Memeverse (MEME) Price Today | Live Chart & Market Cap

1 Pepe (MEME) Rank 6140

$0.000539

Pepe (MEME) Rank 6140

Website Twitter

0 MEME

Pepe (MEME)

MEME

Full Name

Pepe (MEME)

Symbol

MEME

Algorithm

X11

BTC Price

0.39362958 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 MEME

-0.17 %

24h

5.05 %

-5.23 %

Twitter

Pepe (MEME)

Website

Pepe (MEME)

Charts

Date	Open	Close	High	Low
2026-06-04	$0.0005680	$0.0005700	$0.0005760	$0.0005680
2026-06-03	$0.0004910	$0.0005680	$0.0006050	$0.0004910
2026-06-02	$0.0005570	$0.0004910	$0.0005570	$0.0004820
2026-06-01	$0.0006080	$0.0005570	$0.0006290	$0.0005390
2026-05-31	$0.0005180	$0.0006080	$0.0006180	$0.0005180
2026-05-04	$0.0005630	$0.0005620	$0.0005630	$0.0005610
2026-05-03	$0.0005770	$0.0005640	$0.0005770	$0.0005600
2026-05-02	$0.0005640	$0.0005770	$0.0005810	$0.0005590
2026-05-01	$0.0005650	$0.0005640	$0.0005760	$0.0005630
2026-04-30	$0.0005570	$0.0005650	$0.0005710	$0.0005570
2026-04-04	$0.0005120	$0.0005130	$0.0005130	$0.0005110
2026-04-03	$0.0005110	$0.0005120	$0.0005190	$0.0005050
2026-04-02	$0.0005300	$0.0005110	$0.0005300	$0.0005000
2026-04-01	$0.0005190	$0.0005300	$0.0005360	$0.0005190
2026-03-31	$0.0005070	$0.0005190	$0.0005290	$0.0005070
2026-03-27	$0.0005680	$0.0005300	$0.0005720	$0.0005300
2026-03-26	$0.0005910	$0.0005680	$0.0006450	$0.0005570
2026-03-25	$0.0005820	$0.0005910	$0.0006040	$0.0005750
2026-03-24	$0.0005780	$0.0005820	$0.0005900	$0.0005700
2026-03-23	$0.0005410	$0.0005780	$0.0005830	$0.0005410
2026-03-22	$0.0005660	$0.0005410	$0.0005750	$0.0005360
2026-03-21	$0.0005720	$0.0005660	$0.0006170	$0.0005660
2026-03-20	$0.0005690	$0.0005720	$0.0005870	$0.0005610
2026-03-19	$0.0005770	$0.0005690	$0.0005800	$0.0005610
2026-03-18	$0.0006160	$0.0005770	$0.0006250	$0.0005750
2026-03-17	$0.0006210	$0.0006160	$0.0006300	$0.0006100
2026-03-16	$0.0005940	$0.0006210	$0.0006370	$0.0005930
2026-03-15	$0.0005910	$0.0005940	$0.0006070	$0.0005860
2026-03-14	$0.0005920	$0.0005900	$0.0005930	$0.0005890
2026-03-13	$0.0006110	$0.0005970	$0.0006170	$0.0005950
2026-03-12	$0.0005880	$0.0006110	$0.0006520	$0.0005690
2026-03-11	$0.0005800	$0.0005880	$0.0005910	$0.0005770
2026-03-10	$0.0005740	$0.0005800	$0.0006000	$0.0005740
2026-03-09	$0.0005580	$0.0005680	$0.0005950	$0.0005570
2026-03-08	$0.0005570	$0.0005580	$0.0005650	$0.0005410
2026-03-07	$0.0005980	$0.0005570	$0.0005980	$0.0005570
2026-03-06	$0.0006220	$0.0005980	$0.0006230	$0.0005950
2026-03-05	$0.0006320	$0.0006220	$0.0006470	$0.0006110
2026-03-04	$0.0006540	$0.0007290	$0.0007570	$0.0006540
2026-03-03	$0.0005830	$0.0006550	$0.0006550	$0.0005670
2026-03-02	$0.0005730	$0.0005830	$0.0006050	$0.0005690
2026-03-01	$0.0005950	$0.0005730	$0.0006280	$0.0005660
2026-02-28	$0.0006130	$0.0005950	$0.0006180	$0.0005560
2026-02-27	$0.0006250	$0.0006110	$0.0006510	$0.0006100
2026-02-26	$0.0006450	$0.0006250	$0.0006530	$0.0006120
2026-02-25	$0.0006340	$0.0006450	$0.0006800	$0.0006340
2026-02-24	$0.0006450	$0.0006340	$0.0006570	$0.0006300
2026-02-23	$0.0006660	$0.0006450	$0.0006660	$0.0006260
2026-02-22	$0.0006860	$0.0006660	$0.0006900	$0.0006590
2026-02-21	$0.0006890	$0.0006860	$0.0007040	$0.0006850
2026-02-20	$0.0006700	$0.0006890	$0.0006900	$0.0006620
2026-02-19	$0.0006830	$0.0006700	$0.0006850	$0.0006600
2026-02-18	$0.0007130	$0.0006830	$0.0007200	$0.0006800
2026-02-17	$0.0007300	$0.0007130	$0.0007340	$0.0007130
2026-02-16	$0.0007180	$0.0007300	$0.0007340	$0.0007110
2026-02-15	$0.0007830	$0.0007180	$0.0007860	$0.0007020
2026-02-14	$0.0007090	$0.0007830	$0.0007870	$0.0007000
2026-02-13	$0.0006940	$0.0006890	$0.0006950	$0.0006890
2026-02-12	$0.0006710	$0.0006960	$0.0006960	$0.0006700
2026-02-11	$0.0006870	$0.0006710	$0.0006870	$0.0006470
2026-02-10	$0.0007170	$0.0006870	$0.0007170	$0.0006850
2026-02-09	$0.0007090	$0.0007170	$0.0007320	$0.0006970
2026-02-08	$0.0007380	$0.0007070	$0.0007420	$0.0007070
2026-02-07	$0.0007510	$0.0007380	$0.0007580	$0.0007170
2026-02-06	$0.0006870	$0.0007510	$0.0007680	$0.0006270
2026-02-05	$0.0008060	$0.0006870	$0.0008080	$0.0006720
2026-02-04	$0.0008190	$0.0008170	$0.0008190	$0.0008130
2026-02-03	$0.0008340	$0.0008170	$0.0008510	$0.0007920
2026-02-02	$0.0008050	$0.0008340	$0.0008480	$0.0007900
2026-02-01	$0.0008430	$0.0008050	$0.0008460	$0.0007990
2026-01-31	$0.0009320	$0.0008430	$0.0009320	$0.0007660
2026-01-30	$0.0009810	$0.0009300	$0.0009820	$0.0009260
2026-01-29	$0.0010390	$0.0009810	$0.0010540	$0.0009420
2026-01-28	$0.0010560	$0.0010390	$0.0010570	$0.0010360
2026-01-27	$0.0010460	$0.0010560	$0.0010620	$0.0010280
2026-01-26	$0.0009930	$0.0010460	$0.0010860	$0.0009920
2026-01-25	$0.0010720	$0.0009930	$0.0010720	$0.0009720
2026-01-24	$0.0010570	$0.0010720	$0.0010780	$0.0010540
2026-01-23	$0.0010880	$0.0010570	$0.0010970	$0.0010570
2026-01-22	$0.0011490	$0.0010880	$0.0012050	$0.0010830
2026-01-21	$0.0011260	$0.0011490	$0.0012380	$0.0011080
2026-01-20	$0.0010470	$0.0011260	$0.0014190	$0.0010460
2026-01-19	$0.0010820	$0.0010470	$0.0010820	$0.0009690
2026-01-18	$0.0011330	$0.0010820	$0.0011410	$0.0010820
2026-01-17	$0.0011560	$0.0011330	$0.0011560	$0.0011330
2026-01-16	$0.0010970	$0.0011560	$0.0011630	$0.0010970
2026-01-15	$0.0011900	$0.0010970	$0.0011920	$0.0010970
2026-01-14	$0.0012200	$0.0011900	$0.0012220	$0.0011870
2026-01-13	$0.0011060	$0.0012200	$0.0012360	$0.0011060
2026-01-12	$0.0011260	$0.0011060	$0.0011600	$0.0010930
2026-01-11	$0.0011440	$0.0011260	$0.0011600	$0.0011200
2026-01-10	$0.0011750	$0.0011440	$0.0011760	$0.0011440
2026-01-09	$0.0011690	$0.0011750	$0.0011910	$0.0011440
2026-01-08	$0.0011930	$0.0011690	$0.0011970	$0.0011380
2026-01-07	$0.0012400	$0.0011930	$0.0012520	$0.0011810
2026-01-06	$0.0012350	$0.0012400	$0.0012920	$0.0011940
2026-01-05	$0.0012580	$0.0012350	$0.0012620	$0.0011930
2026-01-04	$0.0011380	$0.0011500	$0.0011550	$0.0011380
2026-01-03	$0.0011570	$0.0011410	$0.0011690	$0.0011110
2026-01-02	$0.0010740	$0.0011570	$0.0012360	$0.0010600
2026-01-01	$0.0009910	$0.0010740	$0.0010840	$0.0009820
2025-12-31	$0.0009620	$0.0009910	$0.0010450	$0.0009610
2025-12-04	$0.0012430	$0.0012460	$0.0012480	$0.0012430
2025-12-03	$0.0012430	$0.0012430	$0.0012640	$0.0012050
2025-12-02	$0.0011930	$0.0012430	$0.0012820	$0.0011650
2025-12-01	$0.0012820	$0.0011930	$0.0012820	$0.0011500
2025-11-30	$0.0013180	$0.0012820	$0.0013200	$0.0012820
2025-11-04	$0.0013850	$0.0013840	$0.0013870	$0.0013830
2025-11-03	$0.0015370	$0.0013810	$0.0015400	$0.0013050
2025-11-02	$0.0015710	$0.0015370	$0.0015840	$0.0014870
2025-11-01	$0.0015360	$0.0015710	$0.0015710	$0.0015210
2025-10-31	$0.0014950	$0.0015360	$0.0015500	$0.0014950
2025-10-07	$0.0025410	$0.0025350	$0.0025470	$0.0025290
2025-10-06	$0.0024220	$0.0025420	$0.0025670	$0.0024120
2025-10-05	$0.0024330	$0.0024220	$0.0025290	$0.0024120
2025-10-04	$0.0025470	$0.0024330	$0.0025560	$0.0024000
2025-10-03	$0.0025990	$0.0025470	$0.0025990	$0.0024830
2025-10-02	$0.0024380	$0.0025990	$0.0026090	$0.0024380
2025-10-01	$0.0023930	$0.0024380	$0.0024880	$0.0023640
2025-09-30	$0.0023680	$0.0023930	$0.0024170	$0.0023070
2025-09-29	$0.0024210	$0.0023680	$0.0024210	$0.0023220
2025-09-28	$0.0023550	$0.0024210	$0.0024240	$0.0022830
2025-09-27	$0.0023950	$0.0023550	$0.0024090	$0.0023120
2025-09-26	$0.0021490	$0.0023950	$0.0024200	$0.0021400
2025-09-25	$0.0023440	$0.0021490	$0.0023550	$0.0021340
2025-09-24	$0.0023610	$0.0023440	$0.0024260	$0.0023200
2025-09-23	$0.0022920	$0.0023610	$0.0024630	$0.0022700
2025-09-22	$0.0026880	$0.0022920	$0.0027030	$0.0022220
2025-09-21	$0.0026400	$0.0026880	$0.0027890	$0.0026310
2025-09-20	$0.0025440	$0.0026400	$0.0026680	$0.0025420
2025-09-19	$0.0026870	$0.0025440	$0.0027220	$0.0025330
2025-09-18	$0.0027400	$0.0026870	$0.0027740	$0.0026670
2025-09-17	$0.0026590	$0.0027400	$0.0027690	$0.0025880
2025-09-16	$0.0025710	$0.0026590	$0.0027620	$0.0025350
2025-09-15	$0.0026460	$0.0025710	$0.0026530	$0.0024770
2025-09-14	$0.0027810	$0.0026460	$0.0027810	$0.0025760
2025-09-13	$0.0027450	$0.0027810	$0.0028650	$0.0026890
2025-09-12	$0.0028190	$0.0027450	$0.0028190	$0.0026210
2025-09-11	$0.0025390	$0.0028190	$0.0029000	$0.0025120
2025-09-10	$0.0025720	$0.0025390	$0.0026430	$0.0025200
2025-09-09	$0.0026270	$0.0025720	$0.0026530	$0.0025030
2025-09-08	$0.0026160	$0.0026270	$0.0026830	$0.0025500
2025-09-07	$0.0025220	$0.0026160	$0.0026620	$0.0025220
2025-09-06	$0.0024890	$0.0025220	$0.0027490	$0.0024860
2025-09-05	$0.0024310	$0.0024890	$0.0025530	$0.0024310
2025-09-04	$0.0025490	$0.0024310	$0.0025530	$0.0023830
2025-09-03	$0.0025340	$0.0025490	$0.0026160	$0.0025170
2025-09-02	$0.0025310	$0.0025340	$0.0025810	$0.0024770
2025-09-01	$0.0027310	$0.0025310	$0.0027590	$0.0024640
2025-08-31	$0.0028340	$0.0027310	$0.0029100	$0.0027310
2025-08-30	$0.0028910	$0.0028340	$0.0030260	$0.0028210
2025-08-29	$0.0029930	$0.0028910	$0.0030380	$0.0027530
2025-08-28	$0.0030950	$0.0029930	$0.0044000	$0.0029380
2025-08-27	$0.0033810	$0.0030950	$0.0034150	$0.0030850
2025-08-26	$0.0034770	$0.0033810	$0.0036400	$0.0032780
2025-08-25	$0.0038960	$0.0034770	$0.0040700	$0.0033380
2025-08-24	$0.0036120	$0.0038960	$0.0045240	$0.0035520
2025-08-23	$0.0041370	$0.0036120	$0.0043890	$0.0034730
2025-08-22	$0.0025640	$0.0041370	$0.0042900	$0.0023960
2025-08-21	$0.0027730	$0.0025640	$0.0029220	$0.0025020
2025-08-20	$0.0020870	$0.0027730	$0.0030180	$0.0020690
2025-08-19	$0.0021360	$0.0020870	$0.0021660	$0.0019780
2025-08-18	$0.0019650	$0.0021360	$0.0022580	$0.0018830
2025-08-17	$0.0020090	$0.0019650	$0.0020180	$0.0019450
2025-08-16	$0.0018490	$0.0020090	$0.0020610	$0.0018470
2025-08-15	$0.0019080	$0.0018490	$0.0020920	$0.0018370
2025-08-14	$0.0019410	$0.0019080	$0.0021060	$0.0018430
2025-08-13	$0.0018190	$0.0019410	$0.0019550	$0.0018170
2025-08-12	$0.0017060	$0.0018190	$0.0018340	$0.0016820
2025-08-11	$0.0018030	$0.0017060	$0.0018620	$0.0016800
2025-08-10	$0.0018250	$0.0018030	$0.0018670	$0.0017430
2025-08-09	$0.0017560	$0.0018250	$0.0018590	$0.0017470
2025-08-08	$0.0017220	$0.0017560	$0.0017780	$0.0017050
2025-08-07	$0.0016840	$0.0017220	$0.0017230	$0.0016520
2025-08-06	$0.0016540	$0.0016840	$0.0016950	$0.0016080
2025-08-05	$0.0018030	$0.0016540	$0.0018070	$0.0016050
2025-08-04	$0.0018220	$0.0018030	$0.0018570	$0.0017640
2025-08-03	$0.0018560	$0.0018220	$0.0018720	$0.0018110
2025-08-02	$0.0018630	$0.0018560	$0.0019360	$0.0017640
2025-08-01	$0.0019770	$0.0018630	$0.0020640	$0.0018000
2025-07-31	$0.0017370	$0.0019770	$0.0024000	$0.0017160
2025-07-30	$0.0017630	$0.0017370	$0.0017770	$0.0016560
2025-07-29	$0.0017690	$0.0017630	$0.0018570	$0.0017090
2025-07-28	$0.0019350	$0.0017690	$0.0020270	$0.0017690
2025-07-27	$0.0018340	$0.0019350	$0.0019470	$0.0018200
2025-07-26	$0.0018570	$0.0018340	$0.0018830	$0.0018340
2025-07-25	$0.0017560	$0.0018570	$0.0018590	$0.0017080
2025-07-24	$0.0018690	$0.0017560	$0.0018970	$0.0016870
2025-07-23	$0.0021040	$0.0018690	$0.0021040	$0.0017900
2025-07-22	$0.0021390	$0.0021040	$0.0021750	$0.0019810
2025-07-21	$0.0020770	$0.0021390	$0.0021840	$0.0020310
2025-07-20	$0.0020120	$0.0020770	$0.0021650	$0.0019960
2025-07-19	$0.0019460	$0.0020120	$0.0020180	$0.0019110
2025-07-18	$0.0020550	$0.0019460	$0.0021420	$0.0019040
2025-07-17	$0.0020480	$0.0020550	$0.0021010	$0.0019210
2025-07-16	$0.0019010	$0.0020480	$0.0022010	$0.0017560
2025-07-15	$0.0018140	$0.0019010	$0.0019080	$0.0017080
2025-07-14	$0.0018010	$0.0018140	$0.0019400	$0.0017730
2025-07-13	$0.0017410	$0.0018010	$0.0018620	$0.0017410
2025-07-12	$0.0018560	$0.0017410	$0.0018570	$0.0016930
2025-07-11	$0.0018580	$0.0018560	$0.0019720	$0.0018080
2025-07-10	$0.0016390	$0.0018580	$0.0019160	$0.0016190
2025-07-09	$0.0015600	$0.0016390	$0.0016670	$0.0015280
2025-07-08	$0.0015100	$0.0015600	$0.0015600	$0.0014940
2025-07-07	$0.0015420	$0.0015100	$0.0015760	$0.0015100
2025-07-06	$0.0014870	$0.0015420	$0.0015770	$0.0014760
2025-07-05	$0.0014920	$0.0014870	$0.0015020	$0.0014470
2025-07-04	$0.0016000	$0.0014920	$0.0016000	$0.0014690
2025-07-03	$0.0016290	$0.0016000	$0.0016580	$0.0015800
2025-07-02	$0.0014490	$0.0016290	$0.0016510	$0.0014370
2025-07-01	$0.0015630	$0.0014490	$0.0015630	$0.0014440
2025-06-30	$0.0016710	$0.0015630	$0.0016710	$0.0015430
2025-06-29	$0.0015640	$0.0016710	$0.0016730	$0.0015500
2025-06-28	$0.0014870	$0.0015640	$0.0015760	$0.0014700
2025-06-27	$0.0014590	$0.0014870	$0.0014960	$0.0014200
2025-06-26	$0.0014980	$0.0014590	$0.0015430	$0.0014300
2025-06-25	$0.0015660	$0.0014980	$0.0015660	$0.0014950
2025-06-24	$0.0014950	$0.0015660	$0.0015860	$0.0014900
2025-06-23	$0.0013270	$0.0014950	$0.0015050	$0.0013270
2025-06-22	$0.0013980	$0.0013270	$0.0014230	$0.0012540
2025-06-21	$0.0014800	$0.0013980	$0.0015140	$0.0013740
2025-06-20	$0.0015620	$0.0014800	$0.0015940	$0.0014640
2025-06-19	$0.0015800	$0.0015620	$0.0016170	$0.0015390
2025-06-18	$0.0015580	$0.0015800	$0.0015830	$0.0014490
2025-06-17	$0.0016960	$0.0015580	$0.0016960	$0.0015210
2025-06-16	$0.0016570	$0.0016960	$0.0017510	$0.0016320
2025-06-15	$0.0016260	$0.0016570	$0.0016750	$0.0016180
2025-06-14	$0.0016390	$0.0016260	$0.0016990	$0.0016160
2025-06-13	$0.0016880	$0.0016390	$0.0016880	$0.0015430
2025-06-12	$0.0018470	$0.0016880	$0.0018490	$0.0016880
2025-06-11	$0.0020100	$0.0018470	$0.0020100	$0.0018440
2025-06-10	$0.0019370	$0.0020100	$0.0020200	$0.0018850
2025-06-09	$0.0018260	$0.0019370	$0.0019480	$0.0017640
2025-06-08	$0.0018320	$0.0018260	$0.0018640	$0.0017920
2025-06-07	$0.0017450	$0.0018320	$0.0018400	$0.0017330
2025-06-06	$0.0017110	$0.0017450	$0.0018330	$0.0017110
2025-06-05	$0.0018790	$0.0017110	$0.0018870	$0.0016730
2025-06-04	$0.0019770	$0.0018790	$0.0020420	$0.0018750
2025-06-03	$0.0019520	$0.0019770	$0.0020310	$0.0019400
2025-06-02	$0.0019140	$0.0019520	$0.0019620	$0.0018420
2025-06-01	$0.0018710	$0.0019140	$0.0019370	$0.0018470
2025-05-31	$0.0018070	$0.0018710	$0.0018780	$0.0017240
2025-05-30	$0.0021720	$0.0018070	$0.0021720	$0.0017850
2025-05-29	$0.0022650	$0.0021720	$0.0023730	$0.0021720
2025-05-28	$0.0022580	$0.0022650	$0.0023810	$0.0021920
2025-05-27	$0.0022040	$0.0022580	$0.0023130	$0.0021240
2025-05-26	$0.0022610	$0.0022040	$0.0023130	$0.0021890
2025-05-25	$0.0022780	$0.0022610	$0.0022880	$0.0020760
2025-05-24	$0.0022640	$0.0022780	$0.0023370	$0.0022440
2025-05-23	$0.0025950	$0.0022640	$0.0027240	$0.0022510
2025-05-22	$0.0024150	$0.0025950	$0.0025960	$0.0024090
2025-05-21	$0.0023150	$0.0024150	$0.0024850	$0.0022660
2025-05-20	$0.0022770	$0.0023150	$0.0023390	$0.0021920
2025-05-19	$0.0024130	$0.0022770	$0.0024140	$0.0021500
2025-05-18	$0.0021930	$0.0024130	$0.0024830	$0.0021930
2025-05-17	$0.0023000	$0.0021930	$0.0023000	$0.0021510
2025-05-16	$0.0023260	$0.0023000	$0.0024590	$0.0022630
2025-05-15	$0.0027980	$0.0023260	$0.0028380	$0.0022950
2025-05-14	$0.0030670	$0.0027980	$0.0031650	$0.0027690
2025-05-13	$0.0026800	$0.0030670	$0.0031520	$0.0024770
2025-05-12	$0.0028400	$0.0026800	$0.0029990	$0.0025270
2025-05-11	$0.0029240	$0.0028400	$0.0029240	$0.0026630
2025-05-10	$0.0026510	$0.0029240	$0.0032530	$0.0026460
2025-05-09	$0.0021800	$0.0026510	$0.0028430	$0.0021800
2025-05-08	$0.0018430	$0.0021800	$0.0021800	$0.0018430
2025-05-07	$0.0018220	$0.0018430	$0.0018680	$0.0018000
2025-05-06	$0.0018620	$0.0018220	$0.0018900	$0.0017470
2025-05-05	$0.0019090	$0.0018620	$0.0019420	$0.0018430
2025-05-04	$0.0019460	$0.0019090	$0.0019720	$0.0018820
2025-05-03	$0.0021670	$0.0019460	$0.0021670	$0.0019290
2025-05-02	$0.0022380	$0.0021670	$0.0023210	$0.0021210
2025-05-01	$0.0021270	$0.0022380	$0.0023500	$0.0021040
2025-04-30	$0.0020570	$0.0021270	$0.0021720	$0.0020570
2025-04-29	$0.0021720	$0.0020570	$0.0021920	$0.0020510
2025-04-28	$0.0020730	$0.0021720	$0.0021820	$0.0019910
2025-04-27	$0.0022730	$0.0020730	$0.0022730	$0.0020710
2025-04-26	$0.0022320	$0.0022730	$0.0023370	$0.0021640
2025-04-25	$0.0021440	$0.0022320	$0.0022930	$0.0021100
2025-04-24	$0.0022200	$0.0021440	$0.0023190	$0.0021010
2025-04-23	$0.0021410	$0.0022200	$0.0022340	$0.0020720
2025-04-22	$0.0020270	$0.0021410	$0.0022480	$0.0019460
2025-04-21	$0.0022970	$0.0020270	$0.0023500	$0.0020270
2025-04-20	$0.0021660	$0.0022970	$0.0024500	$0.0020900
2025-04-19	$0.0025220	$0.0021660	$0.0028520	$0.0019960
2025-04-18	$0.0014220	$0.0025220	$0.0026850	$0.0014220
2025-04-17	$0.0014360	$0.0014220	$0.0014570	$0.0014110
2025-04-16	$0.0014570	$0.0014360	$0.0014790	$0.0013900
2025-04-15	$0.0015260	$0.0014570	$0.0015670	$0.0014550
2025-04-14	$0.0015330	$0.0015260	$0.0016090	$0.0015260
2025-04-13	$0.0016540	$0.0015330	$0.0016670	$0.0015180
2025-04-12	$0.0015960	$0.0016540	$0.0016740	$0.0015770
2025-04-11	$0.0015570	$0.0015960	$0.0016220	$0.0015400
2025-04-10	$0.0016350	$0.0015570	$0.0016350	$0.0015080
2025-04-09	$0.0014770	$0.0016350	$0.0016480	$0.0014730
2025-04-08	$0.0016100	$0.0014770	$0.0016290	$0.0014700
2025-04-07	$0.0015700	$0.0016100	$0.0016500	$0.0014300
2025-04-06	$0.0018000	$0.0015700	$0.0018000	$0.0015300
2025-04-05	$0.0018500	$0.0018000	$0.0018600	$0.0017800
2025-04-04	$0.0018600	$0.0018500	$0.0019100	$0.0017800
2025-04-03	$0.0018700	$0.0018600	$0.0019300	$0.0017800
2025-04-02	$0.0020600	$0.0018700	$0.0020600	$0.0018300
2025-04-01	$0.0020700	$0.0020600	$0.0021600	$0.0020400
2025-03-31	$0.0020700	$0.0020700	$0.0021200	$0.0020400
2025-03-30	$0.0020800	$0.0020700	$0.0021500	$0.0020500
2025-03-29	$0.0022800	$0.0020800	$0.0023000	$0.0020300
2025-03-28	$0.0025600	$0.0022800	$0.0025700	$0.0022000
2025-03-27	$0.0026000	$0.0025600	$0.0026800	$0.0025300
2025-03-26	$0.0026200	$0.0026000	$0.0028100	$0.0025700
2025-03-25	$0.0025600	$0.0026200	$0.0026200	$0.0025300
2025-03-24	$0.0024500	$0.0025600	$0.0026100	$0.0024130
2025-03-23	$0.0024300	$0.0024200	$0.0024300	$0.0024200
2025-03-22	$0.0023200	$0.0024300	$0.0025200	$0.0023200
2025-03-21	$0.0024100	$0.0023200	$0.0024400	$0.0023000
2025-03-20	$0.0025000	$0.0024100	$0.0025100	$0.0023800
2025-03-19	$0.0024440	$0.0025000	$0.0025000	$0.0023800
2025-03-18	$0.0024800	$0.0024440	$0.0024800	$0.0023300
2025-03-17	$0.0023310	$0.0024800	$0.0025800	$0.0023310
2025-03-16	$0.0025500	$0.0023310	$0.0025500	$0.0023000
2025-03-15	$0.0024800	$0.0025500	$0.0025500	$0.0024000
2025-03-14	$0.0024000	$0.0024800	$0.0025700	$0.0024000
2025-03-13	$0.0024600	$0.0024000	$0.0025300	$0.0023300
2025-03-12	$0.0024700	$0.0024600	$0.0025100	$0.0023400
2025-03-11	$0.0023700	$0.0024700	$0.0025500	$0.0021800
2025-03-10	$0.0023600	$0.0023700	$0.0026100	$0.0022400
2025-03-09	$0.0027200	$0.0023600	$0.0027710	$0.0023200
2025-03-08	$0.0029300	$0.0027200	$0.0029300	$0.0027100
2025-03-07	$0.0030000	$0.0029300	$0.0031300	$0.0028300
2025-03-06	$0.0031100	$0.0030000	$0.0031500	$0.0028900
2025-03-05	$0.0031600	$0.0031100	$0.0031760	$0.0029700
2025-03-04	$0.0033000	$0.0031600	$0.0033020	$0.0028600
2025-03-03	$0.0040400	$0.0033000	$0.0040400	$0.0031900
2025-03-02	$0.0036100	$0.0040400	$0.0040400	$0.0035000
2025-03-01	$0.0038100	$0.0036100	$0.0038100	$0.0035200
2025-02-28	$0.0038000	$0.0038100	$0.0039900	$0.0033900
2025-02-27	$0.0038500	$0.0038000	$0.0039500	$0.0037100
2025-02-26	$0.0037000	$0.0038500	$0.0038500	$0.0036100
2025-02-25	$0.0035700	$0.0037000	$0.0037400	$0.0033400
2025-02-24	$0.0043400	$0.0035700	$0.0043410	$0.0034100
2025-02-23	$0.0045000	$0.0043400	$0.0045600	$0.0042700
2025-02-22	$0.0040900	$0.0045000	$0.0045200	$0.0040600
2025-02-21	$0.0042500	$0.0040900	$0.0045800	$0.0040600
2025-02-20	$0.0040900	$0.0042500	$0.0042800	$0.0040800
2025-02-19	$0.0041200	$0.0040900	$0.0041900	$0.0040400
2025-02-18	$0.0043500	$0.0041200	$0.0043500	$0.0039900
2025-02-17	$0.0045700	$0.0043500	$0.0046500	$0.0042400
2025-02-16	$0.0046000	$0.0045700	$0.0046700	$0.0044800
2025-02-15	$0.0047300	$0.0046000	$0.0047900	$0.0045700
2025-02-14	$0.0045500	$0.0047300	$0.0050000	$0.0045000
2025-02-13	$0.0047400	$0.0045500	$0.0047800	$0.0045100
2025-02-12	$0.0043700	$0.0047400	$0.0047400	$0.0042300
2025-02-11	$0.0044800	$0.0043700	$0.0047290	$0.0043200
2025-02-10	$0.0044500	$0.0044800	$0.0045300	$0.0042600
2025-02-09	$0.0046100	$0.0044500	$0.0046500	$0.0042300
2025-02-08	$0.0042300	$0.0046100	$0.0047000	$0.0042300
2025-02-07	$0.0043300	$0.0042300	$0.0045800	$0.0040800
2025-02-06	$0.0047500	$0.0043300	$0.0048750	$0.0043000
2025-02-05	$0.0049300	$0.0047500	$0.005020	$0.0046900
2025-02-04	$0.005210	$0.0049300	$0.005270	$0.0046000
2025-02-03	$0.005140	$0.005210	$0.005300	$0.0038600
2025-02-02	$0.006190	$0.005140	$0.006330	$0.0047700
2025-02-01	$0.007140	$0.006190	$0.007260	$0.006120
2025-01-31	$0.007120	$0.007140	$0.007540	$0.007030
2025-01-30	$0.006900	$0.007120	$0.007240	$0.006870
2025-01-29	$0.006530	$0.006900	$0.007250	$0.006520
2025-01-28	$0.007340	$0.006530	$0.007420	$0.006460
2025-01-27	$0.007850	$0.007340	$0.007850	$0.006760
2025-01-26	$0.008000	$0.007850	$0.008310	$0.007830
2025-01-25	$0.007940	$0.008000	$0.008120	$0.007760
2025-01-24	$0.008410	$0.007940	$0.008490	$0.007930
2025-01-23	$0.008550	$0.008410	$0.008570	$0.007990
2025-01-22	$0.008570	$0.008550	$0.008800	$0.008470
2025-01-21	$0.008380	$0.008570	$0.008790	$0.007849
2025-01-20	$0.008630	$0.008380	$0.0109600	$0.008080
2025-01-19	$0.009510	$0.008630	$0.0119700	$0.008500
2025-01-18	$0.0101400	$0.009510	$0.0103300	$0.009120
2025-01-17	$0.009310	$0.0101400	$0.0102000	$0.009310
2025-01-16	$0.009600	$0.009310	$0.009600	$0.009240
2025-01-15	$0.009180	$0.009600	$0.009630	$0.008880
2025-01-14	$0.008740	$0.009180	$0.009260	$0.008640
2025-01-13	$0.009260	$0.008740	$0.009540	$0.008180
2025-01-12	$0.009540	$0.009260	$0.009570	$0.009230
2025-01-11	$0.009560	$0.009540	$0.009690	$0.009370
2025-01-10	$0.009270	$0.009560	$0.009690	$0.009260
2025-01-09	$0.009570	$0.009270	$0.009640	$0.009060
2025-01-08	$0.0101700	$0.009570	$0.0101700	$0.009120
2025-01-07	$0.0114900	$0.0101700	$0.0115500	$0.0101100
2025-01-06	$0.0114000	$0.0114900	$0.0117400	$0.0112400
2025-01-05	$0.0115700	$0.0114000	$0.0115700	$0.0112900
2025-01-04	$0.0116500	$0.0115700	$0.0117200	$0.0113700
2025-01-03	$0.0111500	$0.0116500	$0.0117500	$0.0108900
2025-01-02	$0.0108400	$0.0111500	$0.0113900	$0.0108200
2025-01-01	$0.0106600	$0.0108400	$0.0108900	$0.0104500
2024-12-31	$0.0107300	$0.0106600	$0.0109600	$0.0102500
2024-12-30	$0.0105800	$0.0107300	$0.0111900	$0.0105100
2024-12-29	$0.0112200	$0.0105800	$0.0112600	$0.0105800
2024-12-28	$0.0107600	$0.0112200	$0.0112800	$0.0106400
2024-12-27	$0.0105900	$0.0107600	$0.0111900	$0.0105900
2024-12-26	$0.0111300	$0.0105900	$0.0113100	$0.0105300
2024-12-25	$0.0113800	$0.0111300	$0.0114500	$0.0109600
2024-12-24	$0.0108200	$0.0113800	$0.0114500	$0.0105400
2024-12-23	$0.0103100	$0.0108200	$0.0109900	$0.0101100
2024-12-22	$0.0101700	$0.0103100	$0.0106800	$0.0099800
2024-12-21	$0.0108900	$0.0101700	$0.0115800	$0.0100600
2024-12-20	$0.0104600	$0.0108900	$0.0109800	$0.008950
2024-12-19	$0.0111700	$0.0104600	$0.0112400	$0.0099900
2024-12-18	$0.0125600	$0.0111700	$0.0127000	$0.0107400
2024-12-17	$0.0131600	$0.0125600	$0.0132200	$0.0124900
2024-12-16	$0.0136600	$0.0131600	$0.0139100	$0.0128400
2024-12-15	$0.0133300	$0.0136600	$0.0136600	$0.0128400
2024-12-14	$0.0140300	$0.0133300	$0.0143200	$0.0130000
2024-12-13	$0.0142300	$0.0140300	$0.0144400	$0.0137200
2024-12-12	$0.0143600	$0.0142300	$0.0150200	$0.0141400
2024-12-11	$0.0133400	$0.0143600	$0.0144100	$0.0128400
2024-12-10	$0.0143500	$0.0133400	$0.0146700	$0.0123000
2024-12-09	$0.0179000	$0.0143500	$0.0179900	$0.0118800
2024-12-08	$0.0180700	$0.0179000	$0.0184400	$0.0172600
2024-12-07	$0.0168700	$0.0180700	$0.0185900	$0.0166400
2024-12-06	$0.0167000	$0.0168700	$0.0174200	$0.0161800
2024-12-05	$0.0172700	$0.0167000	$0.0172700	$0.0153700
2024-12-04	$0.0168000	$0.0172700	$0.0177200	$0.0164200
2024-12-03	$0.0161200	$0.0168000	$0.0168000	$0.0147600
2024-12-02	$0.0163000	$0.0161200	$0.0165100	$0.0145100
2024-12-01	$0.0160800	$0.0163000	$0.0167500	$0.0155800
2024-11-30	$0.0151900	$0.0160800	$0.0166300	$0.0149700
2024-11-29	$0.0149800	$0.0151900	$0.0162500	$0.0145200
2024-11-28	$0.0143900	$0.0149800	$0.0153300	$0.0143400
2024-11-27	$0.0133100	$0.0143900	$0.0144100	$0.0129300
2024-11-26	$0.0146600	$0.0133100	$0.0152600	$0.0127800
2024-11-25	$0.0145600	$0.0146600	$0.0152100	$0.0138500
2024-11-24	$0.0142400	$0.0145600	$0.0152500	$0.0132700
2024-11-23	$0.0133900	$0.0142400	$0.0147000	$0.0133900
2024-11-22	$0.0134000	$0.0133900	$0.0135300	$0.0126400
2024-11-21	$0.0125800	$0.0134000	$0.0136000	$0.0120600
2024-11-20	$0.0134100	$0.0125800	$0.0135000	$0.0121000
2024-11-19	$0.0143700	$0.0134100	$0.0143700	$0.0132000
2024-11-18	$0.0142000	$0.0143700	$0.0147100	$0.0138500
2024-11-17	$0.0144700	$0.0142000	$0.0148900	$0.0134700
2024-11-16	$0.0145700	$0.0144700	$0.0155300	$0.0139700
2024-11-15	$0.0131200	$0.0145700	$0.0151300	$0.0125900
2024-11-14	$0.0141200	$0.0131200	$0.0159000	$0.0130400
2024-11-13	$0.0106900	$0.0141200	$0.0178600	$0.0106900
2024-11-12	$0.0138000	$0.0140300	$0.0146400	$0.0122700
2024-11-11	$0.0126600	$0.0138000	$0.0138900	$0.0123300
2024-11-10	$0.0117700	$0.0126600	$0.0135900	$0.0116300
2024-11-09	$0.0109900	$0.0117700	$0.0119300	$0.0107400
2024-11-08	$0.0113000	$0.0109900	$0.0116100	$0.0104700
2024-11-07	$0.0117000	$0.0113000	$0.0121600	$0.0110500
2024-11-06	$0.0110100	$0.0117000	$0.0121000	$0.0109900
2024-11-05	$0.0101800	$0.0106900	$0.0109000	$0.0101800
2024-11-04	$0.0106900	$0.0101800	$0.0111300	$0.0101000
2024-11-03	$0.0111300	$0.0106900	$0.0113000	$0.0100200
2024-11-02	$0.0116200	$0.0111300	$0.0116900	$0.0111300
2024-11-01	$0.0125500	$0.0116200	$0.0125500	$0.0115000
2024-10-31	$0.0134500	$0.0125500	$0.0134500	$0.0125400
2024-10-30	$0.0133800	$0.0134500	$0.0142800	$0.0132800
2024-10-29	$0.0132700	$0.0133800	$0.0136900	$0.0128300
2024-10-28	$0.0134600	$0.0132700	$0.0138700	$0.0127900
2024-10-27	$0.0135100	$0.0134600	$0.0139900	$0.0132800
2024-10-26	$0.0111800	$0.0135100	$0.0135100	$0.0110300
2024-10-25	$0.0130000	$0.0111800	$0.0130800	$0.0111400
2024-10-24	$0.0122300	$0.0130000	$0.0130000	$0.0122300
2024-10-23	$0.0125600	$0.0122300	$0.0129900	$0.0122300
2024-10-22	$0.0132000	$0.0125600	$0.0132300	$0.0124700
2024-10-21	$0.0141500	$0.0131700	$0.0145000	$0.0131000
2024-10-20	$0.0128200	$0.0132000	$0.0134700	$0.0128100
2024-08-28	$0.0111600	$0.0111600	$0.0111600	$0.0111600
2024-08-27	$0.0113100	$0.0111600	$0.0113100	$0.0110500
2024-08-26	$0.0126800	$0.0113100	$0.0126800	$0.0112900
2024-08-25	$0.0108700	$0.0126800	$0.0126800	$0.0108700
2024-08-24	$0.0130300	$0.0130900	$0.0134800	$0.0127600
2024-08-23	$0.0110600	$0.0130300	$0.0134900	$0.0110600
2024-08-22	$0.0109700	$0.0108700	$0.0110300	$0.0108700
2024-08-21	$0.0105600	$0.0109700	$0.0109900	$0.0105600
2024-08-20	$0.0099890	$0.0105600	$0.0105600	$0.0099890
2024-08-19	$0.0103400	$0.0103300	$0.0103500	$0.0099210
2024-08-18	$0.0101600	$0.0103400	$0.0109400	$0.0100300
2024-08-17	$0.0099250	$0.0101600	$0.0101700	$0.009787
2024-08-16	$0.0102100	$0.0099890	$0.0102100	$0.0099710
2024-08-15	$0.0109300	$0.0102100	$0.0109900	$0.0102100
2024-08-14	$0.0112700	$0.0108300	$0.0113100	$0.0106600
2024-08-13	$0.0109800	$0.0109300	$0.0111800	$0.0109100
2024-08-12	$0.0100000	$0.0109800	$0.0160000	$0.0100000
2024-08-11	$0.0109400	$0.0100000	$0.0177200	$0.0100000
2024-08-10	$0.0108000	$0.0110100	$0.0111200	$0.0106100
2024-08-09	$0.0102600	$0.0109400	$0.0111400	$0.0102600
2024-08-08	$0.0107600	$0.0102600	$0.0107600	$0.0102600
2024-08-07	$0.0102900	$0.0107600	$0.0107600	$0.0102900
2024-08-06	$0.009121	$0.0102900	$0.0105500	$0.009121
2024-08-05	$0.0110500	$0.009121	$0.0110500	$0.008295
2024-08-04	$0.0112400	$0.0110500	$0.0112400	$0.0100800
2024-08-03	$0.0124100	$0.0112400	$0.0124100	$0.0110000
2024-08-02	$0.0130200	$0.0124100	$0.0133900	$0.0124100
2024-08-01	$0.0139300	$0.0130200	$0.0139300	$0.0124700
2024-07-31	$0.0141200	$0.0139300	$0.0144500	$0.0139000
2024-07-30	$0.0150300	$0.0141200	$0.0150300	$0.0139400
2024-07-29	$0.0153800	$0.0150300	$0.0157900	$0.0150300
2024-07-28	$0.0157600	$0.0153800	$0.0157600	$0.0153800
2024-07-27	$0.0154400	$0.0157600	$0.0157600	$0.0153600
2024-07-26	$0.0147000	$0.0154400	$0.0154400	$0.0147000
2024-07-25	$0.0156700	$0.0147000	$0.0156700	$0.0144400
2024-07-24	$0.0174000	$0.0156700	$0.0174000	$0.0156200
2024-07-23	$0.0172000	$0.0159600	$0.0176300	$0.0156400
2024-07-22	$0.0161700	$0.0174000	$0.0181800	$0.0161700
2024-07-21	$0.0169400	$0.0171500	$0.0172000	$0.0158400
2024-07-20	$0.0168000	$0.0169400	$0.0175100	$0.0164400
2024-07-19	$0.0158800	$0.0168000	$0.0169900	$0.0155300
2024-07-18	$0.0169700	$0.0161700	$0.0169700	$0.0158900
2024-07-17	$0.0170400	$0.0169700	$0.0170400	$0.0169700
2024-07-16	$0.0142300	$0.0170400	$0.0170400	$0.0142300
2024-07-15	$0.0150900	$0.0169900	$0.0171400	$0.0149900
2024-07-14	$0.0145600	$0.0150900	$0.0152300	$0.0145500
2024-07-13	$0.0146100	$0.0145600	$0.0148000	$0.0142500
2024-07-12	$0.0146300	$0.0142300	$0.0146300	$0.0135000
2024-07-11	$0.0144500	$0.0146300	$0.0146300	$0.0144500
2024-07-10	$0.0145500	$0.0144500	$0.0145500	$0.0144500
2024-07-09	$0.0131700	$0.0145500	$0.0148100	$0.0131700
2024-07-08	$0.0135200	$0.0142100	$0.0149200	$0.0129700
2024-07-07	$0.0141300	$0.0135200	$0.0142200	$0.0133000
2024-07-06	$0.0129700	$0.0131700	$0.0131700	$0.0129700
2024-07-05	$0.0151800	$0.0129700	$0.0151800	$0.0122500
2024-07-04	$0.0181000	$0.0151800	$0.0181000	$0.0149100
2024-07-03	$0.0176800	$0.0166600	$0.0179600	$0.0164200
2024-07-02	$0.0190500	$0.0181000	$0.0190500	$0.0181000
2024-07-01	$0.0201000	$0.0190500	$0.0201000	$0.0188300
2024-06-30	$0.0183100	$0.0185600	$0.0187400	$0.0178500
2024-06-29	$0.0193300	$0.0183100	$0.0197600	$0.0183000
2024-06-28	$0.0201900	$0.0194300	$0.0198400	$0.0194300
2024-06-27	$0.0189700	$0.0201000	$0.0201000	$0.0189700
2024-06-26	$0.0198500	$0.0192400	$0.0206200	$0.0189000
2024-06-25	$0.0198700	$0.0198500	$0.0205300	$0.0196800
2024-06-24	$0.0199900	$0.0189700	$0.0199900	$0.0187300
2024-06-23	$0.0189000	$0.0188000	$0.0197600	$0.0184900
2024-06-22	$0.0191700	$0.0186100	$0.0191700	$0.0186100
2024-06-21	$0.0197700	$0.0187800	$0.0202600	$0.0187800
2024-06-20	$0.0184300	$0.0191700	$0.0200200	$0.0184300
2024-06-19	$0.0177600	$0.0185400	$0.0239200	$0.0176500
2024-06-18	$0.0200100	$0.0177600	$0.0198500	$0.0169900
2024-06-17	$0.0213700	$0.0200100	$0.0207800	$0.0195500
2024-06-16	$0.0211500	$0.0213700	$0.0216600	$0.0213700
2024-06-15	$0.0207000	$0.0211500	$0.0216800	$0.0210800
2024-06-14	$0.0210100	$0.0207000	$0.0219200	$0.0204600
2024-06-13	$0.0230300	$0.0210100	$0.0224400	$0.0205600
2024-06-12	$0.0227300	$0.0230300	$0.0233800	$0.0224200
2024-06-11	$0.0239000	$0.0227300	$0.0232200	$0.0220700
2024-06-10	$0.0250200	$0.0239000	$0.0247500	$0.0239000
2024-06-09	$0.0245900	$0.0250200	$0.0253500	$0.0246100
2024-06-08	$0.0251100	$0.0245900	$0.0258000	$0.0244000
2024-06-07	$0.0287800	$0.0251100	$0.0280900	$0.0236400
2024-06-06	$0.0297700	$0.0287800	$0.0298900	$0.0287800
2024-06-05	$0.0291500	$0.0297700	$0.0312000	$0.0295800
2024-06-04	$0.0293000	$0.0291500	$0.0296500	$0.0287300
2024-06-03	$0.0287200	$0.0293000	$0.0301300	$0.0282500
2024-06-02	$0.0294300	$0.0287200	$0.0299700	$0.0283100
2024-06-01	$0.0299900	$0.0294300	$0.0307300	$0.0292800
2024-05-31	$0.0290400	$0.0299900	$0.0302200	$0.0287200
2024-05-30	$0.0296800	$0.0290400	$0.0306900	$0.0284000
2024-05-29	$0.0315700	$0.0296800	$0.0326600	$0.0295300
2024-05-28	$0.0295000	$0.0315700	$0.0318400	$0.0286100
2024-05-27	$0.0267300	$0.0295000	$0.0297700	$0.0268100
2024-05-26	$0.0278600	$0.0267300	$0.0289100	$0.0265800
2024-05-25	$0.0264300	$0.0278600	$0.0285300	$0.0265100
2024-05-24	$0.0266600	$0.0264300	$0.0267200	$0.0260900
2024-05-23	$0.0274600	$0.0266600	$0.0281700	$0.0251900
2024-05-22	$0.0280800	$0.0274600	$0.0285500	$0.0271600
2024-05-21	$0.0271300	$0.0280800	$0.0281200	$0.0269400
2024-05-20	$0.0241400	$0.0271300	$0.0292600	$0.0265800
2024-05-19	$0.0256500	$0.0241400	$0.0257600	$0.0239200
2024-05-18	$0.0260800	$0.0256500	$0.0264300	$0.0248300
2024-05-17	$0.0253000	$0.0260800	$0.0266700	$0.0254600
2024-05-16	$0.0256000	$0.0253000	$0.0263000	$0.0243000
2024-05-15	$0.0236200	$0.0256000	$0.0259700	$0.0247800
2024-05-14	$0.0243400	$0.0236200	$0.0254600	$0.0233000
2024-05-13	$0.0240100	$0.0243400	$0.0254600	$0.0230100
2024-05-12	$0.0240500	$0.0240100	$0.0243000	$0.0238300
2024-05-11	$0.0241200	$0.0240500	$0.0247800	$0.0239900
2024-05-10	$0.0255900	$0.0241200	$0.0248200	$0.0239700
2024-05-09	$0.0243200	$0.0255900	$0.0264400	$0.0248300
2024-05-08	$0.0244100	$0.0243200	$0.0254500	$0.0235200
2024-05-07	$0.0252400	$0.0244100	$0.0248900	$0.0242300
2024-05-06	$0.0259800	$0.0252400	$0.0263100	$0.0252400
2024-05-05	$0.0263400	$0.0259800	$0.0266300	$0.0259400
2024-05-04	$0.0257000	$0.0263400	$0.0267800	$0.0256300
2024-05-03	$0.0241300	$0.0257000	$0.0257600	$0.0247700
2024-05-02	$0.0243700	$0.0241300	$0.0246400	$0.0239500
2024-05-01	$0.0239700	$0.0243700	$0.0247000	$0.0231600
2024-04-30	$0.0262100	$0.0239700	$0.0246600	$0.0234600
2024-04-29	$0.0266500	$0.0262100	$0.0264000	$0.0256900
2024-04-28	$0.0275900	$0.0266500	$0.0280600	$0.0265900
2024-04-27	$0.0284500	$0.0275900	$0.0295700	$0.0275900
2024-04-26	$0.0293500	$0.0284500	$0.0293000	$0.0281700
2024-04-25	$0.0286900	$0.0293500	$0.0306700	$0.0280800
2024-04-24	$0.0302700	$0.0286900	$0.0312300	$0.0283800
2024-04-23	$0.0292300	$0.0302700	$0.0311400	$0.0293000
2024-04-22	$0.0288100	$0.0292300	$0.0295500	$0.0289400
2024-04-21	$0.0290400	$0.0288100	$0.0295300	$0.0281100
2024-04-20	$0.0260200	$0.0290400	$0.0300900	$0.0267700
2024-04-19	$0.0260000	$0.0260200	$0.0264800	$0.0250400
2024-04-18	$0.0252500	$0.0260000	$0.0261200	$0.0250200
2024-04-17	$0.0264700	$0.0252500	$0.0263600	$0.0251000
2024-04-16	$0.0259100	$0.0264700	$0.0267500	$0.0252100
2024-04-15	$0.0281400	$0.0259100	$0.0276500	$0.0254100
2024-04-14	$0.0251800	$0.0281400	$0.0284600	$0.0258300
2024-04-13	$0.0327800	$0.0251800	$0.0304800	$0.0225900
2024-04-12	$0.0387100	$0.0327800	$0.0381900	$0.0309300
2024-04-11	$0.0429700	$0.0387100	$0.0429800	$0.0385700
2024-04-10	$0.0362400	$0.0429700	$0.0437900	$0.0363800
2024-04-09	$0.0385700	$0.0362400	$0.0379200	$0.0362400
2024-04-08	$0.0364700	$0.0385700	$0.0397200	$0.0381700
2024-04-07	$0.0358700	$0.0364700	$0.0379200	$0.0364400
2024-04-06	$0.0347200	$0.0358700	$0.0360000	$0.0349300
2024-04-05	$0.0351900	$0.0347200	$0.0354200	$0.0337900
2024-04-04	$0.0349100	$0.0351900	$0.0359600	$0.0348600
2024-04-03	$0.0390200	$0.0349100	$0.0394200	$0.0346100
2024-04-02	$0.0434700	$0.0390200	$0.0433200	$0.0390200
2024-04-01	$0.0394500	$0.0434700	$0.0437500	$0.0369500
2024-03-31	$0.0376700	$0.0394500	$0.0414500	$0.0388700
2024-03-30	$0.0368700	$0.0376700	$0.0390000	$0.0367600
2024-03-29	$0.0383900	$0.0368700	$0.0383800	$0.0362400
2024-03-28	$0.0369600	$0.0383900	$0.0388200	$0.0366800
2024-03-27	$0.0388200	$0.0369600	$0.0386400	$0.0367100
2024-03-26	$0.0396400	$0.0388200	$0.0402500	$0.0382800
2024-03-25	$0.0385200	$0.0396400	$0.0413300	$0.0391800
2024-03-24	$0.0365700	$0.0385200	$0.0401100	$0.0378600
2024-03-23	$0.0351700	$0.0365700	$0.0376000	$0.0349400
2024-03-22	$0.0364900	$0.0351700	$0.0363700	$0.0342400
2024-03-21	$0.0377300	$0.0364900	$0.0375400	$0.0356900
2024-03-20	$0.0332900	$0.0377300	$0.0387900	$0.0361200
2024-03-19	$0.0366500	$0.0332900	$0.0341400	$0.0301600
2024-03-18	$0.0409700	$0.0366500	$0.0400300	$0.0364400
2024-03-17	$0.0382600	$0.0409700	$0.0417000	$0.0388600
2024-03-16	$0.0454000	$0.0382600	$0.0432300	$0.0365400
2024-03-15	$0.0491700	$0.0454000	$0.0477200	$0.0431100
2024-03-14	$0.0478900	$0.0491700	$0.0525	$0.0456000
2024-03-13	$0.0455200	$0.0478900	$0.0501	$0.0442800
2024-03-12	$0.0478500	$0.0455200	$0.0474300	$0.0441300
2024-03-11	$0.0482500	$0.0478500	$0.0559	$0.0463900
2024-03-10	$0.0458200	$0.0482500	$0.0531	$0.0418500
2024-03-09	$0.0462000	$0.0458200	$0.0489200	$0.0433600
2024-03-08	$0.0401400	$0.0462000	$0.0470500	$0.0390400
2024-03-07	$0.0423800	$0.0401400	$0.0430500	$0.0389000
2024-03-06	$0.0387100	$0.0423800	$0.0448200	$0.0397800
2024-03-05	$0.0501	$0.0387100	$0.0535	$0.0354700
2024-03-04	$0.0532	$0.0501	$0.0600	$0.0490700
2024-03-03	$0.0430000	$0.0532	$0.0607	$0.0367100
2024-03-02	$0.0381400	$0.0430000	$0.0487200	$0.0380000
2024-03-01	$0.0316200	$0.0381400	$0.0413700	$0.0325000
2024-02-29	$0.0335200	$0.0316200	$0.0356300	$0.0310800
2024-02-28	$0.0355200	$0.0335200	$0.0399200	$0.0305100
2024-02-27	$0.0303800	$0.0355200	$0.0386000	$0.0306900
2024-02-26	$0.0281700	$0.0303800	$0.0325500	$0.0285700
2024-02-25	$0.0275000	$0.0281700	$0.0294800	$0.0277000
2024-02-24	$0.0259500	$0.0275000	$0.0277400	$0.0260600
2024-02-23	$0.0269600	$0.0259500	$0.0283400	$0.0259500
2024-02-22	$0.0256800	$0.0269600	$0.0290100	$0.0256900
2024-02-21	$0.0264400	$0.0256800	$0.0262400	$0.0252900
2024-02-20	$0.0279200	$0.0264400	$0.0287700	$0.0258100
2024-02-19	$0.0277200	$0.0279200	$0.0304500	$0.0274500
2024-02-18	$0.0257200	$0.0277200	$0.0290700	$0.0264500
2024-02-17	$0.0261300	$0.0257200	$0.0262000	$0.0255600
2024-02-16	$0.0264200	$0.0261300	$0.0266400	$0.0256300
2024-02-15	$0.0259100	$0.0264200	$0.0278000	$0.0259100
2024-02-14	$0.0245400	$0.0259100	$0.0267500	$0.0251900
2024-02-13	$0.0241600	$0.0245400	$0.0254400	$0.0235900
2024-02-12	$0.0234700	$0.0241600	$0.0252500	$0.0240200
2024-02-11	$0.0232800	$0.0234700	$0.0245500	$0.0232200
2024-02-10	$0.0234300	$0.0232800	$0.0236600	$0.0231800
2024-02-09	$0.0226300	$0.0234300	$0.0236600	$0.0229900
2024-02-08	$0.0225900	$0.0226300	$0.0226700	$0.0222900
2024-02-07	$0.0217100	$0.0225900	$0.0227600	$0.0220600
2024-02-06	$0.0218200	$0.0217100	$0.0228000	$0.0217100
2024-02-05	$0.0217000	$0.0218200	$0.0220900	$0.0215200
2024-02-04	$0.0219000	$0.0217000	$0.0231200	$0.0215400
2024-02-03	$0.0222000	$0.0219000	$0.0221600	$0.0216000
2024-02-02	$0.0219500	$0.0222000	$0.0224100	$0.0219200
2024-02-01	$0.0218100	$0.0219500	$0.0223400	$0.0217000
2024-01-31	$0.0230300	$0.0218100	$0.0225000	$0.0217000
2024-01-30	$0.0237300	$0.0230300	$0.0241600	$0.0230300
2024-01-29	$0.0230900	$0.0237300	$0.0242400	$0.0234500
2024-01-28	$0.0237700	$0.0230900	$0.0238100	$0.0229700
2024-01-27	$0.0236700	$0.0237700	$0.0239700	$0.0235000
2024-01-26	$0.0223300	$0.0236700	$0.0239000	$0.0227400
2024-01-25	$0.0230800	$0.0223300	$0.0231100	$0.0221800
2024-01-24	$0.0226400	$0.0230800	$0.0231700	$0.0225600
2024-01-23	$0.0230200	$0.0226400	$0.0227700	$0.0213800
2024-01-22	$0.0244600	$0.0230200	$0.0234400	$0.0224000
2024-01-21	$0.0247300	$0.0244600	$0.0258300	$0.0244100
2024-01-20	$0.0242300	$0.0247300	$0.0249500	$0.0235400
2024-01-19	$0.0265100	$0.0242300	$0.0268400	$0.0234600
2024-01-18	$0.0274600	$0.0265100	$0.0298900	$0.0262900
2024-01-17	$0.0271600	$0.0274600	$0.0279400	$0.0263200
2024-01-16	$0.0274100	$0.0271600	$0.0283300	$0.0269300
2024-01-15	$0.0274000	$0.0272300	$0.0294400	$0.0267400
2024-01-14	$0.0267900	$0.0274000	$0.0298000	$0.0260900
2024-01-13	$0.0246900	$0.0267900	$0.0273900	$0.0236800
2024-01-12	$0.0264400	$0.0246900	$0.0279600	$0.0236800
2024-01-11	$0.0239900	$0.0264400	$0.0271000	$0.0234600
2024-01-10	$0.0220700	$0.0239900	$0.0246000	$0.0213000
2024-01-09	$0.0233000	$0.0220700	$0.0234500	$0.0211700
2024-01-08	$0.0231300	$0.0233000	$0.0235100	$0.0206400
2024-01-07	$0.0244800	$0.0231300	$0.0250200	$0.0226700
2023-11-29	$0.0281800	$0.0281800	$0.0281800	$0.0281800
2023-11-28	$0.0271800	$0.0281800	$0.0284900	$0.0260100
2023-11-27	$0.0291400	$0.0271800	$0.0303000	$0.0262700
2023-11-26	$0.0320900	$0.0291400	$0.0329500	$0.0281400
2023-11-25	$0.0271700	$0.0320900	$0.0329200	$0.0268000
2023-11-24	$0.0269700	$0.0271700	$0.0286000	$0.0265700
2023-11-23	$79.00	$0.0269700	$79.00	$0.0260100
2023-09-26	$0.0276100	$0.0276000	$0.0276200	$0.0276000
2023-09-25	$0.0275800	$0.0276100	$0.0276100	$0.0276100
2023-09-24	$0.0287100	$0.0275800	$0.0330900	$0.0275800
2023-09-23	$0.0287100	$0.0287100	$0.0287100	$0.0287100
2023-09-22	$0.0286900	$0.0287100	$0.0287100	$0.0287100
2023-09-21	$0.0320100	$0.0286900	$0.0350700	$0.0284300
2023-09-20	$0.0323900	$0.0320100	$0.0322800	$0.0317400
2023-09-19	$0.0278400	$0.0323900	$0.0449100	$0.0283100
2023-09-18	$0.0273300	$0.0278400	$0.0278400	$0.0275700
2023-09-17	$0.0276300	$0.0273300	$0.0276000	$0.0273300
2023-09-16	$0.0276700	$0.0276300	$0.0276300	$0.0276300
2023-09-15	$0.0278600	$0.0276700	$0.0279400	$0.0274000
2023-09-14	$0.0275400	$0.0278600	$0.0278600	$0.0278600
2023-09-13	$0.0271300	$0.0275400	$0.0275400	$0.0275400
2023-09-12	$0.0264200	$0.0271300	$0.0271300	$0.0271300
2023-09-11	$0.0271300	$0.0264200	$0.0264200	$0.0264200
2023-09-10	$0.0271900	$0.0271300	$0.0271300	$0.0271300
2023-09-09	$0.0272000	$0.0271900	$0.0271900	$0.0271900
2023-09-08	$0.0275800	$0.0272000	$0.0272000	$0.0272000
2023-09-07	$0.0285800	$0.0275800	$0.0299400	$0.0270500
2023-09-06	$0.0286200	$0.0285800	$0.0285800	$0.0285800
2023-09-05	$0.0286600	$0.0286200	$0.0286200	$0.0286200
2023-09-04	$0.0288300	$0.0286600	$0.0286600	$0.0286600
2023-09-03	$0.0287100	$0.0288300	$0.0288300	$0.0288300
2023-09-02	$0.0286400	$0.0287100	$0.0287100	$0.0287100
2023-09-01	$0.0287900	$0.0286400	$0.0286400	$0.0286400
2023-08-31	$0.0303100	$0.0287900	$0.0287900	$0.0287900
2023-08-30	$0.0521	$0.0303100	$0.0513	$0.0297600
2023-08-29	$0.0490800	$0.0521	$0.0521	$0.0521
2023-08-28	$0.0292200	$0.0490800	$0.0493400	$0.0292400
2023-08-27	$0.0299100	$0.0292200	$0.0300100	$0.0276600
2023-08-26	$0.0265700	$0.0299100	$0.0299100	$0.0265300
2023-08-25	$0.0266900	$0.0265700	$0.0265700	$0.0265700
2023-08-24	$0.0269600	$0.0266900	$0.0266900	$0.0266900
2023-08-23	$0.0265600	$0.0269600	$0.0269600	$0.0269600
2023-08-22	$0.0261300	$0.0265600	$0.0265600	$0.0260400
2023-08-21	$0.0261900	$0.0261300	$0.0261300	$0.0261300
2023-08-20	$0.0261000	$0.0261900	$0.0261900	$0.0261900
2023-08-19	$0.0302200	$0.0261000	$0.0302700	$0.0261000
2023-08-18	$0.0309000	$0.0302200	$0.0302200	$0.0302200
2023-08-17	$0.0287000	$0.0309000	$0.0519	$0.0266300
2023-07-28	$0.0309700	$0.0309700	$0.0309800	$0.0309600
2023-07-27	$0.0311100	$0.0309700	$0.0309700	$0.0309700
2023-07-26	$0.0309800	$0.0311100	$0.0311100	$0.0311100
2023-07-25	$0.0309300	$0.0309800	$0.0309800	$0.0309800
2023-07-24	$0.0318900	$0.0309300	$0.0309300	$0.0309300
2023-07-23	$0.0327700	$0.0318900	$0.0330900	$0.0318900
2023-07-22	$0.0329000	$0.0327700	$0.0327700	$0.0327700
2023-07-21	$0.0313000	$0.0329000	$0.0329000	$0.0314100
2023-07-20	$0.0314100	$0.0313000	$0.0313000	$0.0313000
2023-07-19	$0.0313600	$0.0314100	$0.0314100	$0.0314100
2023-07-18	$0.0316500	$0.0313600	$0.0313600	$0.0313600
2023-07-17	$0.0317600	$0.0316500	$0.0316500	$0.0316500
2023-07-16	$0.0318100	$0.0317600	$0.0317600	$0.0317600
2023-07-15	$0.0318500	$0.0318100	$0.0318100	$0.0318100
2023-07-14	$0.0330500	$0.0318500	$0.0318500	$0.0318500
2023-07-13	$0.0303800	$0.0330500	$0.0330500	$0.0314800
2023-07-12	$0.0306300	$0.0303800	$0.0303800	$0.0303800
2023-07-11	$0.0304200	$0.0306300	$0.0306300	$0.0306300
2023-07-10	$0.0301700	$0.0304200	$0.0304200	$0.0304200
2023-07-09	$0.0309000	$0.0301700	$0.0395200	$0.0301700
2023-07-08	$0.0309600	$0.0309000	$0.0309000	$0.0309000
2023-07-07	$0.0305100	$0.0309600	$0.0309600	$0.0309600
2023-07-06	$0.0308100	$0.0305100	$0.0305100	$0.0299100
2023-07-05	$0.0310800	$0.0308100	$0.0308100	$0.0308100
2023-07-04	$0.0314700	$0.0310800	$0.0310800	$0.0310800
2023-07-03	$0.0309200	$0.0314700	$0.0314700	$0.0314700
2023-07-02	$0.0309000	$0.0309200	$0.0309200	$0.0309200
2023-07-01	$0.0390000	$0.0309000	$0.0391600	$0.0309000
2023-06-30	$0.0389700	$0.0390000	$0.0390000	$0.0390000
2023-06-29	$0.0385000	$0.0389700	$0.0389700	$0.0389700
2023-06-28	$0.0392900	$0.0385000	$0.0385000	$0.0385000
2023-06-27	$0.0378400	$0.0392900	$0.0392900	$0.0331500
2023-06-26	$0.0332200	$0.0378400	$0.0378400	$0.0330000
2023-06-25	$0.0329900	$0.0332200	$0.0332200	$0.0329100
2023-06-24	$0.0350000	$0.0329900	$0.0351300	$0.0329900
2023-06-23	$0.0340800	$0.0350000	$0.0350000	$0.0350000
2023-06-22	$0.0342000	$0.0340800	$0.0340800	$0.0340800
2023-06-21	$0.0322800	$0.0342000	$0.0342000	$0.0342000
2023-06-20	$0.0305900	$0.0322800	$0.0325700	$0.0322800
2023-06-19	$0.0300300	$0.0305900	$0.0305900	$0.0305900
2023-06-18	$0.0302200	$0.0300300	$0.0300300	$0.0300300
2023-06-17	$0.0308100	$0.0302200	$0.0310200	$0.0302200
2023-06-16	$0.0322200	$0.0308100	$0.0331800	$0.0300200
2023-06-15	$0.0316600	$0.0322200	$0.0322200	$0.0322200
2023-06-14	$0.0326700	$0.0316600	$0.0316600	$0.0316600
2023-06-13	$0.0297900	$0.0326700	$0.0326700	$0.0298100
2023-06-12	$0.0298300	$0.0297900	$0.0297900	$0.0297900
2023-06-11	$0.0297300	$0.0298300	$0.0298300	$0.0298300
2023-06-10	$0.0304600	$0.0297300	$0.0297300	$0.0297300
2023-06-09	$0.0304800	$0.0304600	$0.0304600	$0.0304600
2023-06-08	$0.0303000	$0.0304800	$0.0304800	$0.0304800
2023-06-07	$0.0381700	$0.0303000	$0.0368900	$0.0300400
2023-06-06	$0.0329500	$0.0381700	$0.0381700	$0.0302600
2023-06-05	$0.0347200	$0.0329500	$0.0329500	$0.0329500
2023-06-04	$0.0346600	$0.0347200	$0.0347200	$0.0347200
2023-06-03	$0.0348800	$0.0346600	$0.0346600	$0.0346600
2023-06-02	$0.0448000	$0.0348800	$0.0455100	$0.0348800
2023-06-01	$0.0430100	$0.0448000	$0.0448000	$0.0423900
2023-05-31	$0.0465400	$0.0430100	$0.0457300	$0.0430100
2023-05-30	$0.0466100	$0.0465400	$0.0465400	$0.0465400
2023-05-29	$0.0443600	$0.0466100	$0.0466100	$0.0438400
2023-05-28	$0.0373500	$0.0443600	$0.0499800	$0.0353800
2023-05-27	$0.0411500	$0.0373500	$0.0421900	$0.0290200
2023-05-26	$0.0407800	$0.0411500	$0.0411500	$0.0411500
2023-05-25	$0.0405400	$0.0407800	$0.0407800	$0.0407800
2023-05-16	$0.0688	$0.0689	$0.0689	$0.0687
2023-05-15	$0.0684	$0.0688	$0.0690	$0.0688
2023-05-14	$0.0686	$0.0684	$0.0690	$0.0617
2023-05-13	$0.0692	$0.0686	$0.0691	$0.0614
2023-05-12	$0.0605	$0.0692	$0.0694	$0.0601
2023-05-11	$0.0503	$0.0605	$0.0640	$0.0491300
2023-05-10	$0.0504	$0.0503	$0.0655	$0.0503
2021-10-09	$584.31	$590.62	$595.95	$580.45
2021-10-08	$431.93	$479.00	$488.00	$420.00
2021-01-22	$439.04	$427.61	$475.94	$356.32
2021-01-21	$522.17	$439.04	$460.16	$377.91
2021-01-20	$533.38	$522.17	$569.01	$480.83
2021-01-19	$471.87	$533.38	$581.25	$448.59
2021-01-18	$476.22	$471.87	$527.23	$459.28
2021-01-17	$417.70	$476.22	$499.66	$403.43
2021-01-16	$409.17	$417.70	$444.72	$400.50
2021-01-15	$423.85	$409.17	$467.62	$385.79
2021-01-14	$401.09	$423.85	$499.00	$418.92
2021-01-13	$372.76	$401.09	$436.12	$372.85
2021-01-12	$350.46	$372.76	$420.02	$331.81
2021-01-11	$454.57	$350.46	$465.82	$303.66
2021-01-10	$482.54	$454.57	$501.03	$409.36
2021-01-09	$546.42	$482.54	$593.90	$404.47
2021-01-08	$600.50	$546.42	$641.35	$464.89
2021-01-07	$560.50	$600.50	$606.62	$525.74
2021-01-06	$428.04	$560.50	$708.20	$466.08
2021-01-05	$412.05	$428.04	$493.13	$412.59
2021-01-04	$395.39	$412.05	$466.29	$394.31
2021-01-03	$385.90	$395.39	$512.83	$381.69
2021-01-02	$395.25	$385.90	$428.52	$377.38
2021-01-01	$401.75	$395.25	$404.02	$376.26
2020-12-31	$401.10	$401.75	$427.55	$355.31
2020-12-30	$388.45	$401.10	$458.29	$381.53
2020-12-29	$364.80	$388.45	$420.64	$361.39
2020-12-28	$365.25	$364.80	$412.95	$343.64
2020-12-27	$324.40	$365.25	$391.92	$339.25
2020-12-26	$335.35	$324.40	$347.29	$313.58
2020-12-25	$346.57	$335.35	$366.07	$319.68
2020-12-24	$318.38	$346.57	$358.82	$319.63
2020-12-23	$367.04	$318.38	$362.27	$310.77
2020-12-22	$431.00	$367.04	$453.07	$359.40
2020-12-21	$405.24	$431.00	$455.32	$359.27
2020-12-20	$434.08	$405.24	$437.15	$367.59
2020-12-19	$377.68	$434.08	$434.08	$377.44
2020-12-18	$398.12	$377.68	$466.04	$331.86
2020-12-17	$323.97	$398.12	$463.72	$322.87
2020-12-16	$287.51	$323.97	$386.47	$309.94
2020-12-15	$335.98	$287.51	$368.82	$272.20
2020-12-14	$268.78	$335.98	$504.85	$212.26
2020-12-13	$161.95	$268.78	$399.92	$164.81
2020-12-12	$148.55	$161.95	$183.55	$151.16
2020-12-11	$164.72	$148.55	$164.87	$145.29
2020-12-10	$141.07	$164.72	$172.53	$135.68
2020-12-09	$143.70	$141.07	$154.83	$135.91
2020-12-08	$157.35	$143.70	$153.69	$139.26
2020-12-07	$168.60	$157.35	$169.77	$154.39
2020-12-06	$170.77	$168.60	$177.03	$156.56
2020-12-05	$174.84	$170.77	$185.70	$161.22
2020-12-04	$172.63	$174.84	$179.95	$157.81
2020-12-03	$198.62	$172.63	$210.86	$155.99
2020-12-02	$194.04	$198.62	$205.80	$191.44
2020-12-01	$197.16	$194.04	$215.73	$186.42
2020-11-30	$196.99	$197.16	$218.73	$191.00
2020-11-29	$178.61	$196.99	$220.03	$186.62
2020-11-28	$179.52	$178.61	$193.68	$168.93
2020-11-27	$192.48	$179.52	$201.31	$174.85
2020-11-26	$215.23	$192.48	$225.78	$178.44
2020-11-25	$217.82	$215.23	$236.87	$198.72
2020-11-24	$225.38	$217.82	$230.52	$208.74
2020-11-23	$223.44	$225.38	$264.97	$215.63
2020-11-22	$255.14	$223.44	$287.29	$197.12
2020-11-21	$190.39	$255.14	$327.49	$200.47
2020-11-20	$172.24	$190.39	$190.39	$159.76
2020-11-19	$179.06	$172.24	$188.76	$147.23
2020-11-18	$184.89	$179.06	$194.86	$170.92
2020-11-17	$175.04	$184.89	$202.75	$174.75
2020-11-16	$206.76	$175.04	$213.27	$170.89
2020-11-15	$189.02	$206.76	$397.83	$176.71
2020-11-14	$197.42	$189.02	$193.63	$180.72
2020-11-13	$180.48	$197.42	$214.59	$185.50
2020-11-12	$181.39	$180.48	$192.98	$179.56
2020-11-11	$173.58	$181.39	$199.02	$175.36
2020-11-10	$167.56	$173.58	$192.97	$165.92
2020-11-09	$170.98	$167.56	$175.11	$165.78
2020-11-08	$174.33	$170.98	$188.26	$168.71
2020-11-07	$190.74	$174.33	$183.04	$156.90
2020-11-06	$205.94	$190.74	$226.79	$176.14
2020-11-05	$179.99	$205.94	$221.79	$173.43
2020-11-04	$160.31	$179.99	$198.11	$163.08
2020-11-03	$165.72	$160.31	$177.01	$152.16
2020-11-02	$159.39	$165.72	$179.53	$148.46
2020-11-01	$157.80	$159.39	$181.99	$150.67
2020-10-31	$143.15	$157.80	$216.97	$132.66
2020-10-30	$150.37	$143.15	$169.18	$126.31
2020-10-29	$191.66	$150.37	$191.83	$131.38
2020-10-28	$197.83	$191.66	$199.44	$183.50
2020-10-27	$203.63	$197.83	$217.62	$190.57
2020-10-26	$213.31	$203.63	$210.71	$184.76
2020-10-25	$207.91	$213.31	$258.81	$198.27
2020-10-24	$201.92	$207.91	$330.02	$172.43
2020-10-23	$264.45	$201.92	$261.31	$107.72
2020-10-22	$277.55	$264.45	$303.41	$238.34
2020-10-21	$292.48	$277.55	$321.78	$200.04
2020-10-20	$338.81	$292.48	$404.98	$193.27
2020-10-19	$0.007714	$0.007877	$0.007877	$0.007877
2020-10-18	$0.007616	$0.007714	$0.007714	$0.007714
2020-10-17	$0.007589	$0.007616	$0.007616	$0.007616
2020-10-16	$0.007711	$0.007589	$0.007589	$0.007589
2020-10-15	$0.007658	$0.007711	$0.007711	$0.007711
2020-10-14	$0.007656	$0.007658	$0.007658	$0.007658
2020-10-13	$0.007732	$0.007656	$0.007656	$0.007656
2020-10-12	$0.007622	$0.007732	$0.007732	$0.007732
2020-10-11	$0.007572	$0.007622	$0.007622	$0.007622
2020-10-10	$0.007409	$0.007572	$0.007572	$0.007572
2020-10-09	$0.007323	$0.007409	$0.007409	$0.007409
2020-10-08	$0.007151	$0.007323	$0.007323	$0.007323
2020-10-07	$0.007105	$0.007151	$0.007151	$0.007151
2020-10-06	$0.007233	$0.007105	$0.007105	$0.007105
2020-10-05	$0.007153	$0.007233	$0.007233	$0.007233
2020-10-04	$0.007070	$0.007153	$0.007153	$0.007153
2020-10-03	$0.007086	$0.007070	$0.007070	$0.007070
2020-10-02	$0.007117	$0.007086	$0.007086	$0.007086
2020-10-01	$0.007222	$0.007117	$0.007117	$0.007117
2020-09-30	$0.007264	$0.007222	$0.007222	$0.007222
2020-09-29	$0.007061	$0.007264	$0.007264	$0.007047
2020-09-12	$0.009255	$0.009251	$0.009255	$0.009251
2020-09-11	$0.009828	$0.009255	$0.0099830	$0.009255
2020-09-10	$0.009615	$0.009828	$0.009828	$0.009104
2020-09-09	$0.0099260	$0.009615	$0.0100200	$0.009513
2020-09-08	$0.0099640	$0.0099260	$0.0099260	$0.009420
2020-09-07	$0.009850	$0.0099640	$0.0099640	$0.0099640
2020-09-06	$0.0100700	$0.009850	$0.0102600	$0.009850
2020-09-05	$0.0111000	$0.0100700	$0.0107800	$0.0100700
2020-09-04	$0.0105800	$0.0111000	$0.0111000	$0.0103600
2020-09-03	$0.0127700	$0.0105800	$0.0145500	$0.009361
2020-09-02	$0.0114500	$0.0127700	$0.0137900	$0.0099160
2020-09-01	$0.0110700	$0.0114500	$0.0119300	$0.0101400
2020-08-31	$0.0113700	$0.0110700	$0.0130600	$0.009093
2020-08-12	$0.0153800	$0.0153800	$0.0153800	$0.0149200
2020-08-11	$0.0144000	$0.0153800	$0.0182200	$0.0129800
2020-08-02	$0.0140600	$0.0141700	$0.0141700	$0.0140700
2020-08-01	$0.0127200	$0.0140600	$0.0145300	$0.0129900
2020-07-07	$0.009814	$0.009840	$0.009841	$0.009840
2020-07-06	$0.009354	$0.009814	$0.0102800	$0.009067
2020-07-05	$0.009691	$0.009354	$0.0099900	$0.008718
2020-07-04	$0.009338	$0.009691	$0.0101500	$0.008502
2020-07-03	$0.008547	$0.009338	$0.009701	$0.008522
2020-06-26	$0.009888	$0.009855	$0.009876	$0.009855
2020-06-25	$0.009386	$0.009888	$0.0099810	$0.009334
2020-06-24	$0.0102000	$0.009386	$0.0100400	$0.009386
2020-05-19	$0.009626	$0.009554	$0.009562	$0.009554
2020-05-18	$0.0101500	$0.009626	$0.0108900	$0.009528
2020-05-17	$0.009763	$0.0101500	$0.0110200	$0.009284
2020-05-16	$0.0108900	$0.009763	$0.0109800	$0.009763
2020-05-15	$0.0108700	$0.0108900	$0.0108900	$0.009032
2020-05-14	$0.0101600	$0.0108700	$0.0116500	$0.0099890
2020-05-13	$0.0103200	$0.0101600	$0.0118300	$0.009504
2020-05-12	$0.0101100	$0.0103200	$0.0114700	$0.0099680
2020-05-11	$0.009696	$0.0101100	$0.0107100	$0.009340
2020-05-10	$0.0109700	$0.009696	$0.0100500	$0.009609
2020-05-09	$0.0108900	$0.0109700	$0.0109700	$0.0105900
2020-05-08	$0.0112000	$0.0108900	$0.0116700	$0.0106900
2020-05-07	$0.0105300	$0.0112000	$0.0126000	$0.0108000
2020-05-06	$0.0102000	$0.0105300	$0.0112600	$0.0103400
2020-05-05	$0.009503	$0.0102000	$0.0114700	$0.009662
2020-05-04	$0.009798	$0.009503	$0.009770	$0.009503
2020-05-03	$0.0101500	$0.009798	$0.0102400	$0.009263
2020-05-02	$0.009889	$0.0101500	$0.0101500	$0.009161
2020-05-01	$0.009156	$0.009889	$0.0099770	$0.009006
2020-04-30	$0.009488	$0.009156	$0.009674	$0.008810
2020-04-20	$0.008274	$0.008290	$0.008290	$0.008281
2020-04-19	$0.008209	$0.008274	$0.008559	$0.008060
2020-04-18	$0.009008	$0.008209	$0.009298	$0.007410
2020-04-17	$0.009035	$0.009008	$0.009148	$0.008093
2020-04-16	$0.008420	$0.009035	$0.009035	$0.008182
2020-04-15	$0.008737	$0.008420	$0.008420	$0.007889
2020-04-14	$0.008780	$0.008737	$0.008806	$0.008118
2020-04-13	$0.008642	$0.008780	$0.008849	$0.007957
2020-04-12	$0.008747	$0.008642	$0.008919	$0.008089
2020-04-11	$0.008458	$0.008747	$0.008954	$0.008058
2020-04-10	$0.009629	$0.008458	$0.009077	$0.008389
2020-04-09	$0.009651	$0.009629	$0.009629	$0.009118
2020-04-08	$0.009218	$0.009651	$0.009799	$0.008546
2020-04-07	$0.009845	$0.009218	$0.009722	$0.008858
2020-04-06	$0.008748	$0.009845	$0.009845	$0.009184
2020-04-05	$0.009214	$0.008748	$0.009494	$0.008477
2020-04-04	$0.008902	$0.009214	$0.009214	$0.008939
2020-04-03	$0.009322	$0.008902	$0.009239	$0.008902
2020-04-02	$0.008596	$0.009322	$0.009322	$0.008574
2020-04-01	$0.008608	$0.008596	$0.008929	$0.008263
2020-03-27	$0.008110	$0.008354	$0.008365	$0.008227
2020-03-26	$0.008234	$0.008110	$0.008380	$0.008110
2020-03-25	$0.008662	$0.008234	$0.008569	$0.008033
2020-03-24	$0.007934	$0.008662	$0.009609	$0.008256
2020-03-23	$0.007518	$0.007934	$0.008390	$0.007934
2020-03-22	$0.008116	$0.007635	$0.007635	$0.007635
2020-03-21	$0.008130	$0.008116	$0.008116	$0.008116
2020-03-20	$0.007669	$0.008130	$0.008441	$0.007696
2020-03-19	$0.006766	$0.007731	$0.007731	$0.007731
2020-03-18	$0.006672	$0.006704	$0.006704	$0.006704
2020-03-17	$0.006306	$0.006811	$0.006811	$0.006811
2020-03-16	$0.007018	$0.006197	$0.006495	$0.006197
2020-03-15	$0.006477	$0.007024	$0.007078	$0.006541
2020-03-14	$0.007210	$0.006633	$0.006633	$0.006633
2020-03-13	$0.006293	$0.007312	$0.007312	$0.007312
2020-03-12	$0.0101700	$0.007228	$0.007228	$0.007228
2020-03-11	$0.0101100	$0.0101700	$0.0101700	$0.0101700
2020-03-10	$0.0101700	$0.0101100	$0.0101100	$0.0101100
2020-03-09	$0.0103100	$0.0101000	$0.0101000	$0.0101000
2020-03-08	$0.0118400	$0.0104900	$0.0109000	$0.0104900
2020-03-07	$0.0109000	$0.0106500	$0.0106500	$0.0106500
2020-03-06	$0.0119800	$0.0108600	$0.0120500	$0.0023740
2020-03-05	$0.0113200	$0.0119900	$0.0119900	$0.0108100
2020-03-04	$0.0112200	$0.0113200	$0.0121100	$0.0104400
2020-03-03	$0.0106100	$0.0107800	$0.0115700	$0.0104300
2020-03-02	$0.0101700	$0.0106100	$0.0106100	$0.0106100
2020-03-01	$0.0110200	$0.0101700	$0.0116300	$0.0101700
2020-02-29	$0.009504	$0.0110200	$0.0117900	$0.008716
2020-02-28	$0.0116400	$0.009504	$0.0119500	$0.006975
2020-02-27	$0.0111700	$0.0116100	$0.0117800	$0.0110800
2020-02-26	$0.0116500	$0.0111700	$0.0131900	$0.0109900
2020-02-25	$0.0127600	$0.0116500	$0.0136000	$0.0116500
2020-02-24	$0.0143700	$0.0127600	$0.0144000	$0.0127600
2020-02-23	$0.0150900	$0.0143700	$0.0156600	$0.0125700
2020-02-22	$0.0142600	$0.0150900	$0.0161500	$0.0129600
2020-02-21	$0.0117200	$0.0142600	$0.0203700	$0.007758
2020-02-20	$0.0212200	$0.0117200	$0.0214300	$0.0115300
2020-02-19	$0.0233200	$0.0212200	$0.0219900	$0.0184400
2020-02-18	$0.0218300	$0.0233200	$0.0233200	$0.0229100
2020-02-17	$0.0229300	$0.0218300	$0.0226100	$0.0131000
2020-02-16	$0.0231800	$0.0229300	$0.0233200	$0.0198500
2020-02-15	$0.0248600	$0.0231800	$0.0246600	$0.006240
2020-02-14	$0.0191400	$0.0248600	$0.0248600	$0.0127400
2020-02-13	$0.0198700	$0.0191000	$0.0228800	$0.0110300
2020-02-12	$0.0208500	$0.0198700	$0.0226600	$0.0116900
2020-02-11	$0.0152800	$0.0208500	$0.0236200	$0.0159200
2020-02-10	$0.009548	$0.0152800	$0.0158700	$0.009267
2020-02-09	$0.008809	$0.009548	$0.009548	$0.008634
2020-02-08	$0.008729	$0.008824	$0.008824	$0.008824
2020-02-07	$0.008780	$0.008729	$0.008828	$0.006670
2020-02-06	$0.0164400	$0.008780	$0.0166800	$0.008683
2020-02-05	$0.0156800	$0.0164400	$0.0164400	$0.0164400
2020-02-04	$0.008453	$0.0156800	$0.0167800	$0.006604
2020-02-03	$0.008588	$0.008453	$0.008546	$0.008174
2020-02-02	$0.0102300	$0.008588	$0.0101700	$0.008588
2020-02-01	$0.0101800	$0.0102300	$0.0102300	$0.0102300
2020-01-31	$0.0187200	$0.0101800	$0.0184000	$0.0101800
2020-01-30	$0.0199700	$0.0187200	$0.0228000	$0.007791
2020-01-29	$0.009298	$0.0199700	$0.0213600	$0.009193
2020-01-28	$0.0192200	$0.009047	$0.0197400	$0.006214
2020-01-27	$0.008860	$0.0192000	$0.0193800	$0.009156
2020-01-26	$0.0181100	$0.008826	$0.0189400	$0.008055
2020-01-25	$0.008516	$0.0181100	$0.0192800	$0.008429
2020-01-24	$0.0165400	$0.008516	$0.0166100	$0.007589
2020-01-23	$0.0211500	$0.0165500	$0.0205000	$0.0163800
2020-01-22	$0.0126500	$0.0211100	$0.0211100	$0.0125500
2020-01-21	$0.0187400	$0.0126700	$0.0189700	$0.0112700
2020-01-20	$0.0219300	$0.0187400	$0.0217600	$0.0183900
2020-01-19	$0.009800	$0.0219300	$0.0241100	$0.0049600
2020-01-18	$0.0225900	$0.009836	$0.0252200	$0.0049180
2020-01-17	$0.0168300	$0.0226800	$0.0311600	$0.0171400
2020-01-16	$0.0174500	$0.0168300	$0.0210100	$0.0136900
2020-01-15	$0.0106700	$0.0174900	$0.0174900	$0.0106900
2020-01-14	$0.009809	$0.0105600	$0.0105600	$0.0105600
2020-01-13	$0.0099810	$0.009809	$0.0151600	$0.0045400
2020-01-12	$0.0150900	$0.0099810	$0.0153800	$0.006791
2020-01-11	$0.0154000	$0.0151800	$0.0151800	$0.0151800
2020-01-10	$0.0156300	$0.0152100	$0.0165900	$0.0148100
2020-01-09	$0.0173000	$0.0156300	$0.0226700	$0.009303
2020-01-08	$0.0139500	$0.0173500	$0.0173500	$0.0138000
2020-01-07	$0.0121900	$0.0139500	$0.0142800	$0.0128100
2020-01-06	$0.0100800	$0.0121900	$0.0137400	$0.0104800
2020-01-05	$0.0131000	$0.0100800	$0.0131000	$0.0100800
2020-01-04	$0.0117400	$0.0130900	$0.0137500	$0.0117700
2020-01-03	$0.0111500	$0.0117400	$0.0117400	$0.0117400
2020-01-02	$0.0100700	$0.0111500	$0.0118400	$0.009752
2020-01-01	$0.009339	$0.0100700	$0.0128000	$0.009347
2019-12-31	$0.009694	$0.009339	$0.0129300	$0.008477
2019-12-30	$0.0099150	$0.009694	$0.009694	$0.009694
2019-12-29	$0.009804	$0.0099150	$0.0099150	$0.0099150
2019-12-28	$0.009720	$0.009804	$0.009804	$0.009804
2019-12-27	$0.009658	$0.009720	$0.009720	$0.009720
2019-12-26	$0.009580	$0.009658	$0.009658	$0.009586
2019-12-25	$0.008568	$0.009580	$0.009580	$0.008355
2019-12-24	$0.009891	$0.008557	$0.009790	$0.007905
2019-12-23	$0.0101500	$0.009891	$0.009891	$0.009891
2019-12-22	$0.009665	$0.0101500	$0.0101500	$0.0101500
2019-12-21	$0.009797	$0.009665	$0.009737	$0.009665
2019-12-20	$0.009880	$0.009797	$0.0099410	$0.009436
2019-12-19	$0.009848	$0.009880	$0.009880	$0.009235
2019-12-18	$0.008958	$0.009848	$0.009848	$0.009848
2019-12-17	$0.009380	$0.008958	$0.009025	$0.007498
2019-12-16	$0.009415	$0.009380	$0.009380	$0.007794
2019-12-15	$0.009346	$0.009415	$0.009415	$0.009415
2019-12-14	$0.0103800	$0.009378	$0.0101600	$0.009235
2019-12-13	$0.0103000	$0.0103800	$0.0103800	$0.0103800
2019-12-12	$0.0103100	$0.0103000	$0.0103000	$0.0103000
2019-12-11	$0.0103400	$0.0103100	$0.0103100	$0.0103100
2019-12-10	$0.0099970	$0.0103700	$0.0105200	$0.009866
2019-12-09	$0.0102500	$0.0099970	$0.0099970	$0.0099970
2019-12-08	$0.0102200	$0.0102500	$0.0102500	$0.0102500
2019-12-07	$0.0103600	$0.0102200	$0.0103000	$0.008417
2019-12-06	$0.0101500	$0.0103600	$0.0103600	$0.0103600
2019-12-05	$0.009875	$0.0101500	$0.0101500	$0.0101500
2019-12-04	$0.008923	$0.0099000	$0.0099000	$0.008816
2019-12-03	$0.0099560	$0.008923	$0.0099470	$0.008923
2019-12-02	$0.0100900	$0.0099560	$0.0099560	$0.0099560
2019-12-01	$0.0103700	$0.0100700	$0.0101400	$0.008219
2019-11-30	$0.0106400	$0.0103700	$0.0103700	$0.0103700
2019-11-29	$0.0099730	$0.0106400	$0.0106400	$0.0104100
2019-11-28	$0.0100900	$0.0099730	$0.0099730	$0.008335
2019-11-27	$0.007744	$0.0100900	$0.0103200	$0.008134
2019-11-26	$0.007709	$0.007744	$0.007744	$0.007744
2019-11-25	$0.007692	$0.007709	$0.009565	$0.007281
2019-11-24	$0.0099080	$0.007692	$0.009356	$0.007692
2019-11-23	$0.009553	$0.0099080	$0.0099080	$0.008147
2019-11-22	$0.0100800	$0.009553	$0.009626	$0.008094
2019-11-21	$0.0106800	$0.0100800	$0.0100800	$0.0100800
2019-11-20	$0.009679	$0.0106800	$0.0109300	$0.008498
2019-11-19	$0.0111400	$0.009679	$0.0110600	$0.009679
2019-11-18	$0.0115800	$0.0111400	$0.0111400	$0.0108100
2019-11-17	$0.0115600	$0.0115800	$0.0115800	$0.0115800
2019-11-16	$0.0115200	$0.0115600	$0.0115600	$0.0115600
2019-11-15	$0.0117500	$0.0115200	$0.0115200	$0.008130
2019-11-14	$0.0120200	$0.0117800	$0.0118600	$0.0117800
2019-11-13	$0.0106700	$0.0120200	$0.0120200	$0.009476
2019-11-12	$0.0105600	$0.0106200	$0.0106200	$0.0106200
2019-11-11	$0.0109500	$0.0105600	$0.0105600	$0.0105600
2019-11-10	$0.0124400	$0.0109500	$0.0127600	$0.009775
2019-11-09	$0.0123700	$0.0124200	$0.0124200	$0.0124200
2019-11-08	$0.0145500	$0.009267	$0.0139400	$0.009267
2019-11-07	$0.0145800	$0.0145500	$0.0148300	$0.0112300
2019-11-06	$0.0166900	$0.0145800	$0.0167300	$0.0114000
2019-11-05	$0.0168600	$0.0166900	$0.0166900	$0.0166900
2019-11-04	$0.0171500	$0.0168600	$0.0175200	$0.0120600
2019-11-03	$0.0120100	$0.0171700	$0.0171700	$0.0114500
2019-11-02	$0.0115800	$0.0120100	$0.0183400	$0.0113600
2019-11-01	$0.0119000	$0.0101700	$0.0120200	$0.007767
2019-10-31	$0.0123800	$0.0118800	$0.0123300	$0.0118800
2019-10-30	$0.0109400	$0.0124100	$0.0149000	$0.007080
2019-10-29	$0.0111600	$0.0109400	$0.0114100	$0.0099990
2019-10-28	$0.0120300	$0.0114400	$0.0122900	$0.0106900
2019-10-27	$0.0114800	$0.0126400	$0.0126400	$0.0104400
2019-10-26	$0.0103200	$0.0113800	$0.0123000	$0.0102800
2019-10-25	$0.008561	$0.0102900	$0.0121100	$0.009339
2019-10-24	$0.009798	$0.008561	$0.009752	$0.007816
2019-10-23	$0.009802	$0.009798	$0.009873	$0.008901
2019-10-22	$0.0102000	$0.009828	$0.0107100	$0.009828
2019-10-21	$0.0104700	$0.0101800	$0.0111700	$0.0100200
2019-10-20	$0.0102100	$0.0106300	$0.0110400	$0.0099670
2019-10-19	$0.0113200	$0.0102200	$0.0123700	$0.0101400
2019-10-18	$0.0130100	$0.0113500	$0.0130300	$0.0113500
2019-10-17	$0.0132200	$0.0130100	$0.0142300	$0.0126900
2019-10-16	$0.0125100	$0.0132200	$0.0173900	$0.0113800
2019-10-15	$0.0128800	$0.0125100	$0.0127500	$0.0121800
2019-10-14	$0.0123600	$0.0128800	$0.0152300	$0.0110400
2019-10-13	$0.0100600	$0.0123800	$0.0178700	$0.0100600
2019-10-12	$0.0106800	$0.0101100	$0.0117000	$0.009690
2019-10-11	$0.0119500	$0.0106800	$0.0115100	$0.009437
2019-10-10	$0.0110900	$0.0120400	$0.0154800	$0.0108400
2019-10-09	$0.009175	$0.0110900	$0.0124600	$0.008679
2019-10-08	$0.009201	$0.008298	$0.009449	$0.008216
2019-10-07	$0.008734	$0.009201	$0.009447	$0.008462
2019-10-06	$0.009398	$0.008748	$0.009694	$0.008512
2019-10-05	$0.009067	$0.009409	$0.009491	$0.009082
2019-10-04	$0.009731	$0.009092	$0.0106500	$0.008846
2019-10-03	$0.007804	$0.009753	$0.0102500	$0.007108
2019-10-02	$0.007661	$0.007804	$0.008308	$0.006629
2019-10-01	$0.006818	$0.007647	$0.007647	$0.006317
2019-09-30	$0.006614	$0.006808	$0.007721	$0.006393
2019-09-29	$0.007237	$0.006614	$0.007339	$0.006614
2019-09-28	$0.007135	$0.007232	$0.007807	$0.006821
2019-09-27	$0.007025	$0.007145	$0.008787	$0.006816
2019-09-26	$0.006842	$0.007079	$0.007730	$0.006021
2019-09-25	$0.006834	$0.006846	$0.007438	$0.006423
2019-09-24	$0.009404	$0.006874	$0.008335	$0.006530
2019-09-23	$0.0110400	$0.009400	$0.0113400	$0.009303
2019-09-22	$0.0127900	$0.0110800	$0.0138900	$0.0107700
2019-09-21	$0.0111900	$0.0130000	$0.0150000	$0.0100000
2019-09-20	$0.008328	$0.0111900	$0.0130200	$0.008139
2019-09-19	$0.008131	$0.008323	$0.009248	$0.007399
2019-09-18	$0.008669	$0.008141	$0.008955	$0.007632
2019-09-17	$0.006369	$0.008683	$0.0111300	$0.006129
2019-09-16	$0.005466	$0.006362	$0.006362	$0.005438
2019-09-15	$0.005701	$0.005473	$0.005782	$0.005473
2019-09-14	$0.005705	$0.005704	$0.005704	$0.005289
2019-09-13	$0.005423	$0.005709	$0.005916	$0.005293
2019-09-12	$0.005692	$0.005411	$0.005827	$0.005411
2019-09-11	$0.005661	$0.005687	$0.006093	$0.005179
2019-09-10	$0.006292	$0.005661	$0.006167	$0.005257
2019-09-09	$0.005940	$0.006308	$0.006308	$0.005274
2019-09-08	$0.006085	$0.005944	$0.006256	$0.005422
2019-09-07	$0.006392	$0.006096	$0.006517	$0.005045
2019-09-06	$0.006650	$0.006413	$0.006723	$0.0040340
2019-09-05	$0.007092	$0.006653	$0.007604	$0.006548
2019-09-04	$0.007119	$0.007091	$0.007091	$0.006667
2019-09-03	$0.006752	$0.007147	$0.007361	$0.006507
2019-09-02	$0.006252	$0.006742	$0.007157	$0.006638
2019-09-01	$0.006256	$0.006248	$0.006346	$0.006248
2019-08-31	$0.006615	$0.006262	$0.006648	$0.005877
2019-08-30	$0.006550	$0.006611	$0.006899	$0.006611
2019-08-29	$0.007292	$0.006547	$0.007401	$0.006547
2019-08-28	$0.007937	$0.007293	$0.007682	$0.007293
2019-08-27	$0.008085	$0.007936	$0.008038	$0.007936
2019-08-26	$0.007809	$0.008083	$0.008083	$0.007980
2019-08-25	$0.007917	$0.007776	$0.008079	$0.007675
2019-08-24	$0.008537	$0.007919	$0.008528	$0.007107
2019-08-23	$0.007073	$0.008546	$0.008650	$0.007295
2019-08-22	$0.007903	$0.007894	$0.007894	$0.007489
2019-08-21	$0.008293	$0.007885	$0.008188	$0.007784
2019-08-20	$0.008847	$0.008297	$0.009482	$0.007543
2019-08-19	$0.0101200	$0.008713	$0.0106700	$0.008713
2019-08-18	$0.0106300	$0.0101300	$0.0108600	$0.009511
2019-08-17	$0.0104600	$0.0106300	$0.0120600	$0.0100100
2019-08-16	$0.008453	$0.0104400	$0.0113700	$0.008475
2019-08-15	$0.007825	$0.008417	$0.0105700	$0.008006
2019-08-14	$0.007719	$0.007794	$0.0100900	$0.007095
2019-08-13	$0.008541	$0.008597	$0.009359	$0.007618
2019-08-12	$0.008777	$0.008542	$0.0100200	$0.006150
2019-08-11	$0.008583	$0.008781	$0.009706	$0.008319
2019-08-10	$0.009374	$0.008582	$0.009485	$0.008017
2019-08-09	$0.009706	$0.009374	$0.0104400	$0.008899
2019-08-08	$0.0105400	$0.0105200	$0.0107600	$0.007686
2019-08-07	$0.0106600	$0.0105500	$0.0118700	$0.009350
2019-08-06	$0.0113400	$0.0106600	$0.0117000	$0.009174

Pair	Exchange
MEME/USDT	ascendex
MEME/USDT	bibox
MEME/USDT	biki
MEME/BNB	binance
MEME/ETH	binance
MEME/FDUSD	binance
MEME/TRY	binance
MEME/TUSD	binance
MEME/USDC	binance
MEME/USDT	binance
MEME/TRY	binancetr
MEME/USDT	bingx
MEME/USDT	bit
MEME/TRY	bitci
MEME/USD	bitfinex
MEME/USDT	bitfinex
MEME/USDT	bitget
MEME/THB	bitkub
MEME/USDT	bitmart
MEME/USDT	bitrue
MEME/BTC	bittrex
MEME/USDT	bitunix
MEME/EUR	bitvavo
MEME/USDT	bkex
MEME/TRY	btcturk
MEME/USDT	btcturk
MEME/USD	btse
MEME/USDT	btse
MEME/USDT	bwexchange
MEME/USDT	bybit
MEME/USDT	bydfi
MEME/USDT	catex
MEME/BTC	ccex
MEME/DOGE	ccex
MEME/LTC	ccex
MEME/USD	cexio
MEME/USDC	cexio
MEME/USDT	cexio
MEME/INR	coindcx
MEME/USDT	coinex
MEME/KRW	coinone
MEME/PHP	coinspro
MEME/USDT	coinw
MEME/USDT	cryptology
MEME/DOGE	cryptopia
MEME/LTC	cryptopia
MEME/USDT	digifinex
MEME/TRY	gateio
MEME/USDT	gateio
MEME/USDT	hitbtc
MEME/USDT	huobipro
MEME/IDR	indodax
MEME/EUR	kraken
MEME/USD	kraken
MEME/USDT	kucoin
MEME/USDT	latoken
MEME/USDT	lbank
MEME/BRL	mercadobitcoin
MEME/USDC	mexc
MEME/USDT	mexc
MEME/BNB	nominex
MEME/ETH	nominex
MEME/FDUSD	nominex
MEME/TRY	nominex
MEME/TUSD	nominex
MEME/USDT	nominex
MEME/EUR	okex
MEME/USD	okex
MEME/USDC	okex
MEME/USDT	okex
MEME/USDT	phemex
MEME/USDT	poloniex
MEME/USDT	toobit
MEME/USDT	uniswapv3
MEME/INR	unocoin
MEME/BTC	upbit
MEME/USDT	valr
MEME/INR	wazirx
MEME/USDT	wazirx
MEME/TRY	whitebit
MEME/USDT	whitebit
MEME/USDT	xtpub

Pepe (MEME)

Description

Pepe is a coin based on Meme culture, it provides useful technological features, such as anonymous payment system and an encrypted message service, while presenting itself as a fun coin with an interactive community.

Click here for Masternode stats from masternodes.online.

Full Name	Pepe (MEME)
Start Date	2015-05-03
Algorithm	X11
Proof Type	PoW/P
Website	memetic.ai/
Twitter	@pepecoins
Facebook	N/A
Reddit	N/A
Block Number	2057561
Block Time	60
Block Reward	15
Total Coins Mined	N/A
Previous Total Coins Mined	32,935,105
Net Hashes Per Second	N/A

Pepe (MEME) News

PEPE surges 13%, targets $0.00000431 as whale activity and ETF speculation rise

🚨 PEPE jumps 13% amid ETF rumors and massive whale withdrawals from exchanges. 💹 $PEPE trading volume skyrockets, fueled by renewed investor hype and technical signals. 📈 Whale activity and potential ETF speculation drive the meme coin’s rapid gain. 📊 PEPE’s future depends on holding above the breakout as buyers target higher levels. Continue Reading:PEPE surges 13%, targets $0.00000431 as whale activity and ETF speculation rise The post PEPE surges 13%, targets $...

09-04-2026 22:18

PEPE trades at $0.00000343 with key support test, bullish breakout eyed

🐸 PEPE trades at $0.00000343, testing a decisive support zone. 📉 Breakdown below $0.00000300 could trigger deeper downside for $PEPE. 🚀 A breakout above resistance opens targets at $0.0000043 and beyond. 📊 The meme coin’s next move may determine its broader trend. Continue Reading:PEPE trades at $0.00000343 with key support test, bullish breakout eyed The post PEPE trades at $0.00000343 with key support test, bullish breakout eyed appeared first on COINTURK NEWS.

09-02-2026 20:21

PEPE forms falling wedge, targets $0.0000050 on bullish breakout hopes

🚀 PEPE forms a falling wedge, signaling a potential breakout towards $0.0000050. 📈 Momentum indicators like MACD and RSI remain bullish but show signs of overheating. 👇 A close above resistance may attract more buyers, while losing $0.0000037 could trigger further consolidation. 🕒 PEPE trades at $0.000003885, with a 24-hour volume near $440 million and $1.6 billion market cap. Continue Reading:PEPE forms falling wedge, targets $0.0000050 on bullish breakout hopes...

08-29-2026 01:06

Pepe (MEME)

MEME

Pepe (MEME)

Pepe (MEME) Price
$0.00

Pepe (MEME) 24h Vol
$0

Pepe (MEME) Market Cap
$0

Pepe (MEME) Circulating
0

Description

PEPE surges 13%, targets $0.00000431 as whale activity and ETF speculation rise

PEPE trades at $0.00000343 with key support test, bullish breakout eyed

PEPE forms falling wedge, targets $0.0000050 on bullish breakout hopes

Our Partners

Pepe (MEME) MEME

Pepe (MEME)

Pepe (MEME) Price $0.00

Pepe (MEME) 24h Vol $0

Pepe (MEME) Market Cap $0

Pepe (MEME) Circulating 0

Description

PEPE surges 13%, targets $0.00000431 as whale activity and ETF speculation rise

PEPE trades at $0.00000343 with key support test, bullish breakout eyed

PEPE forms falling wedge, targets $0.0000050 on bullish breakout hopes

Our Partners

Get Crypto Newsletter

Pepe (MEME)

MEME

Pepe (MEME) Price
$0.00

Pepe (MEME) 24h Vol
$0

Pepe (MEME) Market Cap
$0

Pepe (MEME) Circulating
0