007550	$0.0007550
2023-09-10	$0.0007770	$0.0007750	$0.0007750	$0.0007750
2023-09-09	$0.0007770	$0.0007770	$0.0007770	$0.0007770
2023-09-08	$0.0007880	$0.0007770	$0.0007770	$0.0007770
2023-09-07	$0.0007720	$0.0007880	$0.0007880	$0.0007880
2023-09-06	$0.0007740	$0.0007720	$0.0007720	$0.0007720
2023-09-05	$0.0007740	$0.0007740	$0.0007740	$0.0007740
2023-09-04	$0.0007790	$0.0007740	$0.0007740	$0.0007740
2023-09-03	$0.0007760	$0.0007790	$0.0007790	$0.0007790
2023-09-02	$0.0007740	$0.0007760	$0.0007760	$0.0007760
2023-09-01	$0.0007780	$0.0007740	$0.0007740	$0.0007740
2023-08-31	$0.0008190	$0.0007780	$0.0007780	$0.0007780
2023-08-30	$0.0008320	$0.0008190	$0.0008190	$0.0008190
2023-08-29	$0.0007830	$0.0008320	$0.0008320	$0.0008320
2023-08-28	$0.0007830	$0.0007830	$0.0007830	$0.0007830
2023-08-27	$0.0007800	$0.0007830	$0.0007830	$0.0007830
2023-08-26	$0.0007820	$0.0007800	$0.0007800	$0.0007800
2023-08-25	$0.0007850	$0.0007820	$0.0007820	$0.0007820
2023-08-24	$0.0007930	$0.0007850	$0.0007850	$0.0007850
2023-08-23	$0.0007810	$0.0007930	$0.0007930	$0.0007930
2023-08-22	$0.0007840	$0.0007810	$0.0007810	$0.0007810
2023-08-21	$0.0007860	$0.0007840	$0.0007840	$0.0007840
2023-08-20	$0.0007830	$0.0007860	$0.0007860	$0.0007860
2023-08-19	$0.0007820	$0.0007830	$0.0007830	$0.0007830
2023-08-18	$0.0007990	$0.0007820	$0.0007820	$0.0007820
2023-08-17	$0.0008610	$0.0007990	$0.0007990	$0.0007990
2023-07-28	$0.0008760	$0.0008760	$0.0008770	$0.0008760
2023-07-27	$0.0008800	$0.0008760	$0.0008760	$0.0008760
2023-07-26	$0.0008770	$0.0008800	$0.0008800	$0.0008800
2023-07-25	$0.0008750	$0.0008770	$0.0008770	$0.0008770
2023-07-24	$0.0009030	$0.0008750	$0.0008750	$0.0008750
2023-07-23	$0.0008940	$0.0009030	$0.0009030	$0.0009030
2023-07-22	$0.0008970	$0.0008940	$0.0008940	$0.0008940
2023-07-21	$0.0008940	$0.0008970	$0.0008970	$0.0008970
2023-07-20	$0.0008980	$0.0008940	$0.0008940	$0.0008940
2023-07-19	$0.0008960	$0.0008980	$0.0008980	$0.0008980
2023-07-18	$0.0009040	$0.0008960	$0.0008960	$0.0008960
2023-07-17	$0.0009070	$0.0009040	$0.0009040	$0.0009040
2023-07-16	$0.0009090	$0.0009070	$0.0009070	$0.0009070
2023-07-15	$0.0009100	$0.0009090	$0.0009090	$0.0009090
2023-07-14	$0.0009440	$0.0009100	$0.0009100	$0.0009100
2023-07-13	$0.0009120	$0.0009440	$0.0009440	$0.0009440
2023-07-12	$0.0009190	$0.0009120	$0.0009120	$0.0009120
2023-07-11	$0.0009130	$0.0009190	$0.0009190	$0.0009190
2023-07-10	$0.0009050	$0.0009130	$0.0009130	$0.0009130
2023-07-09	$0.0009090	$0.0009050	$0.0009050	$0.0009050
2023-07-08	$0.0009100	$0.0009090	$0.0009090	$0.0009090
2023-07-07	$0.0008970	$0.0009100	$0.0009100	$0.0009100
2023-07-06	$0.0009150	$0.0008970	$0.0008970	$0.0008970
2023-07-05	$0.0009230	$0.0009150	$0.0009150	$0.0009150
2023-07-04	$0.0009350	$0.0009230	$0.0009230	$0.0009230
2023-07-03	$0.0009190	$0.0009350	$0.0009350	$0.0009350
2023-07-02	$0.0009180	$0.0009190	$0.0009190	$0.0009190
2023-07-01	$0.0009140	$0.0009180	$0.0009180	$0.0009180
2023-06-30	$0.0009130	$0.0009140	$0.0009140	$0.0009140
2023-06-29	$0.0009020	$0.0009130	$0.0009130	$0.0009130
2023-06-28	$0.0009210	$0.0009020	$0.0012030	$0.0009020
2023-06-27	$0.0012110	$0.0009210	$0.0012280	$0.0009210
2023-06-26	$0.0009140	$0.0012110	$0.0012110	$0.0009080
2023-06-25	$0.0009160	$0.0009140	$0.0012190	$0.0009140
2023-06-24	$0.0009210	$0.0009160	$0.0012220	$0.0009160
2023-06-23	$0.0008970	$0.0009210	$0.0012280	$0.0009210
2023-06-22	$0.0009000	$0.0008970	$0.0011960	$0.0008970
2023-06-21	$0.0011330	$0.0009000	$0.0012000	$0.0009000
2023-06-20	$0.0010730	$0.0011330	$0.0011330	$0.0011330
2023-06-19	$0.0010540	$0.0010730	$0.0010730	$0.0010730
2023-06-18	$0.0010600	$0.0010540	$0.0010540	$0.0010540
2023-06-17	$0.0010530	$0.0010600	$0.0010600	$0.0010600
2023-06-16	$0.0010230	$0.0010530	$0.0010530	$0.0010530
2023-06-15	$0.0010050	$0.0010230	$0.0010230	$0.0010230
2023-06-14	$0.0010370	$0.0010050	$0.0010050	$0.0010050
2023-06-13	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2023-06-12	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2023-06-11	$0.0010340	$0.0010370	$0.0010370	$0.0010370
2023-06-10	$0.0010590	$0.0010340	$0.0010340	$0.0010340
2023-06-09	$0.0010600	$0.0010590	$0.0010590	$0.0010590
2023-06-08	$0.0010540	$0.0010600	$0.0010600	$0.0010600
2023-06-07	$0.0010910	$0.0010540	$0.0013170	$0.0010540
2023-06-06	$0.0010300	$0.0010910	$0.0010910	$0.0010910
2023-06-05	$0.0010850	$0.0010300	$0.0010300	$0.0010300
2023-06-04	$0.0010830	$0.0010850	$0.0010850	$0.0010850
2023-06-03	$0.0010900	$0.0010830	$0.0010830	$0.0010830
2023-06-02	$0.0010730	$0.0010900	$0.0010900	$0.0010900
2023-06-01	$0.0010890	$0.0010730	$0.0010730	$0.0010730
2023-05-31	$0.0011080	$0.0010890	$0.0010890	$0.0010890
2023-05-30	$0.0011100	$0.0011080	$0.0011080	$0.0011080
2023-05-29	$0.0011230	$0.0011100	$0.0011100	$0.0011100
2023-05-28	$0.0010750	$0.0011230	$0.0011230	$0.0011230
2023-05-27	$0.0010690	$0.0010750	$0.0010750	$0.0010750
2023-05-26	$0.0010590	$0.0010690	$0.0010690	$0.0010690
2023-05-25	$0.0010530	$0.0010590	$0.0010590	$0.0010590
2023-05-16	$0.0010870	$0.0010880	$0.0010880	$0.0010860
2023-05-15	$0.0010770	$0.0010870	$0.0013590	$0.0010870
2023-05-14	$0.0010720	$0.0010770	$0.0013470	$0.0010770
2023-05-13	$0.0010720	$0.0010720	$0.0010720	$0.0010720
2023-05-12	$0.0010800	$0.0010720	$0.0010720	$0.0010720
2023-05-11	$0.0011050	$0.0010800	$0.0010800	$0.0010800
2023-05-10	$0.0011070	$0.0011050	$0.0011050	$0.0011050
2023-05-09	$0.0011110	$0.0011070	$0.0011070	$0.0011070
2023-05-08	$0.0011430	$0.0011110	$0.0011110	$0.0008330
2023-05-07	$0.0011580	$0.0011430	$0.0011430	$0.0011430
2023-05-06	$0.0011820	$0.0011580	$0.0011580	$0.0011580
2023-05-05	$0.0011550	$0.0011820	$0.0011820	$0.0011820
2023-05-04	$0.0011620	$0.0011550	$0.0011550	$0.0011550
2023-05-03	$0.0011480	$0.0011620	$0.0011620	$0.0011620
2023-05-02	$0.0011230	$0.0011480	$0.0011480	$0.0011480
2023-05-01	$0.0011690	$0.0011230	$0.0014040	$0.0011230
2023-04-30	$0.0011700	$0.0011690	$0.0011690	$0.0011690
2023-04-29	$0.0011740	$0.0011700	$0.0011700	$0.0011700
2023-04-28	$0.0011790	$0.0011740	$0.0011740	$0.0011740
2023-04-27	$0.0011370	$0.0011790	$0.0011790	$0.0011790
2023-04-26	$0.0011320	$0.0011370	$0.0014220	$0.0011370
2023-04-25	$0.0013760	$0.0011320	$0.0014150	$0.0011320
2023-04-24	$0.0013800	$0.0013760	$0.0013760	$0.0013760
2023-04-23	$0.0013910	$0.0013800	$0.0013800	$0.0013800
2023-04-22	$0.0013630	$0.0013910	$0.0013910	$0.0013910
2023-04-21	$0.0014120	$0.0013630	$0.0013630	$0.0013630
2023-04-20	$0.0014410	$0.0014120	$0.0014120	$0.0014120
2023-04-19	$0.0015200	$0.0014410	$0.0014410	$0.0014410
2023-04-18	$0.0014720	$0.0015200	$0.0015200	$0.0015200
2023-04-17	$0.0015160	$0.0014720	$0.0014720	$0.0014720
2023-04-16	$0.0015160	$0.0015160	$0.0015160	$0.0015160
2023-04-15	$0.0015250	$0.0015160	$0.0015160	$0.0015160
2023-04-14	$0.0015200	$0.0015250	$0.0015250	$0.0015250
2023-04-13	$0.0014950	$0.0015200	$0.0015200	$0.0015200
2023-04-12	$0.0015110	$0.0014950	$0.0014950	$0.0014950
2023-04-11	$0.0014830	$0.0015110	$0.0015110	$0.0015110
2023-04-10	$0.0014170	$0.0014830	$0.0014830	$0.0014830
2023-04-09	$0.0013980	$0.0014170	$0.0014170	$0.0014170
2023-04-08	$0.0013960	$0.0013980	$0.0013980	$0.0013980
2023-04-07	$0.0014020	$0.0013960	$0.0013960	$0.0013960
2023-04-06	$0.0014090	$0.0014020	$0.0014020	$0.0014020
2023-04-05	$0.0014090	$0.0014090	$0.0014090	$0.0014090
2023-04-04	$0.0013910	$0.0014090	$0.0014090	$0.0014090
2023-04-03	$0.0014090	$0.0013910	$0.0013910	$0.0013910
2023-04-02	$0.0014230	$0.0014090	$0.0014090	$0.0014090
2023-04-01	$0.0014240	$0.0014230	$0.0014230	$0.0014230
2023-03-31	$0.0014020	$0.0014240	$0.0014240	$0.0014240
2023-03-30	$0.0014180	$0.0014020	$0.0014020	$0.0014020
2023-03-29	$0.0013640	$0.0014180	$0.0014180	$0.0014180
2023-03-28	$0.0013570	$0.0013640	$0.0013640	$0.0013640
2023-03-27	$0.0014000	$0.0013570	$0.0013570	$0.0013570
2023-03-26	$0.0013750	$0.0014000	$0.0014000	$0.0014000
2023-03-25	$0.0013750	$0.0013750	$0.0016500	$0.0013750
2023-03-24	$0.0014170	$0.0013750	$0.0016500	$0.0013750
2023-03-23	$0.0013660	$0.0014170	$0.0014170	$0.0014170
2023-03-22	$0.0014090	$0.0013660	$0.0013660	$0.0013660
2023-03-21	$0.0016680	$0.0014090	$0.0016910	$0.0014090
2023-03-20	$0.0016820	$0.0016680	$0.0016680	$0.0013900
2023-03-19	$0.0016180	$0.0016820	$0.0016820	$0.0016820
2023-03-18	$0.0016460	$0.0016180	$0.0016180	$0.0016180
2023-03-17	$0.0015030	$0.0016460	$0.0016460	$0.0016460
2023-03-16	$0.0014620	$0.0015030	$0.0015030	$0.0015030
2023-03-15	$0.0014860	$0.0014620	$0.0014620	$0.0014620
2023-03-14	$0.0014520	$0.0014860	$0.0014860	$0.0014860
2023-03-13	$0.0015530	$0.0014520	$0.0016940	$0.0014520
2023-03-12	$0.0014430	$0.0015530	$0.0015530	$0.0015530
2023-03-11	$0.0014150	$0.0014430	$0.0014430	$0.0014430
2023-03-10	$0.0014260	$0.0014150	$0.0014150	$0.0014150
2023-03-09	$0.0015200	$0.0014260	$0.0014260	$0.0014260
2023-03-08	$0.0015540	$0.0015200	$0.0015200	$0.0015200
2023-03-07	$0.0015690	$0.0015540	$0.0015540	$0.0015540
2023-03-06	$0.0015700	$0.0015690	$0.0015690	$0.0015690
2023-03-05	$0.0017880	$0.0015700	$0.0017950	$0.0015700
2023-03-04	$0.0015650	$0.0017880	$0.0017880	$0.0015650
2023-03-03	$0.0016430	$0.0015650	$0.0017890	$0.0015650
2023-03-02	$0.0016550	$0.0016430	$0.0016430	$0.0016430
2023-03-01	$0.0016190	$0.0016550	$0.0016550	$0.0016550
2023-02-28	$0.0016440	$0.0016190	$0.0016190	$0.0016190
2023-02-27	$0.0018850	$0.0016440	$0.0018790	$0.0016440
2023-02-26	$0.0018530	$0.0018850	$0.0018850	$0.0016490
2023-02-25	$0.0018550	$0.0018530	$0.0018530	$0.0016220
2023-02-24	$0.0019150	$0.0018550	$0.0018550	$0.0018550
2023-02-23	$0.0019350	$0.0019150	$0.0019150	$0.0019150
2023-02-22	$0.0019560	$0.0019350	$0.0019350	$0.0019350
2023-02-21	$0.0019870	$0.0019560	$0.0019560	$0.0019560
2023-02-20	$0.0019430	$0.0019870	$0.0022350	$0.0019870
2023-02-19	$0.0017250	$0.0019430	$0.0019430	$0.0017000
2023-02-18	$0.0017200	$0.0017250	$0.0019710	$0.0017250
2023-02-17	$0.0016470	$0.0017200	$0.0017200	$0.0017200
2023-02-16	$0.0017030	$0.0016470	$0.0016470	$0.0016470
2023-02-15	$0.0015550	$0.0017030	$0.0017030	$0.0017030
2023-02-14	$0.0015250	$0.0015550	$0.0015550	$0.0015550
2023-02-13	$0.0017430	$0.0015250	$0.0017430	$0.0015250
2023-02-12	$0.0017490	$0.0017430	$0.0017430	$0.0015250
2023-02-11	$0.0017310	$0.0017490	$0.0017490	$0.0017490
2023-02-10	$0.0017450	$0.0017310	$0.0017310	$0.0017310
2023-02-09	$0.0020670	$0.0017450	$0.0019630	$0.0017450
2023-02-08	$0.0025580	$0.0020670	$0.0025260	$0.0020670
2023-02-07	$0.0022760	$0.0025580	$0.0025580	$0.0023250
2023-02-06	$0.0022940	$0.0022760	$0.0025040	$0.0022760
2023-02-05	$0.0021000	$0.0022940	$0.0022940	$0.0020650
2023-02-04	$0.0021090	$0.0021000	$0.0021000	$0.0021000
2023-02-03	$0.0021120	$0.0021090	$0.0021090	$0.0021090
2023-02-02	$0.0021360	$0.0021120	$0.0021120	$0.0021120
2023-02-01	$0.0020820	$0.0021360	$0.0021360	$0.0018980
2023-01-31	$0.0020550	$0.0020820	$0.0020820	$0.0020820
2023-01-30	$0.0021370	$0.0020550	$0.0022830	$0.0020550
2023-01-29	$0.0020730	$0.0021370	$0.0021370	$0.0021370
2023-01-28	$0.0020770	$0.0020730	$0.0023030	$0.0020730
2023-01-27	$0.0020710	$0.0020770	$0.0023080	$0.0020770
2023-01-26	$0.0020760	$0.0020710	$0.0023010	$0.0020710
2023-01-25	$0.0020370	$0.0020760	$0.0020760	$0.0020760
2023-01-24	$0.0020630	$0.0020370	$0.0022640	$0.0020370
2023-01-23	$0.0020440	$0.0020630	$0.0020630	$0.0020630
2023-01-22	$0.0020510	$0.0020440	$0.0022710	$0.0020440
2023-01-21	$0.0020410	$0.0020510	$0.0020510	$0.0020510
2023-01-20	$0.0018970	$0.0020410	$0.0020410	$0.0020410
2023-01-19	$0.0018610	$0.0018970	$0.0018970	$0.0016870
2023-01-18	$0.0019020	$0.0018610	$0.0018610	$0.0016540
2023-01-17	$0.0016950	$0.0019020	$0.0019020	$0.0016910
2023-01-16	$0.0016700	$0.0016950	$0.0016950	$0.0016950
2023-01-15	$0.0016760	$0.0016700	$0.0016700	$0.0016700
2023-01-14	$0.0015950	$0.0016760	$0.0016760	$0.0016760
2023-01-13	$0.0015080	$0.0015950	$0.0015950	$0.0015950
2023-01-12	$0.0014350	$0.0015080	$0.0016960	$0.0015080
2023-01-11	$0.0015700	$0.0014350	$0.0016140	$0.0014350
2023-01-10	$0.0015460	$0.0015460	$0.0015480	$0.0015460
2023-01-09	$0.0015400	$0.0015460	$0.0015460	$0.0015460
2023-01-08	$0.0013550	$0.0015400	$0.0015400	$0.0013690
2023-01-07	$0.0015250	$0.0013550	$0.0015250	$0.0013550
2023-01-06	$0.0013460	$0.0015250	$0.0015250	$0.0013560
2023-01-05	$0.0013480	$0.0013460	$0.0013460	$0.0013460
2023-01-04	$0.0013340	$0.0013480	$0.0013480	$0.0013480
2023-01-03	$0.0013340	$0.0013340	$0.0013340	$0.0013340
2023-01-02	$0.0013290	$0.0013340	$0.0013340	$0.0013340
2023-01-01	$0.0013230	$0.0013290	$0.0013290	$0.0013290
2022-12-31	$0.0013280	$0.0013230	$0.0013230	$0.0013230
2022-12-30	$0.0013300	$0.0013280	$0.0014940	$0.0013280
2022-12-29	$0.0013230	$0.0013300	$0.0013300	$0.0013300
2022-12-28	$0.0013360	$0.0013230	$0.0013230	$0.0013230
2022-12-27	$0.0013530	$0.0013360	$0.0013360	$0.0013360
2022-12-26	$0.0015150	$0.0013530	$0.0015220	$0.0013530
2022-12-25	$0.0015150	$0.0015150	$0.0015150	$0.0015150
2022-12-24	$0.0015100	$0.0015150	$0.0015150	$0.0015150
2022-12-23	$0.0015130	$0.0015100	$0.0015100	$0.0015100
2022-12-22	$0.0015140	$0.0015130	$0.0015130	$0.0013450
2022-12-21	$0.0015210	$0.0015140	$0.0015140	$0.0015140
2022-12-20	$0.0016440	$0.0015210	$0.0016900	$0.0015210
2022-12-19	$0.0016740	$0.0016440	$0.0016440	$0.0016440
2022-12-18	$0.0016780	$0.0016740	$0.0016740	$0.0016740
2022-12-17	$0.0016660	$0.0016780	$0.0016780	$0.0016780
2022-12-16	$0.0019100	$0.0016660	$0.0018320	$0.0016660
2022-12-15	$0.0019580	$0.0019100	$0.0019100	$0.0017360
2022-12-14	$0.0019550	$0.0019580	$0.0019580	$0.0017800
2022-12-13	$0.0018930	$0.0019550	$0.0019550	$0.0019550
2022-12-12	$0.0018800	$0.0018930	$0.0018930	$0.0018930
2022-12-11	$0.0020560	$0.0018800	$0.0020510	$0.0018800
2022-12-10	$0.0018840	$0.0020540	$0.0020540	$0.0018830
2022-12-09	$0.0018950	$0.0018840	$0.0020550	$0.0018840
2022-12-08	$0.0018520	$0.0018950	$0.0020670	$0.0018950
2022-12-07	$0.0020500	$0.0018520	$0.0020210	$0.0018520
2022-12-06	$0.0020360	$0.0020500	$0.0020500	$0.0020500
2022-12-05	$0.0020530	$0.0020360	$0.0020360	$0.0020360
2022-12-04	$0.0020270	$0.0020530	$0.0020530	$0.0020530
2022-12-03	$0.0020510	$0.0020270	$0.0020270	$0.0020270
2022-12-02	$0.0020370	$0.0020510	$0.0020510	$0.0020510
2022-12-01	$0.0018880	$0.0020370	$0.0020370	$0.0018680
2022-11-30	$0.0019720	$0.0018880	$0.0020590	$0.0018880
2022-11-29	$0.0019450	$0.0019720	$0.0019720	$0.0019720
2022-11-28	$0.0019710	$0.0019450	$0.0019450	$0.0019450
2022-11-27	$0.0019740	$0.0019710	$0.0019710	$0.0019710
2022-11-26	$0.0019810	$0.0019740	$0.0019740	$0.0019740
2022-11-25	$0.0019910	$0.0019810	$0.0019810	$0.0019810
2022-11-24	$0.0019910	$0.0019910	$0.0019910	$0.0019910
2022-11-23	$0.0019440	$0.0019910	$0.0019910	$0.0019910
2022-11-22	$0.0018910	$0.0019380	$0.0019380	$0.0019380
2022-11-21	$0.0019500	$0.0018910	$0.0018910	$0.0018910
2022-11-20	$0.0021690	$0.0019500	$0.0021130	$0.0019500
2022-11-19	$0.0021680	$0.0021690	$0.0021690	$0.0021690
2022-11-18	$0.0021680	$0.0021680	$0.0021680	$0.0020010
2022-11-17	$0.0019980	$0.0021680	$0.0021680	$0.0020020
2022-11-16	$0.0020250	$0.0019980	$0.0019980	$0.0019980
2022-11-15	$0.0019910	$0.0020250	$0.0021940	$0.0020250
2022-11-14	$0.0019570	$0.0019910	$0.0019910	$0.0018250
2022-11-13	$0.0020130	$0.0019570	$0.0021200	$0.0019570
2022-11-12	$0.0018710	$0.0020130	$0.0020130	$0.0018450
2022-11-11	$0.0021070	$0.0018750	$0.0020450	$0.0018750
2022-11-10	$0.0017400	$0.0021070	$0.0021070	$0.0019320
2022-11-09	$0.0022250	$0.0017400	$0.0018980	$0.0017400
2022-11-08	$0.0024710	$0.0022250	$0.0022250	$0.0022250
2022-11-07	$0.0025090	$0.0024710	$0.0024710	$0.0024710
2022-11-06	$0.0025560	$0.0025090	$0.0025090	$0.0023000
2022-11-05	$0.0025380	$0.0025560	$0.0025560	$0.0025560
2022-11-04	$0.0024250	$0.0025380	$0.0025380	$0.0025380
2022-11-03	$0.0022170	$0.0024250	$0.0024250	$0.0022230
2022-11-02	$0.0024580	$0.0022170	$0.0024180	$0.0022170
2022-11-01	$0.0024590	$0.0024580	$0.0024580	$0.0024580
2022-10-31	$0.0024760	$0.0024590	$0.0024590	$0.0024590
2022-10-30	$0.0024980	$0.0024760	$0.0026820	$0.0024760
2022-10-29	$0.0022660	$0.0024980	$0.0027070	$0.0022900
2022-10-28	$0.0022320	$0.0022660	$0.0024720	$0.0022660
2022-10-27	$0.0022850	$0.0022320	$0.0022320	$0.0022320
2022-10-26	$0.0024100	$0.0022850	$0.0024930	$0.0022850
2022-10-25	$0.0023200	$0.0024100	$0.0024100	$0.0022100
2022-10-24	$0.0021530	$0.0023200	$0.0023200	$0.0021260
2022-10-23	$0.0021130	$0.0021530	$0.0023490	$0.0021530
2022-10-22	$0.0021080	$0.0021130	$0.0023050	$0.0021130
2022-10-21	$0.0020950	$0.0021080	$0.0021080	$0.0021080
2022-10-20	$0.0021040	$0.0020950	$0.0020950	$0.0020950
2022-10-19	$0.0021260	$0.0021040	$0.0021040	$0.0021040
2022-10-18	$0.0021510	$0.0021260	$0.0021260	$0.0021260
2022-10-17	$0.0021190	$0.0021510	$0.0021510	$0.0021510
2022-10-16	$0.0020980	$0.0021190	$0.0023120	$0.0021190
2022-10-15	$0.0021100	$0.0020980	$0.0022880	$0.0020980
2022-10-14	$0.0021320	$0.0021100	$0.0021100	$0.0021100
2022-10-13	$0.0021070	$0.0021320	$0.0021320	$0.0019380
2022-10-12	$0.0020960	$0.0021070	$0.0021070	$0.0021070
2022-10-11	$0.0021040	$0.0020960	$0.0020960	$0.0020960
2022-10-10	$0.0021390	$0.0021040	$0.0021040	$0.0021040
2022-10-09	$0.0021360	$0.0021390	$0.0023330	$0.0021390
2022-10-08	$0.0021490	$0.0021360	$0.0021360	$0.0021360
2022-10-07	$0.0021960	$0.0021490	$0.0023440	$0.0021490
2022-10-06	$0.0022180	$0.0021960	$0.0023960	$0.0021960
2022-10-05	$0.0022380	$0.0022370	$0.0022400	$0.0022360
2022-10-04	$0.0023560	$0.0022380	$0.0024410	$0.0020340
2022-10-03	$0.0020960	$0.0023540	$0.0023540	$0.0021580
2022-10-02	$0.0019310	$0.0020960	$0.0020960	$0.0019060
2022-10-01	$0.0019430	$0.0019310	$0.0021250	$0.0019310
2022-09-30	$0.0019590	$0.0019430	$0.0021370	$0.0019430
2022-09-29	$0.0019410	$0.0019590	$0.0021550	$0.0019590
2022-09-28	$0.0020990	$0.0019410	$0.0021350	$0.0019410
2022-09-27	$0.0021150	$0.0020990	$0.0020990	$0.0019080
2022-09-26	$0.0020690	$0.0021150	$0.0021150	$0.0019230
2022-09-25	$0.0022710	$0.0020690	$0.0022570	$0.0020690
2022-09-24	$0.0021220	$0.0022710	$0.0022710	$0.0020820
2022-09-23	$0.0021350	$0.0021220	$0.0023150	$0.0021220
2022-09-22	$0.0022160	$0.0021350	$0.0023290	$0.0021350
2022-09-21	$0.0022660	$0.0022160	$0.0024010	$0.0020310
2022-09-20	$0.0025400	$0.0022660	$0.0024540	$0.0022660
2022-09-19	$0.0025240	$0.0025400	$0.0027360	$0.0025400
2022-09-18	$0.0028170	$0.0025240	$0.0027180	$0.0025240
2022-09-17	$0.0027730	$0.0028170	$0.0028170	$0.0028170
2022-09-16	$0.0027580	$0.0027730	$0.0027730	$0.0027730
2022-09-15	$0.0028330	$0.0027580	$0.0029550	$0.0027580
2022-09-14	$0.0028240	$0.0028330	$0.0030350	$0.0028330
2022-09-13	$0.0031360	$0.0028240	$0.0030260	$0.0026230
2022-09-12	$0.0028390	$0.0031360	$0.0033600	$0.0029120
2022-09-11	$0.0028150	$0.0028390	$0.0030570	$0.0028390
2022-09-10	$0.0029920	$0.0028150	$0.0030320	$0.0028150
2022-09-09	$0.0027050	$0.0029920	$0.0029920	$0.0027780
2022-09-08	$0.0027000	$0.0027050	$0.0027050	$0.0027050
2022-09-07	$0.0028190	$0.0026950	$0.0028870	$0.0026950
2022-09-06	$0.0029690	$0.0028190	$0.0028190	$0.0028190
2022-09-05	$0.0030010	$0.0029690	$0.0031670	$0.0027710
2022-09-04	$0.0029750	$0.0030010	$0.0030010	$0.0030010
2022-09-03	$0.0029940	$0.0029750	$0.0029750	$0.0029750
2022-09-02	$0.0028180	$0.0029940	$0.0031930	$0.0027940
2022-09-01	$0.0030080	$0.0028180	$0.0030190	$0.0028180
2022-08-31	$0.0029720	$0.0030080	$0.0030080	$0.0030080
2022-08-30	$0.0032470	$0.0029720	$0.0031700	$0.0029720
2022-08-29	$0.0029330	$0.0032470	$0.0032470	$0.0030440
2022-08-28	$0.0030060	$0.0029330	$0.0031290	$0.0029330
2022-08-27	$0.0030370	$0.0030060	$0.0032060	$0.0030060
2022-08-26	$0.0034500	$0.0030370	$0.0032400	$0.0030370
2022-08-25	$0.0034190	$0.0034500	$0.0036660	$0.0034500
2022-08-24	$0.0036590	$0.0034190	$0.0036330	$0.0034190
2022-08-23	$0.0034240	$0.0036590	$0.0038740	$0.0034430
2022-08-22	$0.0036580	$0.0034240	$0.0038520	$0.0034240
2022-08-21	$0.0033830	$0.0036580	$0.0040880	$0.0034420
2022-08-20	$0.0033330	$0.0033870	$0.0035980	$0.0033870
2022-08-19	$0.0037120	$0.0033330	$0.0033330	$0.0031250
2022-08-18	$0.0039670	$0.0037120	$0.0041760	$0.0037120
2022-08-17	$0.0040560	$0.0039670	$0.0042010	$0.0037340
2022-08-16	$0.0043380	$0.0040560	$0.0042950	$0.0040560
2022-08-15	$0.0041330	$0.0043380	$0.0043380	$0.0040970
2022-08-14	$0.0046450	$0.0041330	$0.0046200	$0.0041330
2022-08-13	$0.0046380	$0.0046450	$0.005134	$0.0041560
2022-08-12	$0.005028	$0.0046380	$0.005371	$0.0043940
2022-08-11	$0.0040730	$0.005028	$0.006465	$0.0035920
2022-08-10	$0.0032420	$0.0040730	$0.0040730	$0.0033540
2022-08-09	$0.0033340	$0.0032420	$0.0034730	$0.0032420
2022-08-08	$0.0034770	$0.0033340	$0.0035730	$0.0033340
2022-08-07	$0.0032140	$0.0034770	$0.0034770	$0.0032450
2022-08-06	$0.0032650	$0.0032140	$0.0032140	$0.0032140
2022-08-05	$0.0029410	$0.0031690	$0.0031700	$0.0029370
2022-08-04	$0.0031960	$0.0029410	$0.0031670	$0.0027150
2022-08-03	$0.0032190	$0.0031960	$0.0031960	$0.0029670
2022-08-02	$0.0032580	$0.0032190	$0.0032190	$0.0029890
2022-08-01	$0.0030300	$0.0032580	$0.0032580	$0.0030250
2022-07-31	$0.0030740	$0.0030300	$0.0032630	$0.0030300
2022-07-30	$0.0030900	$0.0030740	$0.0033100	$0.0030740
2022-07-29	$0.0031010	$0.0030900	$0.0030900	$0.0030900
2022-07-28	$0.0032140	$0.0031010	$0.0033400	$0.0031010
2022-07-27	$0.0029760	$0.0032140	$0.0032140	$0.0029850
2022-07-26	$0.0031960	$0.0029760	$0.0031890	$0.0029760
2022-07-25	$0.0031620	$0.0031960	$0.0031960	$0.0029830
2022-07-24	$0.0031430	$0.0031620	$0.0031620	$0.0031620
2022-07-23	$0.0029490	$0.0029470	$0.0031790	$0.0029470
2022-07-22	$0.0030100	$0.0029490	$0.0031760	$0.0029490
2021-10-09	$0.0172600	$0.0197800	$0.0221900	$0.0171800
2021-10-08	$0.0139900	$0.0172600	$0.0172600	$0.0140300
2021-01-22	$0.0046260	$0.0043960	$0.0048070	$0.0040340
2021-01-21	$0.0049700	$0.0046260	$0.0046260	$0.0043180
2021-01-20	$0.005031	$0.0049700	$0.0049700	$0.0046150
2021-01-19	$0.0043950	$0.005031	$0.006468	$0.0043120
2021-01-18	$0.0043010	$0.0043950	$0.0043950	$0.0040290
2021-01-17	$0.0043230	$0.0043010	$0.0043010	$0.0039420
2021-01-16	$0.0047830	$0.0043230	$0.005044	$0.0039630
2021-01-15	$0.0046990	$0.0047830	$0.0047830	$0.0040470
2021-01-14	$0.0044860	$0.0046990	$0.005090	$0.0039160
2021-01-13	$0.0040870	$0.0044860	$0.005233	$0.0044860
2021-01-12	$0.0042600	$0.0040870	$0.0047680	$0.0037460
2021-01-11	$0.005348	$0.0042600	$0.0049690	$0.0035500
2021-01-10	$0.005633	$0.005348	$0.005348	$0.0045840
2021-01-09	$0.0044700	$0.005633	$0.006840	$0.0044260
2021-01-08	$0.0039480	$0.0044700	$0.005283	$0.0040640
2021-01-07	$0.0040530	$0.0039480	$0.005132	$0.0027640
2021-01-06	$0.0047650	$0.0040530	$0.005896	$0.0036850
2021-01-05	$0.0038440	$0.0047650	$0.0047650	$0.0034040
2021-01-04	$0.0036370	$0.0038440	$0.0041640	$0.0032030
2021-01-03	$0.0041860	$0.0036370	$0.0042980	$0.0033060
2021-01-02	$0.0038210	$0.0041860	$0.0045090	$0.0038640
2021-01-01	$0.0040560	$0.0038210	$0.005290	$0.0023510
2020-12-31	$0.0043330	$0.0040560	$0.0046360	$0.0040560
2020-12-30	$0.0046510	$0.0043330	$0.0049110	$0.0040450
2020-12-29	$0.0045970	$0.0046510	$0.0049250	$0.0046510
2020-12-28	$0.0047250	$0.0045970	$0.005137	$0.0045970
2020-12-27	$0.0047600	$0.0047250	$0.006825	$0.0044620
2020-12-26	$0.005683	$0.0047600	$0.006083	$0.0047600
2020-12-25	$0.0049820	$0.005683	$0.0103800	$0.0042000
2020-12-24	$0.005113	$0.0049820	$0.005219	$0.0047450
2020-12-23	$0.005956	$0.005113	$0.006972	$0.0046480
2020-12-22	$0.005455	$0.005956	$0.006909	$0.005718
2020-12-21	$0.006571	$0.005455	$0.006364	$0.005455
2020-12-20	$0.005723	$0.006571	$0.006571	$0.005632
2020-12-19	$0.006478	$0.005723	$0.006677	$0.005723
2020-12-18	$0.006162	$0.006478	$0.006709	$0.006247
2020-12-17	$0.0047830	$0.006432	$0.0178700	$0.0048240
2020-12-16	$0.006658	$0.0047830	$0.0166700	$0.0047830
2020-12-15	$0.007236	$0.006658	$0.007270	$0.006658
2020-12-14	$0.007284	$0.006939	$0.007710	$0.006939
2020-12-13	$0.007526	$0.007284	$0.007859	$0.006901
2020-12-12	$0.007214	$0.007526	$0.008279	$0.007526
2020-12-11	$0.007538	$0.007134	$0.007607	$0.007134
2020-12-10	$0.007959	$0.007538	$0.007750	$0.007214
2020-12-09	$0.008062	$0.007605	$0.008347	$0.007420
2020-12-08	$0.008429	$0.007279	$0.008261	$0.007279
2020-12-07	$0.008527	$0.007864	$0.009015	$0.007481
2020-12-06	$0.008467	$0.008581	$0.008677	$0.008538
2020-12-05	$0.006517	$0.008467	$0.008664	$0.006855
2020-12-04	$0.007528	$0.006517	$0.006931	$0.006142
2020-12-03	$0.007263	$0.007528	$0.007528	$0.007485
2020-12-02	$0.007428	$0.007263	$0.007586	$0.007251
2020-12-01	$0.008811	$0.007428	$0.008448	$0.007076
2020-11-30	$0.007644	$0.009253	$0.009450	$0.008268
2020-11-29	$0.009485	$0.007563	$0.0185600	$0.007459
2020-11-28	$0.0108100	$0.007806	$0.0111800	$0.007806
2020-11-27	$0.008073	$0.0108100	$0.0120100	$0.008063
2020-11-26	$0.007678	$0.008073	$0.009103	$0.006699
2020-11-25	$0.006322	$0.007678	$0.008427	$0.006180
2020-11-24	$0.006700	$0.006631	$0.006867	$0.006069
2020-11-23	$0.007381	$0.006700	$0.008028	$0.006652
2020-11-22	$0.006733	$0.006451	$0.006819	$0.006266
2020-11-21	$0.006477	$0.006876	$0.007196	$0.006876
2020-11-20	$0.006045	$0.006477	$0.006539	$0.006477
2020-11-19	$0.006262	$0.006045	$0.0101100	$0.006040
2020-11-18	$0.006507	$0.006262	$0.006454	$0.006262
2020-11-17	$0.006559	$0.006507	$0.006874	$0.006507
2020-11-16	$0.006386	$0.006521	$0.006856	$0.006354
2020-11-15	$0.006591	$0.006386	$0.006546	$0.006226
2020-11-14	$0.006910	$0.006565	$0.006680	$0.006371
2020-11-13	$0.0100100	$0.006910	$0.0103200	$0.006724
2020-11-12	$0.006754	$0.006686	$0.007175	$0.006523
2020-11-11	$0.006585	$0.006754	$0.008796	$0.0043980
2020-11-10	$0.006441	$0.006585	$0.006738	$0.005819
2020-11-09	$0.0046460	$0.006441	$0.006594	$0.0046010
2020-11-08	$0.006677	$0.0046460	$0.006970	$0.0041820
2020-11-07	$0.008501	$0.009431	$0.0142100	$0.007396
2020-11-06	$0.006240	$0.006860	$0.009198	$0.006080
2020-11-05	$0.006958	$0.007767	$0.007767	$0.007204
2020-11-04	$0.006030	$0.006088	$0.006513	$0.005946
2020-11-03	$0.006514	$0.006030	$0.006731	$0.006030
2020-11-02	$0.006881	$0.006514	$0.006786	$0.006107
2020-11-01	$0.007205	$0.006851	$0.007387	$0.006851
2020-10-31	$0.006783	$0.007454	$0.007592	$0.006764
2020-10-30	$0.008750	$0.006783	$0.008818	$0.006376
2020-10-29	$0.0100800	$0.007220	$0.0100500	$0.007177
2020-10-28	$0.008293	$0.0100800	$0.0101200	$0.006590
2020-10-27	$0.009816	$0.008293	$0.0100800	$0.008293
2020-10-26	$0.009451	$0.009816	$0.0099460	$0.009144
2020-10-25	$0.0103600	$0.009451	$0.0102000	$0.009451
2020-10-24	$0.009832	$0.0099760	$0.0102400	$0.005644
2020-10-23	$0.0103900	$0.009832	$0.0103500	$0.009056
2020-10-22	$0.0105600	$0.0104100	$0.0117200	$0.0104100
2020-10-21	$0.0107300	$0.0102500	$0.0116600	$0.0099940
2020-10-20	$0.0107000	$0.0107300	$0.0109700	$0.0101300
2020-10-19	$0.0107100	$0.0107000	$0.0111700	$0.0102300
2020-10-18	$0.0111700	$0.0102100	$0.0160800	$0.0102100
2020-10-17	$0.0110700	$0.0111700	$0.0111700	$0.0111600
2020-10-16	$0.0104400	$0.0110700	$0.0110700	$0.009856
2020-10-15	$0.0105100	$0.0104400	$0.0106800	$0.0104400
2020-10-14	$0.0105100	$0.0106300	$0.0107400	$0.0104000
2020-10-13	$0.0113800	$0.0105200	$0.0112100	$0.0105200
2020-10-12	$0.0123100	$0.0113800	$0.0166400	$0.0113800
2020-10-11	$0.0107400	$0.0108100	$0.0109200	$0.0105800
2020-10-10	$0.009647	$0.0121900	$0.0121900	$0.009791
2020-10-09	$0.0104700	$0.009647	$0.0142400	$0.009647
2020-10-08	$0.0103200	$0.0104700	$0.0111900	$0.0104600
2020-10-07	$0.0099680	$0.0100300	$0.0102500	$0.0100300
2020-10-06	$0.0106200	$0.0102900	$0.0107200	$0.007458
2020-10-05	$0.0108800	$0.0106200	$0.0109200	$0.007254
2020-10-04	$0.0102600	$0.0108800	$0.0108800	$0.0104500
2020-10-03	$0.0102500	$0.0102600	$0.0103000	$0.0102600
2020-10-02	$0.0105900	$0.0102500	$0.0106100	$0.0102500
2020-10-01	$0.0113100	$0.0105900	$0.0111000	$0.0105900
2020-09-30	$0.0110400	$0.0113100	$0.0113100	$0.0110400
2020-09-29	$0.0109500	$0.0110400	$0.0135200	$0.0110400
2020-09-28	$0.0111900	$0.0109500	$0.0114200	$0.0109100
2020-09-27	$0.0106900	$0.0111900	$0.0120600	$0.0108000
2020-09-26	$0.0103300	$0.0106900	$0.0109500	$0.0103900
2020-09-25	$0.0103500	$0.0103300	$0.0106900	$0.0103300
2020-09-24	$0.0104100	$0.0103500	$0.0122100	$0.0100300
2020-09-23	$0.0114700	$0.0104100	$0.0108400	$0.009708
2020-09-22	$0.0102100	$0.0114700	$0.0117400	$0.0102900
2020-09-21	$0.0127900	$0.0102100	$0.0117200	$0.0100200
2020-09-20	$0.0113100	$0.0127900	$0.0127900	$0.0102800
2020-09-19	$0.0112800	$0.0113100	$0.0114100	$0.0112900
2020-09-18	$0.009640	$0.0112800	$0.0116100	$0.009520
2020-09-17	$0.0104200	$0.009640	$0.0111200	$0.009640
2020-09-16	$0.0103600	$0.0101900	$0.0108500	$0.0099710
2020-09-15	$0.0111300	$0.0104300	$0.0107400	$0.0104300
2020-09-14	$0.0109500	$0.0111300	$0.0112700	$0.0111100
2020-09-13	$0.0113900	$0.0108500	$0.0116800	$0.0105400
2020-09-12	$0.0120500	$0.0115900	$0.0125000	$0.0115900
2020-09-11	$0.0122500	$0.0120500	$0.0185300	$0.0118900
2020-09-10	$0.0113200	$0.0122500	$0.0137800	$0.0118600
2020-09-09	$0.0106900	$0.0113200	$0.0113200	$0.0108300
2020-09-08	$0.0114000	$0.0106900	$0.0109000	$0.0106900
2020-09-07	$0.0118000	$0.0114000	$0.0130900	$0.0109400
2020-09-06	$0.0136200	$0.0118000	$0.0143300	$0.0108300
2020-09-05	$0.0335200	$0.0136200	$0.0291500	$0.0104900
2020-09-04	$0.009611	$0.0335200	$0.0335500	$0.009698
2020-09-03	$0.0153400	$0.009611	$0.0141500	$0.009611
2020-09-02	$0.0165300	$0.0153400	$0.0153900	$0.0145600
2020-09-01	$0.0162000	$0.0165300	$0.0177500	$0.0142700
2020-08-31	$0.0172200	$0.0162000	$0.0174200	$0.0162000
2020-08-30	$0.0156400	$0.0172200	$0.0172600	$0.0168300
2020-08-29	$0.0151700	$0.0156400	$0.0190600	$0.0152600
2020-08-28	$0.0158300	$0.0151700	$0.0163400	$0.0151700
2020-08-27	$0.0161000	$0.0158300	$0.0159800	$0.0149700
2020-08-26	$0.0157500	$0.0161000	$0.0161100	$0.0157700
2020-08-25	$0.0165700	$0.0157500	$0.0161000	$0.0155700
2020-08-24	$0.0136800	$0.0165700	$0.0169700	$0.0142800
2020-08-23	$0.0166700	$0.0136800	$0.0166800	$0.0039070
2020-08-22	$0.0164900	$0.0166700	$0.0172900	$0.0163800
2020-08-21	$0.0174200	$0.0164900	$0.0164900	$0.0142600
2020-08-20	$0.0171900	$0.0174200	$0.0175300	$0.0167000
2020-08-19	$0.0180600	$0.0171900	$0.0179600	$0.0167000
2020-08-18	$0.0194500	$0.0180600	$0.0198500	$0.0180600
2020-08-17	$0.0197800	$0.0194500	$0.0207000	$0.0183800
2020-08-16	$0.0174600	$0.0197800	$0.0243400	$0.0173300
2020-08-15	$0.0181200	$0.0174600	$0.0194900	$0.0174600
2020-08-14	$0.0184500	$0.0181200	$0.0210000	$0.0178400
2020-08-13	$0.0169300	$0.0184500	$0.0204000	$0.0184300
2020-08-12	$0.0165500	$0.0169300	$0.0169300	$0.0168900
2020-08-11	$0.0170200	$0.0165500	$0.0165500	$0.0161700
2020-08-10	$0.0170600	$0.0170200	$0.0178400	$0.0169500
2020-08-09	$0.0174300	$0.0170600	$0.0171100	$0.0170600
2020-08-08	$0.0162800	$0.0174300	$0.0175000	$0.0170600
2020-08-07	$0.0168300	$0.0169400	$0.0169400	$0.0165900
2020-08-06	$0.0171600	$0.0168300	$0.0173000	$0.0167200
2020-08-05	$0.0167900	$0.0171600	$0.0176300	$0.0171600
2020-08-04	$0.0166500	$0.0165600	$0.0168100	$0.0165600
2020-08-03	$0.0173900	$0.0166500	$0.0180500	$0.0166500
2020-08-02	$0.0178500	$0.0173900	$0.0173900	$0.0157500
2020-08-01	$0.0175600	$0.0178500	$0.0196500	$0.0176000
2020-07-31	$0.0167700	$0.0175600	$0.0182600	$0.0173500
2020-07-30	$0.0180100	$0.0167700	$0.0189700	$0.0167700
2020-07-29	$0.0177200	$0.0180100	$0.0189000	$0.0176000
2020-07-28	$0.0176800	$0.0177200	$0.0180600	$0.0173100
2020-07-27	$0.0179600	$0.0176800	$0.0185900	$0.0171900
2020-07-26	$0.0188000	$0.0179600	$0.0191600	$0.0179600
2020-07-25	$0.0187800	$0.0188000	$0.0205300	$0.0188000
2020-07-24	$0.0187500	$0.0187800	$0.0196700	$0.0187800
2020-07-23	$0.0188500	$0.0187500	$0.0198300	$0.0187500
2020-07-22	$0.0182100	$0.0188500	$0.0204000	$0.0186600
2020-07-21	$0.0182300	$0.0182100	$0.0189800	$0.0181800
2020-07-20	$0.0175900	$0.0182300	$0.0182300	$0.0173000
2020-07-19	$0.0178100	$0.0175900	$0.0184600	$0.0175900
2020-07-18	$0.0176300	$0.0178100	$0.0178600	$0.0175700
2020-07-17	$0.0177700	$0.0176300	$0.0181300	$0.0173800
2020-07-16	$0.0176800	$0.0177700	$0.0185100	$0.0171400
2020-07-15	$0.0176300	$0.0178900	$0.0180000	$0.0174100
2020-07-14	$0.0169200	$0.0176300	$0.0177200	$0.0167800
2020-07-13	$0.0176800	$0.0169200	$0.0178900	$0.0164300
2020-07-12	$0.0172900	$0.0176800	$0.0182200	$0.0170900
2020-07-11	$0.0183300	$0.0172900	$0.0185500	$0.0170300
2020-07-10	$0.0167500	$0.0183300	$0.0192100	$0.0166500
2020-07-09	$0.0167100	$0.0167500	$0.0171200	$0.0165800
2020-07-08	$0.0166800	$0.0167100	$0.0168500	$0.0165300
2020-07-07	$0.0171300	$0.0166800	$0.0171300	$0.0166800
2020-07-06	$0.0165100	$0.0171300	$0.0175700	$0.0165100
2020-07-05	$0.0169600	$0.0165100	$0.0169900	$0.0165100
2020-07-04	$0.0163100	$0.0169600	$0.0170600	$0.0162400
2020-07-03	$0.0164600	$0.0163100	$0.0164600	$0.0161400
2020-07-02	$0.0166300	$0.0164600	$0.0166300	$0.0160400
2020-07-01	$0.0165000	$0.0166300	$0.0168600	$0.0164300
2020-06-30	$0.0161700	$0.0165000	$0.0167600	$0.0159500
2020-06-29	$0.0167300	$0.0161700	$0.0171300	$0.0157400
2020-06-28	$0.0160100	$0.0167300	$0.0167300	$0.0156500
2020-06-27	$0.0161000	$0.0160100	$0.0163600	$0.0154000
2020-06-26	$0.0161600	$0.0161000	$0.0163100	$0.0159700
2020-06-25	$0.0161600	$0.0161600	$0.0163600	$0.0158500
2020-06-24	$0.0164700	$0.0161600	$0.0168800	$0.0141700
2020-06-23	$0.0169400	$0.0164700	$0.0173500	$0.0160000
2020-06-22	$0.0167400	$0.0169400	$0.0171400	$0.0166100
2020-06-21	$0.0169400	$0.0167400	$0.0170100	$0.0158500
2020-06-20	$0.0177000	$0.0169400	$0.0179000	$0.0165000
2020-06-19	$0.0172900	$0.0177000	$0.0177200	$0.0165000
2020-06-18	$0.0177000	$0.0172900	$0.0177300	$0.0168300
2020-06-17	$0.0177500	$0.0177000	$0.0178300	$0.0171300
2020-06-16	$0.0170500	$0.0177500	$0.0178300	$0.0170500
2020-06-15	$0.0166700	$0.0170500	$0.0170500	$0.0157500
2020-06-14	$0.0171800	$0.0166700	$0.0175200	$0.0161700
2020-06-13	$0.0198000	$0.0171800	$0.0198000	$0.0163900
2020-06-12	$0.0175600	$0.0198000	$0.0199000	$0.0157100
2020-06-11	$0.0220000	$0.0175600	$0.0230000	$0.0150000
2020-06-10	$0.0187800	$0.0220000	$0.0235000	$0.0181300
2020-06-09	$0.0205000	$0.0187800	$0.0210000	$0.0177600
2020-06-08	$0.0166100	$0.0205000	$0.0205000	$0.0159100
2020-06-07	$0.0158500	$0.0166100	$0.0183700	$0.0153600
2020-06-06	$0.0153200	$0.0158500	$0.0160900	$0.0153100
2020-06-05	$0.0160400	$0.0153200	$0.0160400	$0.0150100
2020-06-04	$0.0160600	$0.0160400	$0.0170300	$0.0157700
2020-06-03	$0.0152100	$0.0160600	$0.0219000	$0.0152000
2020-06-02	$0.0000000	$0.0152100	$0.0220000	$0.0000000

Pair	Exchange
XPR/BTC	bilaxy
XPR/ETH	bilaxy
XPR/USDT	bingx
XPR/USDT	bitget
XPR/KRW	bithumb
XPR/USDT	bitrue
XPR/USDT	bitunix
XPR/BTC	coinex
XPR/USDT	coinex
XPR/USDT	digifinex
XPR/USDT	fatbtc
XPR/ETH	gateio
XPR/TRY	gateio
XPR/USDT	gateio
XPR/BTC	hitbtc
XPR/ETH	hitbtc
XPR/USD	hitbtc
XPR/USDT	hitbtc
XPR/BTC	kucoin
XPR/USDT	kucoin
XPR/USDT	latoken
XPR/BTC	liquid
XPR/USDT	liquid
XPR/USDT	mexc
XPR/BTC	okex
XPR/USDT	okex
XPR/WBNB	pancakeswap

Permian (XPR)

Description

PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.

Full Name	Permian (XPR)
Start Date	2018-02-10
Algorithm	ETH Token
Proof Type	N/A
Website	permian.io
Twitter	@Permian_
Facebook	N/A
Reddit	www.reddit.com/r/PERMIAN_XPR/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	28,198,107,110 XPR
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Mohamed El-Masri: Founder & Chief Executive Officer.
Michel Henriquet: Co-Founder.
Roger Muniz: VP, Oil & Gas.
Michael Pickens: Independent Director, Oil & Gas.

Permian ICO began on September 1, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 XPR tokens available, for 0.10 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 100,000,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.

Token Reserve Split (90%):

80% Treasury Reserves;
5% Team Reserves;
2.5% Advisor Reserves;
2.5% Marketing Program.

ICO Status	Finished
Token Supply	10000000000
Start Date	2018-09-01
End Date	2018-11-30
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.10
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	United Arab Emirates
Legal Advisers	N/A
Blog	https://medium.com/@permianproject1
White Paper