Memecoin (MEME) Price Today | Live Chart & Market Cap

1 Pepe (MEME) Rank 505

$0.000553

Pepe (MEME) Rank 505

Website Twitter

63,896,602,764 MEME

Pepe (MEME)

MEME

Full Name

Pepe (MEME)

Symbol

MEME

Algorithm

X11

BTC Price

0.00000001 BTC

BTC Market

550 BTC

BTC 24h Vol

86 BTC

Total Coins Mined

63,896,602,764 MEME

0.12 %

24h

2.83 %

-4.99 %

Twitter

Pepe (MEME)

Website

Pepe (MEME)

Charts

Date	Open	Close	High	Low
2026-06-04	$0.0005680	$0.0005700	$0.0005760	$0.0005680
2026-06-03	$0.0004910	$0.0005680	$0.0006050	$0.0004910
2026-06-02	$0.0005570	$0.0004910	$0.0005570	$0.0004820
2026-06-01	$0.0006080	$0.0005570	$0.0006290	$0.0005390
2026-05-31	$0.0005180	$0.0006080	$0.0006180	$0.0005180
2026-05-04	$0.0005630	$0.0005620	$0.0005630	$0.0005610
2026-05-03	$0.0005770	$0.0005640	$0.0005770	$0.0005600
2026-05-02	$0.0005640	$0.0005770	$0.0005810	$0.0005590
2026-05-01	$0.0005650	$0.0005640	$0.0005760	$0.0005630
2026-04-30	$0.0005570	$0.0005650	$0.0005710	$0.0005570
2026-04-04	$0.0005120	$0.0005130	$0.0005130	$0.0005110
2026-04-03	$0.0005110	$0.0005120	$0.0005190	$0.0005050
2026-04-02	$0.0005300	$0.0005110	$0.0005300	$0.0005000
2026-04-01	$0.0005190	$0.0005300	$0.0005360	$0.0005190
2026-03-31	$0.0005070	$0.0005190	$0.0005290	$0.0005070
2026-03-27	$0.0005680	$0.0005300	$0.0005720	$0.0005300
2026-03-26	$0.0005910	$0.0005680	$0.0006450	$0.0005570
2026-03-25	$0.0005820	$0.0005910	$0.0006040	$0.0005750
2026-03-24	$0.0005780	$0.0005820	$0.0005900	$0.0005700
2026-03-23	$0.0005410	$0.0005780	$0.0005830	$0.0005410
2026-03-22	$0.0005660	$0.0005410	$0.0005750	$0.0005360
2026-03-21	$0.0005720	$0.0005660	$0.0006170	$0.0005660
2026-03-20	$0.0005690	$0.0005720	$0.0005870	$0.0005610
2026-03-19	$0.0005770	$0.0005690	$0.0005800	$0.0005610
2026-03-18	$0.0006160	$0.0005770	$0.0006250	$0.0005750
2026-03-17	$0.0006210	$0.0006160	$0.0006300	$0.0006100
2026-03-16	$0.0005940	$0.0006210	$0.0006370	$0.0005930
2026-03-15	$0.0005910	$0.0005940	$0.0006070	$0.0005860
2026-03-14	$0.0005920	$0.0005900	$0.0005930	$0.0005890
2026-03-13	$0.0006110	$0.0005970	$0.0006170	$0.0005950
2026-03-12	$0.0005880	$0.0006110	$0.0006520	$0.0005690
2026-03-11	$0.0005800	$0.0005880	$0.0005910	$0.0005770
2026-03-10	$0.0005740	$0.0005800	$0.0006000	$0.0005740
2026-03-09	$0.0005580	$0.0005680	$0.0005950	$0.0005570
2026-03-08	$0.0005570	$0.0005580	$0.0005650	$0.0005410
2026-03-07	$0.0005980	$0.0005570	$0.0005980	$0.0005570
2026-03-06	$0.0006220	$0.0005980	$0.0006230	$0.0005950
2026-03-05	$0.0006320	$0.0006220	$0.0006470	$0.0006110
2026-03-04	$0.0006540	$0.0007290	$0.0007570	$0.0006540
2026-03-03	$0.0005830	$0.0006550	$0.0006550	$0.0005670
2026-03-02	$0.0005730	$0.0005830	$0.0006050	$0.0005690
2026-03-01	$0.0005950	$0.0005730	$0.0006280	$0.0005660
2026-02-28	$0.0006130	$0.0005950	$0.0006180	$0.0005560
2026-02-27	$0.0006250	$0.0006110	$0.0006510	$0.0006100
2026-02-26	$0.0006450	$0.0006250	$0.0006530	$0.0006120
2026-02-25	$0.0006340	$0.0006450	$0.0006800	$0.0006340
2026-02-24	$0.0006450	$0.0006340	$0.0006570	$0.0006300
2026-02-23	$0.0006660	$0.0006450	$0.0006660	$0.0006260
2026-02-22	$0.0006860	$0.0006660	$0.0006900	$0.0006590
2026-02-21	$0.0006890	$0.0006860	$0.0007040	$0.0006850
2026-02-20	$0.0006700	$0.0006890	$0.0006900	$0.0006620
2026-02-19	$0.0006830	$0.0006700	$0.0006850	$0.0006600
2026-02-18	$0.0007130	$0.0006830	$0.0007200	$0.0006800
2026-02-17	$0.0007300	$0.0007130	$0.0007340	$0.0007130
2026-02-16	$0.0007180	$0.0007300	$0.0007340	$0.0007110
2026-02-15	$0.0007830	$0.0007180	$0.0007860	$0.0007020
2026-02-14	$0.0007090	$0.0007830	$0.0007870	$0.0007000
2026-02-13	$0.0006940	$0.0006890	$0.0006950	$0.0006890
2026-02-12	$0.0006710	$0.0006960	$0.0006960	$0.0006700
2026-02-11	$0.0006870	$0.0006710	$0.0006870	$0.0006470
2026-02-10	$0.0007170	$0.0006870	$0.0007170	$0.0006850
2026-02-09	$0.0007090	$0.0007170	$0.0007320	$0.0006970
2026-02-08	$0.0007380	$0.0007070	$0.0007420	$0.0007070
2026-02-07	$0.0007510	$0.0007380	$0.0007580	$0.0007170
2026-02-06	$0.0006870	$0.0007510	$0.0007680	$0.0006270
2026-02-05	$0.0008060	$0.0006870	$0.0008080	$0.0006720
2026-02-04	$0.0008190	$0.0008170	$0.0008190	$0.0008130
2026-02-03	$0.0008340	$0.0008170	$0.0008510	$0.0007920
2026-02-02	$0.0008050	$0.0008340	$0.0008480	$0.0007900
2026-02-01	$0.0008430	$0.0008050	$0.0008460	$0.0007990
2026-01-31	$0.0009320	$0.0008430	$0.0009320	$0.0007660
2026-01-30	$0.0009810	$0.0009300	$0.0009820	$0.0009260
2026-01-29	$0.0010390	$0.0009810	$0.0010540	$0.0009420
2026-01-28	$0.0010560	$0.0010390	$0.0010570	$0.0010360
2026-01-27	$0.0010460	$0.0010560	$0.0010620	$0.0010280
2026-01-26	$0.0009930	$0.0010460	$0.0010860	$0.0009920
2026-01-25	$0.0010720	$0.0009930	$0.0010720	$0.0009720
2026-01-24	$0.0010570	$0.0010720	$0.0010780	$0.0010540
2026-01-23	$0.0010880	$0.0010570	$0.0010970	$0.0010570
2026-01-22	$0.0011490	$0.0010880	$0.0012050	$0.0010830
2026-01-21	$0.0011260	$0.0011490	$0.0012380	$0.0011080
2026-01-20	$0.0010470	$0.0011260	$0.0014190	$0.0010460
2026-01-19	$0.0010820	$0.0010470	$0.0010820	$0.0009690
2026-01-18	$0.0011330	$0.0010820	$0.0011410	$0.0010820
2026-01-17	$0.0011560	$0.0011330	$0.0011560	$0.0011330
2026-01-16	$0.0010970	$0.0011560	$0.0011630	$0.0010970
2026-01-15	$0.0011900	$0.0010970	$0.0011920	$0.0010970
2026-01-14	$0.0012200	$0.0011900	$0.0012220	$0.0011870
2026-01-13	$0.0011060	$0.0012200	$0.0012360	$0.0011060
2026-01-12	$0.0011260	$0.0011060	$0.0011600	$0.0010930
2026-01-11	$0.0011440	$0.0011260	$0.0011600	$0.0011200
2026-01-10	$0.0011750	$0.0011440	$0.0011760	$0.0011440
2026-01-09	$0.0011690	$0.0011750	$0.0011910	$0.0011440
2026-01-08	$0.0011930	$0.0011690	$0.0011970	$0.0011380
2026-01-07	$0.0012400	$0.0011930	$0.0012520	$0.0011810
2026-01-06	$0.0012350	$0.0012400	$0.0012920	$0.0011940
2026-01-05	$0.0012580	$0.0012350	$0.0012620	$0.0011930
2026-01-04	$0.0011380	$0.0011500	$0.0011550	$0.0011380
2026-01-03	$0.0011570	$0.0011410	$0.0011690	$0.0011110
2026-01-02	$0.0010740	$0.0011570	$0.0012360	$0.0010600
2026-01-01	$0.0009910	$0.0010740	$0.0010840	$0.0009820
2025-12-31	$0.0009620	$0.0009910	$0.0010450	$0.0009610
2025-12-04	$0.0012430	$0.0012460	$0.0012480	$0.0012430
2025-12-03	$0.0012430	$0.0012430	$0.0012640	$0.0012050
2025-12-02	$0.0011930	$0.0012430	$0.0012820	$0.0011650
2025-12-01	$0.0012820	$0.0011930	$0.0012820	$0.0011500
2025-11-30	$0.0013180	$0.0012820	$0.0013200	$0.0012820
2025-11-04	$0.0013850	$0.0013840	$0.0013870	$0.0013830
2025-11-03	$0.0015370	$0.0013810	$0.0015400	$0.0013050
2025-11-02	$0.0015710	$0.0015370	$0.0015840	$0.0014870
2025-11-01	$0.0015360	$0.0015710	$0.0015710	$0.0015210
2025-10-31	$0.0014950	$0.0015360	$0.0015500	$0.0014950
2025-10-07	$0.0025410	$0.0025350	$0.0025470	$0.0025290
2025-10-06	$0.0024220	$0.0025420	$0.0025670	$0.0024120
2025-10-05	$0.0024330	$0.0024220	$0.0025290	$0.0024120
2025-10-04	$0.0025470	$0.0024330	$0.0025560	$0.0024000
2025-10-03	$0.0025990	$0.0025470	$0.0025990	$0.0024830
2025-10-02	$0.0024380	$0.0025990	$0.0026090	$0.0024380
2025-10-01	$0.0023930	$0.0024380	$0.0024880	$0.0023640
2025-09-30	$0.0023680	$0.0023930	$0.0024170	$0.0023070
2025-09-29	$0.0024210	$0.0023680	$0.0024210	$0.0023220
2025-09-28	$0.0023550	$0.0024210	$0.0024240	$0.0022830
2025-09-27	$0.0023950	$0.0023550	$0.0024090	$0.0023120
2025-09-26	$0.0021490	$0.0023950	$0.0024200	$0.0021400
2025-09-25	$0.0023440	$0.0021490	$0.0023550	$0.0021340
2025-09-24	$0.0023610	$0.0023440	$0.0024260	$0.0023200
2025-09-23	$0.0022920	$0.0023610	$0.0024630	$0.0022700
2025-09-22	$0.0026880	$0.0022920	$0.0027030	$0.0022220
2025-09-21	$0.0026400	$0.0026880	$0.0027890	$0.0026310
2025-09-20	$0.0025440	$0.0026400	$0.0026680	$0.0025420
2025-09-19	$0.0026870	$0.0025440	$0.0027220	$0.0025330
2025-09-18	$0.0027400	$0.0026870	$0.0027740	$0.0026670
2025-09-17	$0.0026590	$0.0027400	$0.0027690	$0.0025880
2025-09-16	$0.0025710	$0.0026590	$0.0027620	$0.0025350
2025-09-15	$0.0026460	$0.0025710	$0.0026530	$0.0024770
2025-09-14	$0.0027810	$0.0026460	$0.0027810	$0.0025760
2025-09-13	$0.0027450	$0.0027810	$0.0028650	$0.0026890
2025-09-12	$0.0028190	$0.0027450	$0.0028190	$0.0026210
2025-09-11	$0.0025390	$0.0028190	$0.0029000	$0.0025120
2025-09-10	$0.0025720	$0.0025390	$0.0026430	$0.0025200
2025-09-09	$0.0026270	$0.0025720	$0.0026530	$0.0025030
2025-09-08	$0.0026160	$0.0026270	$0.0026830	$0.0025500
2025-09-07	$0.0025220	$0.0026160	$0.0026620	$0.0025220
2025-09-06	$0.0024890	$0.0025220	$0.0027490	$0.0024860
2025-09-05	$0.0024310	$0.0024890	$0.0025530	$0.0024310
2025-09-04	$0.0025490	$0.0024310	$0.0025530	$0.0023830
2025-09-03	$0.0025340	$0.0025490	$0.0026160	$0.0025170
2025-09-02	$0.0025310	$0.0025340	$0.0025810	$0.0024770
2025-09-01	$0.0027310	$0.0025310	$0.0027590	$0.0024640
2025-08-31	$0.0028340	$0.0027310	$0.0029100	$0.0027310
2025-08-30	$0.0028910	$0.0028340	$0.0030260	$0.0028210
2025-08-29	$0.0029930	$0.0028910	$0.0030380	$0.0027530
2025-08-28	$0.0030950	$0.0029930	$0.0044000	$0.0029380
2025-08-27	$0.0033810	$0.0030950	$0.0034150	$0.0030850
2025-08-26	$0.0034770	$0.0033810	$0.0036400	$0.0032780
2025-08-25	$0.0038960	$0.0034770	$0.0040700	$0.0033380
2025-08-24	$0.0036120	$0.0038960	$0.0045240	$0.0035520
2025-08-23	$0.0041370	$0.0036120	$0.0043890	$0.0034730
2025-08-22	$0.0025640	$0.0041370	$0.0042900	$0.0023960
2025-08-21	$0.0027730	$0.0025640	$0.0029220	$0.0025020
2025-08-20	$0.0020870	$0.0027730	$0.0030180	$0.0020690
2025-08-19	$0.0021360	$0.0020870	$0.0021660	$0.0019780
2025-08-18	$0.0019650	$0.0021360	$0.0022580	$0.0018830
2025-08-17	$0.0020090	$0.0019650	$0.0020180	$0.0019450
2025-08-16	$0.0018490	$0.0020090	$0.0020610	$0.0018470
2025-08-15	$0.0019080	$0.0018490	$0.0020920	$0.0018370
2025-08-14	$0.0019410	$0.0019080	$0.0021060	$0.0018430
2025-08-13	$0.0018190	$0.0019410	$0.0019550	$0.0018170
2025-08-12	$0.0017060	$0.0018190	$0.0018340	$0.0016820
2025-08-11	$0.0018030	$0.0017060	$0.0018620	$0.0016800
2025-08-10	$0.0018250	$0.0018030	$0.0018670	$0.0017430
2025-08-09	$0.0017560	$0.0018250	$0.0018590	$0.0017470
2025-08-08	$0.0017220	$0.0017560	$0.0017780	$0.0017050
2025-08-07	$0.0016840	$0.0017220	$0.0017230	$0.0016520
2025-08-06	$0.0016540	$0.0016840	$0.0016950	$0.0016080
2025-08-05	$0.0018030	$0.0016540	$0.0018070	$0.0016050
2025-08-04	$0.0018220	$0.0018030	$0.0018570	$0.0017640
2025-08-03	$0.0018560	$0.0018220	$0.0018720	$0.0018110
2025-08-02	$0.0018630	$0.0018560	$0.0019360	$0.0017640
2025-08-01	$0.0019770	$0.0018630	$0.0020640	$0.0018000
2025-07-31	$0.0017370	$0.0019770	$0.0024000	$0.0017160
2025-07-30	$0.0017630	$0.0017370	$0.0017770	$0.0016560
2025-07-29	$0.0017690	$0.0017630	$0.0018570	$0.0017090
2025-07-28	$0.0019350	$0.0017690	$0.0020270	$0.0017690
2025-07-27	$0.0018340	$0.0019350	$0.0019470	$0.0018200
2025-07-26	$0.0018570	$0.0018340	$0.0018830	$0.0018340
2025-07-25	$0.0017560	$0.0018570	$0.0018590	$0.0017080
2025-07-24	$0.0018690	$0.0017560	$0.0018970	$0.0016870
2025-07-23	$0.0021040	$0.0018690	$0.0021040	$0.0017900
2025-07-22	$0.0021390	$0.0021040	$0.0021750	$0.0019810
2025-07-21	$0.0020770	$0.0021390	$0.0021840	$0.0020310
2025-07-20	$0.0020120	$0.0020770	$0.0021650	$0.0019960
2025-07-19	$0.0019460	$0.0020120	$0.0020180	$0.0019110
2025-07-18	$0.0020550	$0.0019460	$0.0021420	$0.0019040
2025-07-17	$0.0020480	$0.0020550	$0.0021010	$0.0019210
2025-07-16	$0.0019010	$0.0020480	$0.0022010	$0.0017560
2025-07-15	$0.0018140	$0.0019010	$0.0019080	$0.0017080
2025-07-14	$0.0018010	$0.0018140	$0.0019400	$0.0017730
2025-07-13	$0.0017410	$0.0018010	$0.0018620	$0.0017410
2025-07-12	$0.0018560	$0.0017410	$0.0018570	$0.0016930
2025-07-11	$0.0018580	$0.0018560	$0.0019720	$0.0018080
2025-07-10	$0.0016390	$0.0018580	$0.0019160	$0.0016190
2025-07-09	$0.0015600	$0.0016390	$0.0016670	$0.0015280
2025-07-08	$0.0015100	$0.0015600	$0.0015600	$0.0014940
2025-07-07	$0.0015420	$0.0015100	$0.0015760	$0.0015100
2025-07-06	$0.0014870	$0.0015420	$0.0015770	$0.0014760
2025-07-05	$0.0014920	$0.0014870	$0.0015020	$0.0014470
2025-07-04	$0.0016000	$0.0014920	$0.0016000	$0.0014690
2025-07-03	$0.0016290	$0.0016000	$0.0016580	$0.0015800
2025-07-02	$0.0014490	$0.0016290	$0.0016510	$0.0014370
2025-07-01	$0.0015630	$0.0014490	$0.0015630	$0.0014440
2025-06-30	$0.0016710	$0.0015630	$0.0016710	$0.0015430
2025-06-29	$0.0015640	$0.0016710	$0.0016730	$0.0015500
2025-06-28	$0.0014870	$0.0015640	$0.0015760	$0.0014700
2025-06-27	$0.0014590	$0.0014870	$0.0014960	$0.0014200
2025-06-26	$0.0014980	$0.0014590	$0.0015430	$0.0014300
2025-06-25	$0.0015660	$0.0014980	$0.0015660	$0.0014950
2025-06-24	$0.0014950	$0.0015660	$0.0015860	$0.0014900
2025-06-23	$0.0013270	$0.0014950	$0.0015050	$0.0013270
2025-06-22	$0.0013980	$0.0013270	$0.0014230	$0.0012540
2025-06-21	$0.0014800	$0.0013980	$0.0015140	$0.0013740
2025-06-20	$0.0015620	$0.0014800	$0.0015940	$0.0014640
2025-06-19	$0.0015800	$0.0015620	$0.0016170	$0.0015390
2025-06-18	$0.0015580	$0.0015800	$0.0015830	$0.0014490
2025-06-17	$0.0016960	$0.0015580	$0.0016960	$0.0015210
2025-06-16	$0.0016570	$0.0016960	$0.0017510	$0.0016320
2025-06-15	$0.0016260	$0.0016570	$0.0016750	$0.0016180
2025-06-14	$0.0016390	$0.0016260	$0.0016990	$0.0016160
2025-06-13	$0.0016880	$0.0016390	$0.0016880	$0.0015430
2025-06-12	$0.0018470	$0.0016880	$0.0018490	$0.0016880
2025-06-11	$0.0020100	$0.0018470	$0.0020100	$0.0018440
2025-06-10	$0.0019370	$0.0020100	$0.0020200	$0.0018850
2025-06-09	$0.0018260	$0.0019370	$0.0019480	$0.0017640
2025-06-08	$0.0018320	$0.0018260	$0.0018640	$0.0017920
2025-06-07	$0.0017450	$0.0018320	$0.0018400	$0.0017330
2025-06-06	$0.0017110	$0.0017450	$0.0018330	$0.0017110
2025-06-05	$0.0018790	$0.0017110	$0.0018870	$0.0016730
2025-06-04	$0.0019770	$0.0018790	$0.0020420	$0.0018750
2025-06-03	$0.0019520	$0.0019770	$0.0020310	$0.0019400
2025-06-02	$0.0019140	$0.0019520	$0.0019620	$0.0018420
2025-06-01	$0.0018710	$0.0019140	$0.0019370	$0.0018470
2025-05-31	$0.0018070	$0.0018710	$0.0018780	$0.0017240
2025-05-30	$0.0021720	$0.0018070	$0.0021720	$0.0017850
2025-05-29	$0.0022650	$0.0021720	$0.0023730	$0.0021720
2025-05-28	$0.0022580	$0.0022650	$0.0023810	$0.0021920
2025-05-27	$0.0022040	$0.0022580	$0.0023130	$0.0021240
2025-05-26	$0.0022610	$0.0022040	$0.0023130	$0.0021890
2025-05-25	$0.0022780	$0.0022610	$0.0022880	$0.0020760
2025-05-24	$0.0022640	$0.0022780	$0.0023370	$0.0022440
2025-05-23	$0.0025950	$0.0022640	$0.0027240	$0.0022510
2025-05-22	$0.0024150	$0.0025950	$0.0025960	$0.0024090
2025-05-21	$0.0023150	$0.0024150	$0.0024850	$0.0022660
2025-05-20	$0.0022770	$0.0023150	$0.0023390	$0.0021920
2025-05-19	$0.0024130	$0.0022770	$0.0024140	$0.0021500
2025-05-18	$0.0021930	$0.0024130	$0.0024830	$0.0021930
2025-05-17	$0.0023000	$0.0021930	$0.0023000	$0.0021510
2025-05-16	$0.0023260	$0.0023000	$0.0024590	$0.0022630
2025-05-15	$0.0027980	$0.0023260	$0.0028380	$0.0022950
2025-05-14	$0.0030670	$0.0027980	$0.0031650	$0.0027690
2025-05-13	$0.0026800	$0.0030670	$0.0031520	$0.0024770
2025-05-12	$0.0028400	$0.0026800	$0.0029990	$0.0025270
2025-05-11	$0.0029240	$0.0028400	$0.0029240	$0.0026630
2025-05-10	$0.0026510	$0.0029240	$0.0032530	$0.0026460
2025-05-09	$0.0021800	$0.0026510	$0.0028430	$0.0021800
2025-05-08	$0.0018430	$0.0021800	$0.0021800	$0.0018430
2025-05-07	$0.0018220	$0.0018430	$0.0018680	$0.0018000
2025-05-06	$0.0018620	$0.0018220	$0.0018900	$0.0017470
2025-05-05	$0.0019090	$0.0018620	$0.0019420	$0.0018430
2025-05-04	$0.0019460	$0.0019090	$0.0019720	$0.0018820
2025-05-03	$0.0021670	$0.0019460	$0.0021670	$0.0019290
2025-05-02	$0.0022380	$0.0021670	$0.0023210	$0.0021210
2025-05-01	$0.0021270	$0.0022380	$0.0023500	$0.0021040
2025-04-30	$0.0020570	$0.0021270	$0.0021720	$0.0020570
2025-04-29	$0.0021720	$0.0020570	$0.0021920	$0.0020510
2025-04-28	$0.0020730	$0.0021720	$0.0021820	$0.0019910
2025-04-27	$0.0022730	$0.0020730	$0.0022730	$0.0020710
2025-04-26	$0.0022320	$0.0022730	$0.0023370	$0.0021640
2025-04-25	$0.0021440	$0.0022320	$0.0022930	$0.0021100
2025-04-24	$0.0022200	$0.0021440	$0.0023190	$0.0021010
2025-04-23	$0.0021410	$0.0022200	$0.0022340	$0.0020720
2025-04-22	$0.0020270	$0.0021410	$0.0022480	$0.0019460
2025-04-21	$0.0022970	$0.0020270	$0.0023500	$0.0020270
2025-04-20	$0.0021660	$0.0022970	$0.0024500	$0.0020900
2025-04-19	$0.0025220	$0.0021660	$0.0028520	$0.0019960
2025-04-18	$0.0014220	$0.0025220	$0.0026850	$0.0014220
2025-04-17	$0.0014360	$0.0014220	$0.0014570	$0.0014110
2025-04-16	$0.0014570	$0.0014360	$0.0014790	$0.0013900
2025-04-15	$0.0015260	$0.0014570	$0.0015670	$0.0014550
2025-04-14	$0.0015330	$0.0015260	$0.0016090	$0.0015260
2025-04-13	$0.0016540	$0.0015330	$0.0016670	$0.0015180
2025-04-12	$0.0015960	$0.0016540	$0.0016740	$0.0015770
2025-04-11	$0.0015570	$0.0015960	$0.0016220	$0.0015400
2025-04-10	$0.0016350	$0.0015570	$0.0016350	$0.0015080
2025-04-09	$0.0014770	$0.0016350	$0.0016480	$0.0014730
2025-04-08	$0.0016100	$0.0014770	$0.0016290	$0.0014700
2025-04-07	$0.0015700	$0.0016100	$0.0016500	$0.0014300
2025-04-06	$0.0018000	$0.0015700	$0.0018000	$0.0015300
2025-04-05	$0.0018500	$0.0018000	$0.0018600	$0.0017800
2025-04-04	$0.0018600	$0.0018500	$0.0019100	$0.0017800
2025-04-03	$0.0018700	$0.0018600	$0.0019300	$0.0017800
2025-04-02	$0.0020600	$0.0018700	$0.0020600	$0.0018300
2025-04-01	$0.0020700	$0.0020600	$0.0021600	$0.0020400
2025-03-31	$0.0020700	$0.0020700	$0.0021200	$0.0020400
2025-03-30	$0.0020800	$0.0020700	$0.0021500	$0.0020500
2025-03-29	$0.0022800	$0.0020800	$0.0023000	$0.0020300
2025-03-28	$0.0025600	$0.0022800	$0.0025700	$0.0022000
2025-03-27	$0.0026000	$0.0025600	$0.0026800	$0.0025300
2025-03-26	$0.0026200	$0.0026000	$0.0028100	$0.0025700
2025-03-25	$0.0025600	$0.0026200	$0.0026200	$0.0025300
2025-03-24	$0.0024500	$0.0025600	$0.0026100	$0.0024130
2025-03-23	$0.0024300	$0.0024200	$0.0024300	$0.0024200
2025-03-22	$0.0023200	$0.0024300	$0.0025200	$0.0023200
2025-03-21	$0.0024100	$0.0023200	$0.0024400	$0.0023000
2025-03-20	$0.0025000	$0.0024100	$0.0025100	$0.0023800
2025-03-19	$0.0024440	$0.0025000	$0.0025000	$0.0023800
2025-03-18	$0.0024800	$0.0024440	$0.0024800	$0.0023300
2025-03-17	$0.0023310	$0.0024800	$0.0025800	$0.0023310
2025-03-16	$0.0025500	$0.0023310	$0.0025500	$0.0023000
2025-03-15	$0.0024800	$0.0025500	$0.0025500	$0.0024000
2025-03-14	$0.0024000	$0.0024800	$0.0025700	$0.0024000
2025-03-13	$0.0024600	$0.0024000	$0.0025300	$0.0023300
2025-03-12	$0.0024700	$0.0024600	$0.0025100	$0.0023400
2025-03-11	$0.0023700	$0.0024700	$0.0025500	$0.0021800
2025-03-10	$0.0023600	$0.0023700	$0.0026100	$0.0022400
2025-03-09	$0.0027200	$0.0023600	$0.0027710	$0.0023200
2025-03-08	$0.0029300	$0.0027200	$0.0029300	$0.0027100
2025-03-07	$0.0030000	$0.0029300	$0.0031300	$0.0028300
2025-03-06	$0.0031100	$0.0030000	$0.0031500	$0.0028900
2025-03-05	$0.0031600	$0.0031100	$0.0031760	$0.0029700
2025-03-04	$0.0033000	$0.0031600	$0.0033020	$0.0028600
2025-03-03	$0.0040400	$0.0033000	$0.0040400	$0.0031900
2025-03-02	$0.0036100	$0.0040400	$0.0040400	$0.0035000
2025-03-01	$0.0038100	$0.0036100	$0.0038100	$0.0035200
2025-02-28	$0.0038000	$0.0038100	$0.0039900	$0.0033900
2025-02-27	$0.0038500	$0.0038000	$0.0039500	$0.0037100
2025-02-26	$0.0037000	$0.0038500	$0.0038500	$0.0036100
2025-02-25	$0.0035700	$0.0037000	$0.0037400	$0.0033400
2025-02-24	$0.0043400	$0.0035700	$0.0043410	$0.0034100
2025-02-23	$0.0045000	$0.0043400	$0.0045600	$0.0042700
2025-02-22	$0.0040900	$0.0045000	$0.0045200	$0.0040600
2025-02-21	$0.0042500	$0.0040900	$0.0045800	$0.0040600
2025-02-20	$0.0040900	$0.0042500	$0.0042800	$0.0040800
2025-02-19	$0.0041200	$0.0040900	$0.0041900	$0.0040400
2025-02-18	$0.0043500	$0.0041200	$0.0043500	$0.0039900
2025-02-17	$0.0045700	$0.0043500	$0.0046500	$0.0042400
2025-02-16	$0.0046000	$0.0045700	$0.0046700	$0.0044800
2025-02-15	$0.0047300	$0.0046000	$0.0047900	$0.0045700
2025-02-14	$0.0045500	$0.0047300	$0.0050000	$0.0045000
2025-02-13	$0.0047400	$0.0045500	$0.0047800	$0.0045100
2025-02-12	$0.0043700	$0.0047400	$0.0047400	$0.0042300
2025-02-11	$0.0044800	$0.0043700	$0.0047290	$0.0043200
2025-02-10	$0.0044500	$0.0044800	$0.0045300	$0.0042600
2025-02-09	$0.0046100	$0.0044500	$0.0046500	$0.0042300
2025-02-08	$0.0042300	$0.0046100	$0.0047000	$0.0042300
2025-02-07	$0.0043300	$0.0042300	$0.0045800	$0.0040800
2025-02-06	$0.0047500	$0.0043300	$0.0048750	$0.0043000
2025-02-05	$0.0049300	$0.0047500	$0.005020	$0.0046900
2025-02-04	$0.005210	$0.0049300	$0.005270	$0.0046000
2025-02-03	$0.005140	$0.005210	$0.005300	$0.0038600
2025-02-02	$0.006190	$0.005140	$0.006330	$0.0047700
2025-02-01	$0.007140	$0.006190	$0.007260	$0.006120
2025-01-31	$0.007120	$0.007140	$0.007540	$0.007030
2025-01-30	$0.006900	$0.007120	$0.007240	$0.006870
2025-01-29	$0.006530	$0.006900	$0.007250	$0.006520
2025-01-28	$0.007340	$0.006530	$0.007420	$0.006460
2025-01-27	$0.007850	$0.007340	$0.007850	$0.006760
2025-01-26	$0.008000	$0.007850	$0.008310	$0.007830
2025-01-25	$0.007940	$0.008000	$0.008120	$0.007760
2025-01-24	$0.008410	$0.007940	$0.008490	$0.007930
2025-01-23	$0.008550	$0.008410	$0.008570	$0.007990
2025-01-22	$0.008570	$0.008550	$0.008800	$0.008470
2025-01-21	$0.008380	$0.008570	$0.008790	$0.007849
2025-01-20	$0.008630	$0.008380	$0.0109600	$0.008080
2025-01-19	$0.009510	$0.008630	$0.0119700	$0.008500
2025-01-18	$0.0101400	$0.009510	$0.0103300	$0.009120
2025-01-17	$0.009310	$0.0101400	$0.0102000	$0.009310
2025-01-16	$0.009600	$0.009310	$0.009600	$0.009240
2025-01-15	$0.009180	$0.009600	$0.009630	$0.008880
2025-01-14	$0.008740	$0.009180	$0.009260	$0.008640
2025-01-13	$0.009260	$0.008740	$0.009540	$0.008180
2025-01-12	$0.009540	$0.009260	$0.009570	$0.009230
2025-01-11	$0.009560	$0.009540	$0.009690	$0.009370
2025-01-10	$0.009270	$0.009560	$0.009690	$0.009260
2025-01-09	$0.009570	$0.009270	$0.009640	$0.009060
2025-01-08	$0.0101700	$0.009570	$0.0101700	$0.009120
2025-01-07	$0.0114900	$0.0101700	$0.0115500	$0.0101100
2025-01-06	$0.0114000	$0.0114900	$0.0117400	$0.0112400
2025-01-05	$0.0115700	$0.0114000	$0.0115700	$0.0112900
2025-01-04	$0.0116500	$0.0115700	$0.0117200	$0.0113700
2025-01-03	$0.0111500	$0.0116500	$0.0117500	$0.0108900
2025-01-02	$0.0108400	$0.0111500	$0.0113900	$0.0108200
2025-01-01	$0.0106600	$0.0108400	$0.0108900	$0.0104500
2024-12-31	$0.0107300	$0.0106600	$0.0109600	$0.0102500
2024-12-30	$0.0105800	$0.0107300	$0.0111900	$0.0105100
2024-12-29	$0.0112200	$0.0105800	$0.0112600	$0.0105800
2024-12-28	$0.0107600	$0.0112200	$0.0112800	$0.0106400
2024-12-27	$0.0105900	$0.0107600	$0.0111900	$0.0105900
2024-12-26	$0.0111300	$0.0105900	$0.0113100	$0.0105300
2024-12-25	$0.0113800	$0.0111300	$0.0114500	$0.0109600
2024-12-24	$0.0108200	$0.0113800	$0.0114500	$0.0105400
2024-12-23	$0.0103100	$0.0108200	$0.0109900	$0.0101100
2024-12-22	$0.0101700	$0.0103100	$0.0106800	$0.0099800
2024-12-21	$0.0108900	$0.0101700	$0.0115800	$0.0100600
2024-12-20	$0.0104600	$0.0108900	$0.0109800	$0.008950
2024-12-19	$0.0111700	$0.0104600	$0.0112400	$0.0099900
2024-12-18	$0.0125600	$0.0111700	$0.0127000	$0.0107400
2024-12-17	$0.0131600	$0.0125600	$0.0132200	$0.0124900
2024-12-16	$0.0136600	$0.0131600	$0.0139100	$0.0128400
2024-12-15	$0.0133300	$0.0136600	$0.0136600	$0.0128400
2024-12-14	$0.0140300	$0.0133300	$0.0143200	$0.0130000
2024-12-13	$0.0142300	$0.0140300	$0.0144400	$0.0137200
2024-12-12	$0.0143600	$0.0142300	$0.0150200	$0.0141400
2024-12-11	$0.0133400	$0.0143600	$0.0144100	$0.0128400
2024-12-10	$0.0143500	$0.0133400	$0.0146700	$0.0123000
2024-12-09	$0.0179000	$0.0143500	$0.0179900	$0.0118800
2024-12-08	$0.0180700	$0.0179000	$0.0184400	$0.0172600
2024-12-07	$0.0168700	$0.0180700	$0.0185900	$0.0166400
2024-12-06	$0.0167000	$0.0168700	$0.0174200	$0.0161800
2024-12-05	$0.0172700	$0.0167000	$0.0172700	$0.0153700
2024-12-04	$0.0168000	$0.0172700	$0.0177200	$0.0164200
2024-12-03	$0.0161200	$0.0168000	$0.0168000	$0.0147600
2024-12-02	$0.0163000	$0.0161200	$0.0165100	$0.0145100
2024-12-01	$0.0160800	$0.0163000	$0.0167500	$0.0155800
2024-11-30	$0.0151900	$0.0160800	$0.0166300	$0.0149700
2024-11-29	$0.0149800	$0.0151900	$0.0162500	$0.0145200
2024-11-28	$0.0143900	$0.0149800	$0.0153300	$0.0143400
2024-11-27	$0.0133100	$0.0143900	$0.0144100	$0.0129300
2024-11-26	$0.0146600	$0.0133100	$0.0152600	$0.0127800
2024-11-25	$0.0145600	$0.0146600	$0.0152100	$0.0138500
2024-11-24	$0.0142400	$0.0145600	$0.0152500	$0.0132700
2024-11-23	$0.0133900	$0.0142400	$0.0147000	$0.0133900
2024-11-22	$0.0134000	$0.0133900	$0.0135300	$0.0126400
2024-11-21	$0.0125800	$0.0134000	$0.0136000	$0.0120600
2024-11-20	$0.0134100	$0.0125800	$0.0135000	$0.0121000
2024-11-19	$0.0143700	$0.0134100	$0.0143700	$0.0132000
2024-11-18	$0.0142000	$0.0143700	$0.0147100	$0.0138500
2024-11-17	$0.0144700	$0.0142000	$0.0148900	$0.0134700
2024-11-16	$0.0145700	$0.0144700	$0.0155300	$0.0139700
2024-11-15	$0.0131200	$0.0145700	$0.0151300	$0.0125900
2024-11-14	$0.0141200	$0.0131200	$0.0159000	$0.0130400
2024-11-13	$0.0106900	$0.0141200	$0.0178600	$0.0106900
2024-11-12	$0.0138000	$0.0140300	$0.0146400	$0.0122700
2024-11-11	$0.0126600	$0.0138000	$0.0138900	$0.0123300
2024-11-10	$0.0117700	$0.0126600	$0.0135900	$0.0116300
2024-11-09	$0.0109900	$0.0117700	$0.0119300	$0.0107400
2024-11-08	$0.0113000	$0.0109900	$0.0116100	$0.0104700
2024-11-07	$0.0117000	$0.0113000	$0.0121600	$0.0110500
2024-11-06	$0.0110100	$0.0117000	$0.0121000	$0.0109900
2024-11-05	$0.0101800	$0.0106900	$0.0109000	$0.0101800
2024-11-04	$0.0106900	$0.0101800	$0.0111300	$0.0101000
2024-11-03	$0.0111300	$0.0106900	$0.0113000	$0.0100200
2024-11-02	$0.0116200	$0.0111300	$0.0116900	$0.0111300
2024-11-01	$0.0125500	$0.0116200	$0.0125500	$0.0115000
2024-10-31	$0.0134500	$0.0125500	$0.0134500	$0.0125400
2024-10-30	$0.0133800	$0.0134500	$0.0142800	$0.0132800
2024-10-29	$0.0132700	$0.0133800	$0.0136900	$0.0128300
2024-10-28	$0.0134600	$0.0132700	$0.0138700	$0.0127900
2024-10-27	$0.0135100	$0.0134600	$0.0139900	$0.0132800
2024-10-26	$0.0111800	$0.0135100	$0.0135100	$0.0110300
2024-10-25	$0.0130000	$0.0111800	$0.0130800	$0.0111400
2024-10-24	$0.0122300	$0.0130000	$0.0130000	$0.0122300
2024-10-23	$0.0125600	$0.0122300	$0.0129900	$0.0122300
2024-10-22	$0.0132000	$0.0125600	$0.0132300	$0.0124700
2024-10-21	$0.0141500	$0.0131700	$0.0145000	$0.0131000
2024-10-20	$0.0128200	$0.0132000	$0.0134700	$0.0128100
2024-08-28	$0.0111600	$0.0111600	$0.0111600	$0.0111600
2024-08-27	$0.0113100	$0.0111600	$0.0113100	$0.0110500
2024-08-26	$0.0126800	$0.0113100	$0.0126800	$0.0112900
2024-08-25	$0.0108700	$0.0126800	$0.0126800	$0.0108700
2024-08-24	$0.0130300	$0.0130900	$0.0134800	$0.0127600
2024-08-23	$0.0110600	$0.0130300	$0.0134900	$0.0110600
2024-08-22	$0.0109700	$0.0108700	$0.0110300	$0.0108700
2024-08-21	$0.0105600	$0.0109700	$0.0109900	$0.0105600
2024-08-20	$0.0099890	$0.0105600	$0.0105600	$0.0099890
2024-08-19	$0.0103400	$0.0103300	$0.0103500	$0.0099210
2024-08-18	$0.0101600	$0.0103400	$0.0109400	$0.0100300
2024-08-17	$0.0099250	$0.0101600	$0.0101700	$0.009787
2024-08-16	$0.0102100	$0.0099890	$0.0102100	$0.0099710
2024-08-15	$0.0109300	$0.0102100	$0.0109900	$0.0102100
2024-08-14	$0.0112700	$0.0108300	$0.0113100	$0.0106600
2024-08-13	$0.0109800	$0.0109300	$0.0111800	$0.0109100
2024-08-12	$0.0100000	$0.0109800	$0.0160000	$0.0100000
2024-08-11	$0.0109400	$0.0100000	$0.0177200	$0.0100000
2024-08-10	$0.0108000	$0.0110100	$0.0111200	$0.0106100
2024-08-09	$0.0102600	$0.0109400	$0.0111400	$0.0102600
2024-08-08	$0.0107600	$0.0102600	$0.0107600	$0.0102600
2024-08-07	$0.0102900	$0.0107600	$0.0107600	$0.0102900
2024-08-06	$0.009121	$0.0102900	$0.0105500	$0.009121
2024-08-05	$0.0110500	$0.009121	$0.0110500	$0.008295
2024-08-04	$0.0112400	$0.0110500	$0.0112400	$0.0100800
2024-08-03	$0.0124100	$0.0112400	$0.0124100	$0.0110000
2024-08-02	$0.0130200	$0.0124100	$0.0133900	$0.0124100
2024-08-01	$0.0139300	$0.0130200	$0.0139300	$0.0124700
2024-07-31	$0.0141200	$0.0139300	$0.0144500	$0.0139000
2024-07-30	$0.0150300	$0.0141200	$0.0150300	$0.0139400
2024-07-29	$0.0153800	$0.0150300	$0.0157900	$0.0150300
2024-07-28	$0.0157600	$0.0153800	$0.0157600	$0.0153800
2024-07-27	$0.0154400	$0.0157600	$0.0157600	$0.0153600
2024-07-26	$0.0147000	$0.0154400	$0.0154400	$0.0147000
2024-07-25	$0.0156700	$0.0147000	$0.0156700	$0.0144400
2024-07-24	$0.0174000	$0.0156700	$0.0174000	$0.0156200
2024-07-23	$0.0172000	$0.0159600	$0.0176300	$0.0156400
2024-07-22	$0.0161700	$0.0174000	$0.0181800	$0.0161700
2024-07-21	$0.0169400	$0.0171500	$0.0172000	$0.0158400
2024-07-20	$0.0168000	$0.0169400	$0.0175100	$0.0164400
2024-07-19	$0.0158800	$0.0168000	$0.0169900	$0.0155300
2024-07-18	$0.0169700	$0.0161700	$0.0169700	$0.0158900
2024-07-17	$0.0170400	$0.0169700	$0.0170400	$0.0169700
2024-07-16	$0.0142300	$0.0170400	$0.0170400	$0.0142300
2024-07-15	$0.0150900	$0.0169900	$0.0171400	$0.0149900
2024-07-14	$0.0145600	$0.0150900	$0.0152300	$0.0145500
2024-07-13	$0.0146100	$0.0145600	$0.0148000	$0.0142500
2024-07-12	$0.0146300	$0.0142300	$0.0146300	$0.0135000
2024-07-11	$0.0144500	$0.0146300	$0.0146300	$0.0144500
2024-07-10	$0.0145500	$0.0144500	$0.0145500	$0.0144500
2024-07-09	$0.0131700	$0.0145500	$0.0148100	$0.0131700
2024-07-08	$0.0135200	$0.0142100	$0.0149200	$0.0129700
2024-07-07	$0.0141300	$0.0135200	$0.0142200	$0.0133000
2024-07-06	$0.0129700	$0.0131700	$0.0131700	$0.0129700
2024-07-05	$0.0151800	$0.0129700	$0.0151800	$0.0122500
2024-07-04	$0.0181000	$0.0151800	$0.0181000	$0.0149100
2024-07-03	$0.0176800	$0.0166600	$0.0179600	$0.0164200
2024-07-02	$0.0190500	$0.0181000	$0.0190500	$0.0181000
2024-07-01	$0.0201000	$0.0190500	$0.0201000	$0.0188300
2024-06-30	$0.0183100	$0.0185600	$0.0187400	$0.0178500
2024-06-29	$0.0193300	$0.0183100	$0.0197600	$0.0183000
2024-06-28	$0.0201900	$0.0194300	$0.0198400	$0.0194300
2024-06-27	$0.0189700	$0.0201000	$0.0201000	$0.0189700
2024-06-26	$0.0198500	$0.0192400	$0.0206200	$0.0189000
2024-06-25	$0.0198700	$0.0198500	$0.0205300	$0.0196800
2024-06-24	$0.0199900	$0.0189700	$0.0199900	$0.0187300
2024-06-23	$0.0189000	$0.0188000	$0.0197600	$0.0184900
2024-06-22	$0.0191700	$0.0186100	$0.0191700	$0.0186100
2024-06-21	$0.0197700	$0.0187800	$0.0202600	$0.0187800
2024-06-20	$0.0184300	$0.0191700	$0.0200200	$0.0184300
2024-06-19	$0.0177600	$0.0185400	$0.0239200	$0.0176500
2024-06-18	$0.0200100	$0.0177600	$0.0198500	$0.0169900
2024-06-17	$0.0213700	$0.0200100	$0.0207800	$0.0195500
2024-06-16	$0.0211500	$0.0213700	$0.0216600	$0.0213700
2024-06-15	$0.0207000	$0.0211500	$0.0216800	$0.0210800
2024-06-14	$0.0210100	$0.0207000	$0.0219200	$0.0204600
2024-06-13	$0.0230300	$0.0210100	$0.0224400	$0.0205600
2024-06-12	$0.0227300	$0.0230300	$0.0233800	$0.0224200
2024-06-11	$0.0239000	$0.0227300	$0.0232200	$0.0220700
2024-06-10	$0.0250200	$0.0239000	$0.0247500	$0.0239000
2024-06-09	$0.0245900	$0.0250200	$0.0253500	$0.0246100
2024-06-08	$0.0251100	$0.0245900	$0.0258000	$0.0244000
2024-06-07	$0.0287800	$0.0251100	$0.0280900	$0.0236400
2024-06-06	$0.0297700	$0.0287800	$0.0298900	$0.0287800
2024-06-05	$0.0291500	$0.0297700	$0.0312000	$0.0295800
2024-06-04	$0.0293000	$0.0291500	$0.0296500	$0.0287300
2024-06-03	$0.0287200	$0.0293000	$0.0301300	$0.0282500
2024-06-02	$0.0294300	$0.0287200	$0.0299700	$0.0283100
2024-06-01	$0.0299900	$0.0294300	$0.0307300	$0.0292800
2024-05-31	$0.0290400	$0.0299900	$0.0302200	$0.0287200
2024-05-30	$0.0296800	$0.0290400	$0.0306900	$0.0284000
2024-05-29	$0.0315700	$0.0296800	$0.0326600	$0.0295300
2024-05-28	$0.0295000	$0.0315700	$0.0318400	$0.0286100
2024-05-27	$0.0267300	$0.0295000	$0.0297700	$0.0268100
2024-05-26	$0.0278600	$0.0267300	$0.0289100	$0.0265800
2024-05-25	$0.0264300	$0.0278600	$0.0285300	$0.0265100
2024-05-24	$0.0266600	$0.0264300	$0.0267200	$0.0260900
2024-05-23	$0.0274600	$0.0266600	$0.0281700	$0.0251900
2024-05-22	$0.0280800	$0.0274600	$0.0285500	$0.0271600
2024-05-21	$0.0271300	$0.0280800	$0.0281200	$0.0269400
2024-05-20	$0.0241400	$0.0271300	$0.0292600	$0.0265800
2024-05-19	$0.0256500	$0.0241400	$0.0257600	$0.0239200
2024-05-18	$0.0260800	$0.0256500	$0.0264300	$0.0248300
2024-05-17	$0.0253000	$0.0260800	$0.0266700	$0.0254600
2024-05-16	$0.0256000	$0.0253000	$0.0263000	$0.0243000
2024-05-15	$0.0236200	$0.0256000	$0.0259700	$0.0247800
2024-05-14	$0.0243400	$0.0236200	$0.0254600	$0.0233000
2024-05-13	$0.0240100	$0.0243400	$0.0254600	$0.0230100
2024-05-12	$0.0240500	$0.0240100	$0.0243000	$0.0238300
2024-05-11	$0.0241200	$0.0240500	$0.0247800	$0.0239900
2024-05-10	$0.0255900	$0.0241200	$0.0248200	$0.0239700
2024-05-09	$0.0243200	$0.0255900	$0.0264400	$0.0248300
2024-05-08	$0.0244100	$0.0243200	$0.0254500	$0.0235200
2024-05-07	$0.0252400	$0.0244100	$0.0248900	$0.0242300
2024-05-06	$0.0259800	$0.0252400	$0.0263100	$0.0252400
2024-05-05	$0.0263400	$0.0259800	$0.0266300	$0.0259400
2024-05-04	$0.0257000	$0.0263400	$0.0267800	$0.0256300
2024-05-03	$0.0241300	$0.0257000	$0.0257600	$0.0247700
2024-05-02	$0.0243700	$0.0241300	$0.0246400	$0.0239500
2024-05-01	$0.0239700	$0.0243700	$0.0247000	$0.0231600
2024-04-30	$0.0262100	$0.0239700	$0.0246600	$0.0234600
2024-04-29	$0.0266500	$0.0262100	$0.0264000	$0.0256900
2024-04-28	$0.0275900	$0.0266500	$0.0280600	$0.0265900
2024-04-27	$0.0284500	$0.0275900	$0.0295700	$0.0275900
2024-04-26	$0.0293500	$0.0284500	$0.0293000	$0.0281700
2024-04-25	$0.0286900	$0.0293500	$0.0306700	$0.0280800
2024-04-24	$0.0302700	$0.0286900	$0.0312300	$0.0283800
2024-04-23	$0.0292300	$0.0302700	$0.0311400	$0.0293000
2024-04-22	$0.0288100	$0.0292300	$0.0295500	$0.0289400
2024-04-21	$0.0290400	$0.0288100	$0.0295300	$0.0281100
2024-04-20	$0.0260200	$0.0290400	$0.0300900	$0.0267700
2024-04-19	$0.0260000	$0.0260200	$0.0264800	$0.0250400
2024-04-18	$0.0252500	$0.0260000	$0.0261200	$0.0250200
2024-04-17	$0.0264700	$0.0252500	$0.0263600	$0.0251000
2024-04-16	$0.0259100	$0.0264700	$0.0267500	$0.0252100
2024-04-15	$0.0281400	$0.0259100	$0.0276500	$0.0254100
2024-04-14	$0.0251800	$0.0281400	$0.0284600	$0.0258300
2024-04-13	$0.0327800	$0.0251800	$0.0304800	$0.0225900
2024-04-12	$0.0387100	$0.0327800	$0.0381900	$0.0309300
2024-04-11	$0.0429700	$0.0387100	$0.0429800	$0.0385700
2024-04-10	$0.0362400	$0.0429700	$0.0437900	$0.0363800
2024-04-09	$0.0385700	$0.0362400	$0.0379200	$0.0362400
2024-04-08	$0.0364700	$0.0385700	$0.0397200	$0.0381700
2024-04-07	$0.0358700	$0.0364700	$0.0379200	$0.0364400
2024-04-06	$0.0347200	$0.0358700	$0.0360000	$0.0349300
2024-04-05	$0.0351900	$0.0347200	$0.0354200	$0.0337900
2024-04-04	$0.0349100	$0.0351900	$0.0359600	$0.0348600
2024-04-03	$0.0390200	$0.0349100	$0.0394200	$0.0346100
2024-04-02	$0.0434700	$0.0390200	$0.0433200	$0.0390200
2024-04-01	$0.0394500	$0.0434700	$0.0437500	$0.0369500
2024-03-31	$0.0376700	$0.0394500	$0.0414500	$0.0388700
2024-03-30	$0.0368700	$0.0376700	$0.0390000	$0.0367600
2024-03-29	$0.0383900	$0.0368700	$0.0383800	$0.0362400
2024-03-28	$0.0369600	$0.0383900	$0.0388200	$0.0366800
2024-03-27	$0.0388200	$0.0369600	$0.0386400	$0.0367100
2024-03-26	$0.0396400	$0.0388200	$0.0402500	$0.0382800
2024-03-25	$0.0385200	$0.0396400	$0.0413300	$0.0391800
2024-03-24	$0.0365700	$0.0385200	$0.0401100	$0.0378600
2024-03-23	$0.0351700	$0.0365700	$0.0376000	$0.0349400
2024-03-22	$0.0364900	$0.0351700	$0.0363700	$0.0342400
2024-03-21	$0.0377300	$0.0364900	$0.0375400	$0.0356900
2024-03-20	$0.0332900	$0.0377300	$0.0387900	$0.0361200
2024-03-19	$0.0366500	$0.0332900	$0.0341400	$0.0301600
2024-03-18	$0.0409700	$0.0366500	$0.0400300	$0.0364400
2024-03-17	$0.0382600	$0.0409700	$0.0417000	$0.0388600
2024-03-16	$0.0454000	$0.0382600	$0.0432300	$0.0365400
2024-03-15	$0.0491700	$0.0454000	$0.0477200	$0.0431100
2024-03-14	$0.0478900	$0.0491700	$0.0525	$0.0456000
2024-03-13	$0.0455200	$0.0478900	$0.0501	$0.0442800
2024-03-12	$0.0478500	$0.0455200	$0.0474300	$0.0441300
2024-03-11	$0.0482500	$0.0478500	$0.0559	$0.0463900
2024-03-10	$0.0458200	$0.0482500	$0.0531	$0.0418500
2024-03-09	$0.0462000	$0.0458200	$0.0489200	$0.0433600
2024-03-08	$0.0401400	$0.0462000	$0.0470500	$0.0390400
2024-03-07	$0.0423800	$0.0401400	$0.0430500	$0.0389000
2024-03-06	$0.0387100	$0.0423800	$0.0448200	$0.0397800
2024-03-05	$0.0501	$0.0387100	$0.0535	$0.0354700
2024-03-04	$0.0532	$0.0501	$0.0600	$0.0490700
2024-03-03	$0.0430000	$0.0532	$0.0607	$0.0367100
2024-03-02	$0.0381400	$0.0430000	$0.0487200	$0.0380000
2024-03-01	$0.0316200	$0.0381400	$0.0413700	$0.0325000
2024-02-29	$0.0335200	$0.0316200	$0.0356300	$0.0310800
2024-02-28	$0.0355200	$0.0335200	$0.0399200	$0.0305100
2024-02-27	$0.0303800	$0.0355200	$0.0386000	$0.0306900
2024-02-26	$0.0281700	$0.0303800	$0.0325500	$0.0285700
2024-02-25	$0.0275000	$0.0281700	$0.0294800	$0.0277000
2024-02-24	$0.0259500	$0.0275000	$0.0277400	$0.0260600
2024-02-23	$0.0269600	$0.0259500	$0.0283400	$0.0259500
2024-02-22	$0.0256800	$0.0269600	$0.0290100	$0.0256900
2024-02-21	$0.0264400	$0.0256800	$0.0262400	$0.0252900
2024-02-20	$0.0279200	$0.0264400	$0.0287700	$0.0258100
2024-02-19	$0.0277200	$0.0279200	$0.0304500	$0.0274500
2024-02-18	$0.0257200	$0.0277200	$0.0290700	$0.0264500
2024-02-17	$0.0261300	$0.0257200	$0.0262000	$0.0255600
2024-02-16	$0.0264200	$0.0261300	$0.0266400	$0.0256300
2024-02-15	$0.0259100	$0.0264200	$0.0278000	$0.0259100
2024-02-14	$0.0245400	$0.0259100	$0.0267500	$0.0251900
2024-02-13	$0.0241600	$0.0245400	$0.0254400	$0.0235900
2024-02-12	$0.0234700	$0.0241600	$0.0252500	$0.0240200
2024-02-11	$0.0232800	$0.0234700	$0.0245500	$0.0232200
2024-02-10	$0.0234300	$0.0232800	$0.0236600	$0.0231800
2024-02-09	$0.0226300	$0.0234300	$0.0236600	$0.0229900
2024-02-08	$0.0225900	$0.0226300	$0.0226700	$0.0222900
2024-02-07	$0.0217100	$0.0225900	$0.0227600	$0.0220600
2024-02-06	$0.0218200	$0.0217100	$0.0228000	$0.0217100
2024-02-05	$0.0217000	$0.0218200	$0.0220900	$0.0215200
2024-02-04	$0.0219000	$0.0217000	$0.0231200	$0.0215400
2024-02-03	$0.0222000	$0.0219000	$0.0221600	$0.0216000
2024-02-02	$0.0219500	$0.0222000	$0.0224100	$0.0219200
2024-02-01	$0.0218100	$0.0219500	$0.0223400	$0.0217000
2024-01-31	$0.0230300	$0.0218100	$0.0225000	$0.0217000
2024-01-30	$0.0237300	$0.0230300	$0.0241600	$0.0230300
2024-01-29	$0.0230900	$0.0237300	$0.0242400	$0.0234500
2024-01-28	$0.0237700	$0.0230900	$0.0238100	$0.0229700
2024-01-27	$0.0236700	$0.0237700	$0.0239700	$0.0235000
2024-01-26	$0.0223300	$0.0236700	$0.0239000	$0.0227400
2024-01-25	$0.0230800	$0.0223300	$0.0231100	$0.0221800
2024-01-24	$0.0226400	$0.0230800	$0.0231700	$0.0225600
2024-01-23	$0.0230200	$0.0226400	$0.0227700	$0.0213800
2024-01-22	$0.0244600	$0.0230200	$0.0234400	$0.0224000
2024-01-21	$0.0247300	$0.0244600	$0.0258300	$0.0244100
2024-01-20	$0.0242300	$0.0247300	$0.0249500	$0.0235400
2024-01-19	$0.0265100	$0.0242300	$0.0268400	$0.0234600
2024-01-18	$0.0274600	$0.0265100	$0.0298900	$0.0262900
2024-01-17	$0.0271600	$0.0274600	$0.0279400	$0.0263200
2024-01-16	$0.0274100	$0.0271600	$0.0283300	$0.0269300
2024-01-15	$0.0274000	$0.0272300	$0.0294400	$0.0267400
2024-01-14	$0.0267900	$0.0274000	$0.0298000	$0.0260900
2024-01-13	$0.0246900	$0.0267900	$0.0273900	$0.0236800
2024-01-12	$0.0264400	$0.0246900	$0.0279600	$0.0236800
2024-01-11	$0.0239900	$0.0264400	$0.0271000	$0.0234600
2024-01-10	$0.0220700	$0.0239900	$0.0246000	$0.0213000
2024-01-09	$0.0233000	$0.0220700	$0.0234500	$0.0211700
2024-01-08	$0.0231300	$0.0233000	$0.0235100	$0.0206400
2024-01-07	$0.0244800	$0.0231300	$0.0250200	$0.0226700
2023-11-29	$0.0281800	$0.0281800	$0.0281800	$0.0281800
2023-11-28	$0.0271800	$0.0281800	$0.0284900	$0.0260100
2023-11-27	$0.0291400	$0.0271800	$0.0303000	$0.0262700
2023-11-26	$0.0320900	$0.0291400	$0.0329500	$0.0281400
2023-11-25	$0.0271700	$0.0320900	$0.0329200	$0.0268000
2023-11-24	$0.0269700	$0.0271700	$0.0286000	$0.0265700
2023-11-23	$79.00	$0.0269700	$79.00	$0.0260100
2023-09-26	$0.0276100	$0.0276000	$0.0276200	$0.0276000
2023-09-25	$0.0275800	$0.0276100	$0.0276100	$0.0276100
2023-09-24	$0.0287100	$0.0275800	$0.0330900	$0.0275800
2023-09-23	$0.0287100	$0.0287100	$0.0287100	$0.0287100
2023-09-22	$0.0286900	$0.0287100	$0.0287100	$0.0287100
2023-09-21	$0.0320100	$0.0286900	$0.0350700	$0.0284300
2023-09-20	$0.0323900	$0.0320100	$0.0322800	$0.0317400
2023-09-19	$0.0278400	$0.0323900	$0.0449100	$0.0283100
2023-09-18	$0.0273300	$0.0278400	$0.0278400	$0.0275700
2023-09-17	$0.0276300	$0.0273300	$0.0276000	$0.0273300
2023-09-16	$0.0276700	$0.0276300	$0.0276300	$0.0276300
2023-09-15	$0.0278600	$0.0276700	$0.0279400	$0.0274000
2023-09-14	$0.0275400	$0.0278600	$0.0278600	$0.0278600
2023-09-13	$0.0271300	$0.0275400	$0.0275400	$0.0275400
2023-09-12	$0.0264200	$0.0271300	$0.0271300	$0.0271300
2023-09-11	$0.0271300	$0.0264200	$0.0264200	$0.0264200
2023-09-10	$0.0271900	$0.0271300	$0.0271300	$0.0271300
2023-09-09	$0.0272000	$0.0271900	$0.0271900	$0.0271900
2023-09-08	$0.0275800	$0.0272000	$0.0272000	$0.0272000
2023-09-07	$0.0285800	$0.0275800	$0.0299400	$0.0270500
2023-09-06	$0.0286200	$0.0285800	$0.0285800	$0.0285800
2023-09-05	$0.0286600	$0.0286200	$0.0286200	$0.0286200
2023-09-04	$0.0288300	$0.0286600	$0.0286600	$0.0286600
2023-09-03	$0.0287100	$0.0288300	$0.0288300	$0.0288300
2023-09-02	$0.0286400	$0.0287100	$0.0287100	$0.0287100
2023-09-01	$0.0287900	$0.0286400	$0.0286400	$0.0286400
2023-08-31	$0.0303100	$0.0287900	$0.0287900	$0.0287900
2023-08-30	$0.0521	$0.0303100	$0.0513	$0.0297600
2023-08-29	$0.0490800	$0.0521	$0.0521	$0.0521
2023-08-28	$0.0292200	$0.0490800	$0.0493400	$0.0292400
2023-08-27	$0.0299100	$0.0292200	$0.0300100	$0.0276600
2023-08-26	$0.0265700	$0.0299100	$0.0299100	$0.0265300
2023-08-25	$0.0266900	$0.0265700	$0.0265700	$0.0265700
2023-08-24	$0.0269600	$0.0266900	$0.0266900	$0.0266900
2023-08-23	$0.0265600	$0.0269600	$0.0269600	$0.0269600
2023-08-22	$0.0261300	$0.0265600	$0.0265600	$0.0260400
2023-08-21	$0.0261900	$0.0261300	$0.0261300	$0.0261300
2023-08-20	$0.0261000	$0.0261900	$0.0261900	$0.0261900
2023-08-19	$0.0302200	$0.0261000	$0.0302700	$0.0261000
2023-08-18	$0.0309000	$0.0302200	$0.0302200	$0.0302200
2023-08-17	$0.0287000	$0.0309000	$0.0519	$0.0266300
2023-07-28	$0.0309700	$0.0309700	$0.0309800	$0.0309600
2023-07-27	$0.0311100	$0.0309700	$0.0309700	$0.0309700
2023-07-26	$0.0309800	$0.0311100	$0.0311100	$0.0311100
2023-07-25	$0.0309300	$0.0309800	$0.0309800	$0.0309800
2023-07-24	$0.0318900	$0.0309300	$0.0309300	$0.0309300
2023-07-23	$0.0327700	$0.0318900	$0.0330900	$0.0318900
2023-07-22	$0.0329000	$0.0327700	$0.0327700	$0.0327700
2023-07-21	$0.0313000	$0.0329000	$0.0329000	$0.0314100
2023-07-20	$0.0314100	$0.0313000	$0.0313000	$0.0313000
2023-07-19	$0.0313600	$0.0314100	$0.0314100	$0.0314100
2023-07-18	$0.0316500	$0.0313600	$0.0313600	$0.0313600
2023-07-17	$0.0317600	$0.0316500	$0.0316500	$0.0316500
2023-07-16	$0.0318100	$0.0317600	$0.0317600	$0.0317600
2023-07-15	$0.0318500	$0.0318100	$0.0318100	$0.0318100
2023-07-14	$0.0330500	$0.0318500	$0.0318500	$0.0318500
2023-07-13	$0.0303800	$0.0330500	$0.0330500	$0.0314800
2023-07-12	$0.0306300	$0.0303800	$0.0303800	$0.0303800
2023-07-11	$0.0304200	$0.0306300	$0.0306300	$0.0306300
2023-07-10	$0.0301700	$0.0304200	$0.0304200	$0.0304200
2023-07-09	$0.0309000	$0.0301700	$0.0395200	$0.0301700
2023-07-08	$0.0309600	$0.0309000	$0.0309000	$0.0309000
2023-07-07	$0.0305100	$0.0309600	$0.0309600	$0.0309600
2023-07-06	$0.0308100	$0.0305100	$0.0305100	$0.0299100
2023-07-05	$0.0310800	$0.0308100	$0.0308100	$0.0308100
2023-07-04	$0.0314700	$0.0310800	$0.0310800	$0.0310800
2023-07-03	$0.0309200	$0.0314700	$0.0314700	$0.0314700
2023-07-02	$0.0309000	$0.0309200	$0.0309200	$0.0309200
2023-07-01	$0.0390000	$0.0309000	$0.0391600	$0.0309000
2023-06-30	$0.0389700	$0.0390000	$0.0390000	$0.0390000
2023-06-29	$0.0385000	$0.0389700	$0.0389700	$0.0389700
2023-06-28	$0.0392900	$0.0385000	$0.0385000	$0.0385000
2023-06-27	$0.0378400	$0.0392900	$0.0392900	$0.0331500
2023-06-26	$0.0332200	$0.0378400	$0.0378400	$0.0330000
2023-06-25	$0.0329900	$0.0332200	$0.0332200	$0.0329100
2023-06-24	$0.0350000	$0.0329900	$0.0351300	$0.0329900
2023-06-23	$0.0340800	$0.0350000	$0.0350000	$0.0350000
2023-06-22	$0.0342000	$0.0340800	$0.0340800	$0.0340800
2023-06-21	$0.0322800	$0.0342000	$0.0342000	$0.0342000
2023-06-20	$0.0305900	$0.0322800	$0.0325700	$0.0322800
2023-06-19	$0.0300300	$0.0305900	$0.0305900	$0.0305900
2023-06-18	$0.0302200	$0.0300300	$0.0300300	$0.0300300
2023-06-17	$0.0308100	$0.0302200	$0.0310200	$0.0302200
2023-06-16	$0.0322200	$0.0308100	$0.0331800	$0.0300200
2023-06-15	$0.0316600	$0.0322200	$0.0322200	$0.0322200
2023-06-14	$0.0326700	$0.0316600	$0.0316600	$0.0316600
2023-06-13	$0.0297900	$0.0326700	$0.0326700	$0.0298100
2023-06-12	$0.0298300	$0.0297900	$0.0297900	$0.0297900
2023-06-11	$0.0297300	$0.0298300	$0.0298300	$0.0298300
2023-06-10	$0.0304600	$0.0297300	$0.0297300	$0.0297300
2023-06-09	$0.0304800	$0.0304600	$0.0304600	$0.0304600
2023-06-08	$0.0303000	$0.0304800	$0.0304800	$0.0304800
2023-06-07	$0.0381700	$0.0303000	$0.0368900	$0.0300400
2023-06-06	$0.0329500	$0.0381700	$0.0381700	$0.0302600
2023-06-05	$0.0347200	$0.0329500	$0.0329500	$0.0329500
2023-06-04	$0.0346600	$0.0347200	$0.0347200	$0.0347200
2023-06-03	$0.0348800	$0.0346600	$0.0346600	$0.0346600
2023-06-02	$0.0448000	$0.0348800	$0.0455100	$0.0348800
2023-06-01	$0.0430100	$0.0448000	$0.0448000	$0.0423900
2023-05-31	$0.0465400	$0.0430100	$0.0457300	$0.0430100
2023-05-30	$0.0466100	$0.0465400	$0.0465400	$0.0465400
2023-05-29	$0.0443600	$0.0466100	$0.0466100	$0.0438400
2023-05-28	$0.0373500	$0.0443600	$0.0499800	$0.0353800
2023-05-27	$0.0411500	$0.0373500	$0.0421900	$0.0290200
2023-05-26	$0.0407800	$0.0411500	$0.0411500	$0.0411500
2023-05-25	$0.0405400	$0.0407800	$0.0407800	$0.0407800
2023-05-16	$0.0688	$0.0689	$0.0689	$0.0687
2023-05-15	$0.0684	$0.0688	$0.0690	$0.0688
2023-05-14	$0.0686	$0.0684	$0.0690	$0.0617
2023-05-13	$0.0692	$0.0686	$0.0691	$0.0614
2023-05-12	$0.0605	$0.0692	$0.0694	$0.0601
2023-05-11	$0.0503	$0.0605	$0.0640	$0.0491300
2023-05-10	$0.0504	$0.0503	$0.0655	$0.0503
2021-10-09	$584.31	$590.62	$595.95	$580.45
2021-10-08	$431.93	$479.00	$488.00	$420.00
2021-01-22	$439.04	$427.61	$475.94	$356.32
2021-01-21	$522.17	$439.04	$460.16	$377.91
2021-01-20	$533.38	$522.17	$569.01	$480.83
2021-01-19	$471.87	$533.38	$581.25	$448.59
2021-01-18	$476.22	$471.87	$527.23	$459.28
2021-01-17	$417.70	$476.22	$499.66	$403.43
2021-01-16	$409.17	$417.70	$444.72	$400.50
2021-01-15	$423.85	$409.17	$467.62	$385.79
2021-01-14	$401.09	$423.85	$499.00	$418.92
2021-01-13	$372.76	$401.09	$436.12	$372.85
2021-01-12	$350.46	$372.76	$420.02	$331.81
2021-01-11	$454.57	$350.46	$465.82	$303.66
2021-01-10	$482.54	$454.57	$501.03	$409.36
2021-01-09	$546.42	$482.54	$593.90	$404.47
2021-01-08	$600.50	$546.42	$641.35	$464.89
2021-01-07	$560.50	$600.50	$606.62	$525.74
2021-01-06	$428.04	$560.50	$708.20	$466.08
2021-01-05	$412.05	$428.04	$493.13	$412.59
2021-01-04	$395.39	$412.05	$466.29	$394.31
2021-01-03	$385.90	$395.39	$512.83	$381.69
2021-01-02	$395.25	$385.90	$428.52	$377.38
2021-01-01	$401.75	$395.25	$404.02	$376.26
2020-12-31	$401.10	$401.75	$427.55	$355.31
2020-12-30	$388.45	$401.10	$458.29	$381.53
2020-12-29	$364.80	$388.45	$420.64	$361.39
2020-12-28	$365.25	$364.80	$412.95	$343.64
2020-12-27	$324.40	$365.25	$391.92	$339.25
2020-12-26	$335.35	$324.40	$347.29	$313.58
2020-12-25	$346.57	$335.35	$366.07	$319.68
2020-12-24	$318.38	$346.57	$358.82	$319.63
2020-12-23	$367.04	$318.38	$362.27	$310.77
2020-12-22	$431.00	$367.04	$453.07	$359.40
2020-12-21	$405.24	$431.00	$455.32	$359.27
2020-12-20	$434.08	$405.24	$437.15	$367.59
2020-12-19	$377.68	$434.08	$434.08	$377.44
2020-12-18	$398.12	$377.68	$466.04	$331.86
2020-12-17	$323.97	$398.12	$463.72	$322.87
2020-12-16	$287.51	$323.97	$386.47	$309.94
2020-12-15	$335.98	$287.51	$368.82	$272.20
2020-12-14	$268.78	$335.98	$504.85	$212.26
2020-12-13	$161.95	$268.78	$399.92	$164.81
2020-12-12	$148.55	$161.95	$183.55	$151.16
2020-12-11	$164.72	$148.55	$164.87	$145.29
2020-12-10	$141.07	$164.72	$172.53	$135.68
2020-12-09	$143.70	$141.07	$154.83	$135.91
2020-12-08	$157.35	$143.70	$153.69	$139.26
2020-12-07	$168.60	$157.35	$169.77	$154.39
2020-12-06	$170.77	$168.60	$177.03	$156.56
2020-12-05	$174.84	$170.77	$185.70	$161.22
2020-12-04	$172.63	$174.84	$179.95	$157.81
2020-12-03	$198.62	$172.63	$210.86	$155.99
2020-12-02	$194.04	$198.62	$205.80	$191.44
2020-12-01	$197.16	$194.04	$215.73	$186.42
2020-11-30	$196.99	$197.16	$218.73	$191.00
2020-11-29	$178.61	$196.99	$220.03	$186.62
2020-11-28	$179.52	$178.61	$193.68	$168.93
2020-11-27	$192.48	$179.52	$201.31	$174.85
2020-11-26	$215.23	$192.48	$225.78	$178.44
2020-11-25	$217.82	$215.23	$236.87	$198.72
2020-11-24	$225.38	$217.82	$230.52	$208.74
2020-11-23	$223.44	$225.38	$264.97	$215.63
2020-11-22	$255.14	$223.44	$287.29	$197.12
2020-11-21	$190.39	$255.14	$327.49	$200.47
2020-11-20	$172.24	$190.39	$190.39	$159.76
2020-11-19	$179.06	$172.24	$188.76	$147.23
2020-11-18	$184.89	$179.06	$194.86	$170.92
2020-11-17	$175.04	$184.89	$202.75	$174.75
2020-11-16	$206.76	$175.04	$213.27	$170.89
2020-11-15	$189.02	$206.76	$397.83	$176.71
2020-11-14	$197.42	$189.02	$193.63	$180.72
2020-11-13	$180.48	$197.42	$214.59	$185.50
2020-11-12	$181.39	$180.48	$192.98	$179.56
2020-11-11	$173.58	$181.39	$199.02	$175.36
2020-11-10	$167.56	$173.58	$192.97	$165.92
2020-11-09	$170.98	$167.56	$175.11	$165.78
2020-11-08	$174.33	$170.98	$188.26	$168.71
2020-11-07	$190.74	$174.33	$183.04	$156.90
2020-11-06	$205.94	$190.74	$226.79	$176.14
2020-11-05	$179.99	$205.94	$221.79	$173.43
2020-11-04	$160.31	$179.99	$198.11	$163.08
2020-11-03	$165.72	$160.31	$177.01	$152.16
2020-11-02	$159.39	$165.72	$179.53	$148.46
2020-11-01	$157.80	$159.39	$181.99	$150.67
2020-10-31	$143.15	$157.80	$216.97	$132.66
2020-10-30	$150.37	$143.15	$169.18	$126.31
2020-10-29	$191.66	$150.37	$191.83	$131.38
2020-10-28	$197.83	$191.66	$199.44	$183.50
2020-10-27	$203.63	$197.83	$217.62	$190.57
2020-10-26	$213.31	$203.63	$210.71	$184.76
2020-10-25	$207.91	$213.31	$258.81	$198.27
2020-10-24	$201.92	$207.91	$330.02	$172.43
2020-10-23	$264.45	$201.92	$261.31	$107.72
2020-10-22	$277.55	$264.45	$303.41	$238.34
2020-10-21	$292.48	$277.55	$321.78	$200.04
2020-10-20	$338.81	$292.48	$404.98	$193.27
2020-10-19	$0.007714	$0.007877	$0.007877	$0.007877
2020-10-18	$0.007616	$0.007714	$0.007714	$0.007714
2020-10-17	$0.007589	$0.007616	$0.007616	$0.007616
2020-10-16	$0.007711	$0.007589	$0.007589	$0.007589
2020-10-15	$0.007658	$0.007711	$0.007711	$0.007711
2020-10-14	$0.007656	$0.007658	$0.007658	$0.007658
2020-10-13	$0.007732	$0.007656	$0.007656	$0.007656
2020-10-12	$0.007622	$0.007732	$0.007732	$0.007732
2020-10-11	$0.007572	$0.007622	$0.007622	$0.007622
2020-10-10	$0.007409	$0.007572	$0.007572	$0.007572
2020-10-09	$0.007323	$0.007409	$0.007409	$0.007409
2020-10-08	$0.007151	$0.007323	$0.007323	$0.007323
2020-10-07	$0.007105	$0.007151	$0.007151	$0.007151
2020-10-06	$0.007233	$0.007105	$0.007105	$0.007105
2020-10-05	$0.007153	$0.007233	$0.007233	$0.007233
2020-10-04	$0.007070	$0.007153	$0.007153	$0.007153
2020-10-03	$0.007086	$0.007070	$0.007070	$0.007070
2020-10-02	$0.007117	$0.007086	$0.007086	$0.007086
2020-10-01	$0.007222	$0.007117	$0.007117	$0.007117
2020-09-30	$0.007264	$0.007222	$0.007222	$0.007222
2020-09-29	$0.007061	$0.007264	$0.007264	$0.007047
2020-09-12	$0.009255	$0.009251	$0.009255	$0.009251
2020-09-11	$0.009828	$0.009255	$0.0099830	$0.009255
2020-09-10	$0.009615	$0.009828	$0.009828	$0.009104
2020-09-09	$0.0099260	$0.009615	$0.0100200	$0.009513
2020-09-08	$0.0099640	$0.0099260	$0.0099260	$0.009420
2020-09-07	$0.009850	$0.0099640	$0.0099640	$0.0099640
2020-09-06	$0.0100700	$0.009850	$0.0102600	$0.009850
2020-09-05	$0.0111000	$0.0100700	$0.0107800	$0.0100700
2020-09-04	$0.0105800	$0.0111000	$0.0111000	$0.0103600
2020-09-03	$0.0127700	$0.0105800	$0.0145500	$0.009361
2020-09-02	$0.0114500	$0.0127700	$0.0137900	$0.0099160
2020-09-01	$0.0110700	$0.0114500	$0.0119300	$0.0101400
2020-08-31	$0.0113700	$0.0110700	$0.0130600	$0.009093
2020-08-12	$0.0153800	$0.0153800	$0.0153800	$0.0149200
2020-08-11	$0.0144000	$0.0153800	$0.0182200	$0.0129800
2020-08-02	$0.0140600	$0.0141700	$0.0141700	$0.0140700
2020-08-01	$0.0127200	$0.0140600	$0.0145300	$0.0129900
2020-07-07	$0.009814	$0.009840	$0.009841	$0.009840
2020-07-06	$0.009354	$0.009814	$0.0102800	$0.009067
2020-07-05	$0.009691	$0.009354	$0.0099900	$0.008718
2020-07-04	$0.009338	$0.009691	$0.0101500	$0.008502
2020-07-03	$0.008547	$0.009338	$0.009701	$0.008522
2020-06-26	$0.009888	$0.009855	$0.009876	$0.009855
2020-06-25	$0.009386	$0.009888	$0.0099810	$0.009334
2020-06-24	$0.0102000	$0.009386	$0.0100400	$0.009386
2020-05-19	$0.009626	$0.009554	$0.009562	$0.009554
2020-05-18	$0.0101500	$0.009626	$0.0108900	$0.009528
2020-05-17	$0.009763	$0.0101500	$0.0110200	$0.009284
2020-05-16	$0.0108900	$0.009763	$0.0109800	$0.009763
2020-05-15	$0.0108700	$0.0108900	$0.0108900	$0.009032
2020-05-14	$0.0101600	$0.0108700	$0.0116500	$0.0099890
2020-05-13	$0.0103200	$0.0101600	$0.0118300	$0.009504
2020-05-12	$0.0101100	$0.0103200	$0.0114700	$0.0099680
2020-05-11	$0.009696	$0.0101100	$0.0107100	$0.009340
2020-05-10	$0.0109700	$0.009696	$0.0100500	$0.009609
2020-05-09	$0.0108900	$0.0109700	$0.0109700	$0.0105900
2020-05-08	$0.0112000	$0.0108900	$0.0116700	$0.0106900
2020-05-07	$0.0105300	$0.0112000	$0.0126000	$0.0108000
2020-05-06	$0.0102000	$0.0105300	$0.0112600	$0.0103400
2020-05-05	$0.009503	$0.0102000	$0.0114700	$0.009662
2020-05-04	$0.009798	$0.009503	$0.009770	$0.009503
2020-05-03	$0.0101500	$0.009798	$0.0102400	$0.009263
2020-05-02	$0.009889	$0.0101500	$0.0101500	$0.009161
2020-05-01	$0.009156	$0.009889	$0.0099770	$0.009006
2020-04-30	$0.009488	$0.009156	$0.009674	$0.008810
2020-04-20	$0.008274	$0.008290	$0.008290	$0.008281
2020-04-19	$0.008209	$0.008274	$0.008559	$0.008060
2020-04-18	$0.009008	$0.008209	$0.009298	$0.007410
2020-04-17	$0.009035	$0.009008	$0.009148	$0.008093
2020-04-16	$0.008420	$0.009035	$0.009035	$0.008182
2020-04-15	$0.008737	$0.008420	$0.008420	$0.007889
2020-04-14	$0.008780	$0.008737	$0.008806	$0.008118
2020-04-13	$0.008642	$0.008780	$0.008849	$0.007957
2020-04-12	$0.008747	$0.008642	$0.008919	$0.008089
2020-04-11	$0.008458	$0.008747	$0.008954	$0.008058
2020-04-10	$0.009629	$0.008458	$0.009077	$0.008389
2020-04-09	$0.009651	$0.009629	$0.009629	$0.009118
2020-04-08	$0.009218	$0.009651	$0.009799	$0.008546
2020-04-07	$0.009845	$0.009218	$0.009722	$0.008858
2020-04-06	$0.008748	$0.009845	$0.009845	$0.009184
2020-04-05	$0.009214	$0.008748	$0.009494	$0.008477
2020-04-04	$0.008902	$0.009214	$0.009214	$0.008939
2020-04-03	$0.009322	$0.008902	$0.009239	$0.008902
2020-04-02	$0.008596	$0.009322	$0.009322	$0.008574
2020-04-01	$0.008608	$0.008596	$0.008929	$0.008263
2020-03-27	$0.008110	$0.008354	$0.008365	$0.008227
2020-03-26	$0.008234	$0.008110	$0.008380	$0.008110
2020-03-25	$0.008662	$0.008234	$0.008569	$0.008033
2020-03-24	$0.007934	$0.008662	$0.009609	$0.008256
2020-03-23	$0.007518	$0.007934	$0.008390	$0.007934
2020-03-22	$0.008116	$0.007635	$0.007635	$0.007635
2020-03-21	$0.008130	$0.008116	$0.008116	$0.008116
2020-03-20	$0.007669	$0.008130	$0.008441	$0.007696
2020-03-19	$0.006766	$0.007731	$0.007731	$0.007731
2020-03-18	$0.006672	$0.006704	$0.006704	$0.006704
2020-03-17	$0.006306	$0.006811	$0.006811	$0.006811
2020-03-16	$0.007018	$0.006197	$0.006495	$0.006197
2020-03-15	$0.006477	$0.007024	$0.007078	$0.006541
2020-03-14	$0.007210	$0.006633	$0.006633	$0.006633
2020-03-13	$0.006293	$0.007312	$0.007312	$0.007312
2020-03-12	$0.0101700	$0.007228	$0.007228	$0.007228
2020-03-11	$0.0101100	$0.0101700	$0.0101700	$0.0101700
2020-03-10	$0.0101700	$0.0101100	$0.0101100	$0.0101100
2020-03-09	$0.0103100	$0.0101000	$0.0101000	$0.0101000
2020-03-08	$0.0118400	$0.0104900	$0.0109000	$0.0104900
2020-03-07	$0.0109000	$0.0106500	$0.0106500	$0.0106500
2020-03-06	$0.0119800	$0.0108600	$0.0120500	$0.0023740
2020-03-05	$0.0113200	$0.0119900	$0.0119900	$0.0108100
2020-03-04	$0.0112200	$0.0113200	$0.0121100	$0.0104400
2020-03-03	$0.0106100	$0.0107800	$0.0115700	$0.0104300
2020-03-02	$0.0101700	$0.0106100	$0.0106100	$0.0106100
2020-03-01	$0.0110200	$0.0101700	$0.0116300	$0.0101700
2020-02-29	$0.009504	$0.0110200	$0.0117900	$0.008716
2020-02-28	$0.0116400	$0.009504	$0.0119500	$0.006975
2020-02-27	$0.0111700	$0.0116100	$0.0117800	$0.0110800
2020-02-26	$0.0116500	$0.0111700	$0.0131900	$0.0109900
2020-02-25	$0.0127600	$0.0116500	$0.0136000	$0.0116500
2020-02-24	$0.0143700	$0.0127600	$0.0144000	$0.0127600
2020-02-23	$0.0150900	$0.0143700	$0.0156600	$0.0125700
2020-02-22	$0.0142600	$0.0150900	$0.0161500	$0.0129600
2020-02-21	$0.0117200	$0.0142600	$0.0203700	$0.007758
2020-02-20	$0.0212200	$0.0117200	$0.0214300	$0.0115300
2020-02-19	$0.0233200	$0.0212200	$0.0219900	$0.0184400
2020-02-18	$0.0218300	$0.0233200	$0.0233200	$0.0229100
2020-02-17	$0.0229300	$0.0218300	$0.0226100	$0.0131000
2020-02-16	$0.0231800	$0.0229300	$0.0233200	$0.0198500
2020-02-15	$0.0248600	$0.0231800	$0.0246600	$0.006240
2020-02-14	$0.0191400	$0.0248600	$0.0248600	$0.0127400
2020-02-13	$0.0198700	$0.0191000	$0.0228800	$0.0110300
2020-02-12	$0.0208500	$0.0198700	$0.0226600	$0.0116900
2020-02-11	$0.0152800	$0.0208500	$0.0236200	$0.0159200
2020-02-10	$0.009548	$0.0152800	$0.0158700	$0.009267
2020-02-09	$0.008809	$0.009548	$0.009548	$0.008634
2020-02-08	$0.008729	$0.008824	$0.008824	$0.008824
2020-02-07	$0.008780	$0.008729	$0.008828	$0.006670
2020-02-06	$0.0164400	$0.008780	$0.0166800	$0.008683
2020-02-05	$0.0156800	$0.0164400	$0.0164400	$0.0164400
2020-02-04	$0.008453	$0.0156800	$0.0167800	$0.006604
2020-02-03	$0.008588	$0.008453	$0.008546	$0.008174
2020-02-02	$0.0102300	$0.008588	$0.0101700	$0.008588
2020-02-01	$0.0101800	$0.0102300	$0.0102300	$0.0102300
2020-01-31	$0.0187200	$0.0101800	$0.0184000	$0.0101800
2020-01-30	$0.0199700	$0.0187200	$0.0228000	$0.007791
2020-01-29	$0.009298	$0.0199700	$0.0213600	$0.009193
2020-01-28	$0.0192200	$0.009047	$0.0197400	$0.006214
2020-01-27	$0.008860	$0.0192000	$0.0193800	$0.009156
2020-01-26	$0.0181100	$0.008826	$0.0189400	$0.008055
2020-01-25	$0.008516	$0.0181100	$0.0192800	$0.008429
2020-01-24	$0.0165400	$0.008516	$0.0166100	$0.007589
2020-01-23	$0.0211500	$0.0165500	$0.0205000	$0.0163800
2020-01-22	$0.0126500	$0.0211100	$0.0211100	$0.0125500
2020-01-21	$0.0187400	$0.0126700	$0.0189700	$0.0112700
2020-01-20	$0.0219300	$0.0187400	$0.0217600	$0.0183900
2020-01-19	$0.009800	$0.0219300	$0.0241100	$0.0049600
2020-01-18	$0.0225900	$0.009836	$0.0252200	$0.0049180
2020-01-17	$0.0168300	$0.0226800	$0.0311600	$0.0171400
2020-01-16	$0.0174500	$0.0168300	$0.0210100	$0.0136900
2020-01-15	$0.0106700	$0.0174900	$0.0174900	$0.0106900
2020-01-14	$0.009809	$0.0105600	$0.0105600	$0.0105600
2020-01-13	$0.0099810	$0.009809	$0.0151600	$0.0045400
2020-01-12	$0.0150900	$0.0099810	$0.0153800	$0.006791
2020-01-11	$0.0154000	$0.0151800	$0.0151800	$0.0151800
2020-01-10	$0.0156300	$0.0152100	$0.0165900	$0.0148100
2020-01-09	$0.0173000	$0.0156300	$0.0226700	$0.009303
2020-01-08	$0.0139500	$0.0173500	$0.0173500	$0.0138000
2020-01-07	$0.0121900	$0.0139500	$0.0142800	$0.0128100
2020-01-06	$0.0100800	$0.0121900	$0.0137400	$0.0104800
2020-01-05	$0.0131000	$0.0100800	$0.0131000	$0.0100800
2020-01-04	$0.0117400	$0.0130900	$0.0137500	$0.0117700
2020-01-03	$0.0111500	$0.0117400	$0.0117400	$0.0117400
2020-01-02	$0.0100700	$0.0111500	$0.0118400	$0.009752
2020-01-01	$0.009339	$0.0100700	$0.0128000	$0.009347
2019-12-31	$0.009694	$0.009339	$0.0129300	$0.008477
2019-12-30	$0.0099150	$0.009694	$0.009694	$0.009694
2019-12-29	$0.009804	$0.0099150	$0.0099150	$0.0099150
2019-12-28	$0.009720	$0.009804	$0.009804	$0.009804
2019-12-27	$0.009658	$0.009720	$0.009720	$0.009720
2019-12-26	$0.009580	$0.009658	$0.009658	$0.009586
2019-12-25	$0.008568	$0.009580	$0.009580	$0.008355
2019-12-24	$0.009891	$0.008557	$0.009790	$0.007905
2019-12-23	$0.0101500	$0.009891	$0.009891	$0.009891
2019-12-22	$0.009665	$0.0101500	$0.0101500	$0.0101500
2019-12-21	$0.009797	$0.009665	$0.009737	$0.009665
2019-12-20	$0.009880	$0.009797	$0.0099410	$0.009436
2019-12-19	$0.009848	$0.009880	$0.009880	$0.009235
2019-12-18	$0.008958	$0.009848	$0.009848	$0.009848
2019-12-17	$0.009380	$0.008958	$0.009025	$0.007498
2019-12-16	$0.009415	$0.009380	$0.009380	$0.007794
2019-12-15	$0.009346	$0.009415	$0.009415	$0.009415
2019-12-14	$0.0103800	$0.009378	$0.0101600	$0.009235
2019-12-13	$0.0103000	$0.0103800	$0.0103800	$0.0103800
2019-12-12	$0.0103100	$0.0103000	$0.0103000	$0.0103000
2019-12-11	$0.0103400	$0.0103100	$0.0103100	$0.0103100
2019-12-10	$0.0099970	$0.0103700	$0.0105200	$0.009866
2019-12-09	$0.0102500	$0.0099970	$0.0099970	$0.0099970
2019-12-08	$0.0102200	$0.0102500	$0.0102500	$0.0102500
2019-12-07	$0.0103600	$0.0102200	$0.0103000	$0.008417
2019-12-06	$0.0101500	$0.0103600	$0.0103600	$0.0103600
2019-12-05	$0.009875	$0.0101500	$0.0101500	$0.0101500
2019-12-04	$0.008923	$0.0099000	$0.0099000	$0.008816
2019-12-03	$0.0099560	$0.008923	$0.0099470	$0.008923
2019-12-02	$0.0100900	$0.0099560	$0.0099560	$0.0099560
2019-12-01	$0.0103700	$0.0100700	$0.0101400	$0.008219
2019-11-30	$0.0106400	$0.0103700	$0.0103700	$0.0103700
2019-11-29	$0.0099730	$0.0106400	$0.0106400	$0.0104100
2019-11-28	$0.0100900	$0.0099730	$0.0099730	$0.008335
2019-11-27	$0.007744	$0.0100900	$0.0103200	$0.008134
2019-11-26	$0.007709	$0.007744	$0.007744	$0.007744
2019-11-25	$0.007692	$0.007709	$0.009565	$0.007281
2019-11-24	$0.0099080	$0.007692	$0.009356	$0.007692
2019-11-23	$0.009553	$0.0099080	$0.0099080	$0.008147
2019-11-22	$0.0100800	$0.009553	$0.009626	$0.008094
2019-11-21	$0.0106800	$0.0100800	$0.0100800	$0.0100800
2019-11-20	$0.009679	$0.0106800	$0.0109300	$0.008498
2019-11-19	$0.0111400	$0.009679	$0.0110600	$0.009679
2019-11-18	$0.0115800	$0.0111400	$0.0111400	$0.0108100
2019-11-17	$0.0115600	$0.0115800	$0.0115800	$0.0115800
2019-11-16	$0.0115200	$0.0115600	$0.0115600	$0.0115600
2019-11-15	$0.0117500	$0.0115200	$0.0115200	$0.008130
2019-11-14	$0.0120200	$0.0117800	$0.0118600	$0.0117800
2019-11-13	$0.0106700	$0.0120200	$0.0120200	$0.009476
2019-11-12	$0.0105600	$0.0106200	$0.0106200	$0.0106200
2019-11-11	$0.0109500	$0.0105600	$0.0105600	$0.0105600
2019-11-10	$0.0124400	$0.0109500	$0.0127600	$0.009775
2019-11-09	$0.0123700	$0.0124200	$0.0124200	$0.0124200
2019-11-08	$0.0145500	$0.009267	$0.0139400	$0.009267
2019-11-07	$0.0145800	$0.0145500	$0.0148300	$0.0112300
2019-11-06	$0.0166900	$0.0145800	$0.0167300	$0.0114000
2019-11-05	$0.0168600	$0.0166900	$0.0166900	$0.0166900
2019-11-04	$0.0171500	$0.0168600	$0.0175200	$0.0120600
2019-11-03	$0.0120100	$0.0171700	$0.0171700	$0.0114500
2019-11-02	$0.0115800	$0.0120100	$0.0183400	$0.0113600
2019-11-01	$0.0119000	$0.0101700	$0.0120200	$0.007767
2019-10-31	$0.0123800	$0.0118800	$0.0123300	$0.0118800
2019-10-30	$0.0109400	$0.0124100	$0.0149000	$0.007080
2019-10-29	$0.0111600	$0.0109400	$0.0114100	$0.0099990
2019-10-28	$0.0120300	$0.0114400	$0.0122900	$0.0106900
2019-10-27	$0.0114800	$0.0126400	$0.0126400	$0.0104400
2019-10-26	$0.0103200	$0.0113800	$0.0123000	$0.0102800
2019-10-25	$0.008561	$0.0102900	$0.0121100	$0.009339
2019-10-24	$0.009798	$0.008561	$0.009752	$0.007816
2019-10-23	$0.009802	$0.009798	$0.009873	$0.008901
2019-10-22	$0.0102000	$0.009828	$0.0107100	$0.009828
2019-10-21	$0.0104700	$0.0101800	$0.0111700	$0.0100200
2019-10-20	$0.0102100	$0.0106300	$0.0110400	$0.0099670
2019-10-19	$0.0113200	$0.0102200	$0.0123700	$0.0101400
2019-10-18	$0.0130100	$0.0113500	$0.0130300	$0.0113500
2019-10-17	$0.0132200	$0.0130100	$0.0142300	$0.0126900
2019-10-16	$0.0125100	$0.0132200	$0.0173900	$0.0113800
2019-10-15	$0.0128800	$0.0125100	$0.0127500	$0.0121800
2019-10-14	$0.0123600	$0.0128800	$0.0152300	$0.0110400
2019-10-13	$0.0100600	$0.0123800	$0.0178700	$0.0100600
2019-10-12	$0.0106800	$0.0101100	$0.0117000	$0.009690
2019-10-11	$0.0119500	$0.0106800	$0.0115100	$0.009437
2019-10-10	$0.0110900	$0.0120400	$0.0154800	$0.0108400
2019-10-09	$0.009175	$0.0110900	$0.0124600	$0.008679
2019-10-08	$0.009201	$0.008298	$0.009449	$0.008216
2019-10-07	$0.008734	$0.009201	$0.009447	$0.008462
2019-10-06	$0.009398	$0.008748	$0.009694	$0.008512
2019-10-05	$0.009067	$0.009409	$0.009491	$0.009082
2019-10-04	$0.009731	$0.009092	$0.0106500	$0.008846
2019-10-03	$0.007804	$0.009753	$0.0102500	$0.007108
2019-10-02	$0.007661	$0.007804	$0.008308	$0.006629
2019-10-01	$0.006818	$0.007647	$0.007647	$0.006317
2019-09-30	$0.006614	$0.006808	$0.007721	$0.006393
2019-09-29	$0.007237	$0.006614	$0.007339	$0.006614
2019-09-28	$0.007135	$0.007232	$0.007807	$0.006821
2019-09-27	$0.007025	$0.007145	$0.008787	$0.006816
2019-09-26	$0.006842	$0.007079	$0.007730	$0.006021
2019-09-25	$0.006834	$0.006846	$0.007438	$0.006423
2019-09-24	$0.009404	$0.006874	$0.008335	$0.006530
2019-09-23	$0.0110400	$0.009400	$0.0113400	$0.009303
2019-09-22	$0.0127900	$0.0110800	$0.0138900	$0.0107700
2019-09-21	$0.0111900	$0.0130000	$0.0150000	$0.0100000
2019-09-20	$0.008328	$0.0111900	$0.0130200	$0.008139
2019-09-19	$0.008131	$0.008323	$0.009248	$0.007399
2019-09-18	$0.008669	$0.008141	$0.008955	$0.007632
2019-09-17	$0.006369	$0.008683	$0.0111300	$0.006129
2019-09-16	$0.005466	$0.006362	$0.006362	$0.005438
2019-09-15	$0.005701	$0.005473	$0.005782	$0.005473
2019-09-14	$0.005705	$0.005704	$0.005704	$0.005289
2019-09-13	$0.005423	$0.005709	$0.005916	$0.005293
2019-09-12	$0.005692	$0.005411	$0.005827	$0.005411
2019-09-11	$0.005661	$0.005687	$0.006093	$0.005179
2019-09-10	$0.006292	$0.005661	$0.006167	$0.005257
2019-09-09	$0.005940	$0.006308	$0.006308	$0.005274
2019-09-08	$0.006085	$0.005944	$0.006256	$0.005422
2019-09-07	$0.006392	$0.006096	$0.006517	$0.005045
2019-09-06	$0.006650	$0.006413	$0.006723	$0.0040340
2019-09-05	$0.007092	$0.006653	$0.007604	$0.006548
2019-09-04	$0.007119	$0.007091	$0.007091	$0.006667
2019-09-03	$0.006752	$0.007147	$0.007361	$0.006507
2019-09-02	$0.006252	$0.006742	$0.007157	$0.006638
2019-09-01	$0.006256	$0.006248	$0.006346	$0.006248
2019-08-31	$0.006615	$0.006262	$0.006648	$0.005877
2019-08-30	$0.006550	$0.006611	$0.006899	$0.006611
2019-08-29	$0.007292	$0.006547	$0.007401	$0.006547
2019-08-28	$0.007937	$0.007293	$0.007682	$0.007293
2019-08-27	$0.008085	$0.007936	$0.008038	$0.007936
2019-08-26	$0.007809	$0.008083	$0.008083	$0.007980
2019-08-25	$0.007917	$0.007776	$0.008079	$0.007675
2019-08-24	$0.008537	$0.007919	$0.008528	$0.007107
2019-08-23	$0.007073	$0.008546	$0.008650	$0.007295
2019-08-22	$0.007903	$0.007894	$0.007894	$0.007489
2019-08-21	$0.008293	$0.007885	$0.008188	$0.007784
2019-08-20	$0.008847	$0.008297	$0.009482	$0.007543
2019-08-19	$0.0101200	$0.008713	$0.0106700	$0.008713
2019-08-18	$0.0106300	$0.0101300	$0.0108600	$0.009511
2019-08-17	$0.0104600	$0.0106300	$0.0120600	$0.0100100
2019-08-16	$0.008453	$0.0104400	$0.0113700	$0.008475
2019-08-15	$0.007825	$0.008417	$0.0105700	$0.008006
2019-08-14	$0.007719	$0.007794	$0.0100900	$0.007095
2019-08-13	$0.008541	$0.008597	$0.009359	$0.007618
2019-08-12	$0.008777	$0.008542	$0.0100200	$0.006150
2019-08-11	$0.008583	$0.008781	$0.009706	$0.008319
2019-08-10	$0.009374	$0.008582	$0.009485	$0.008017
2019-08-09	$0.009706	$0.009374	$0.0104400	$0.008899
2019-08-08	$0.0105400	$0.0105200	$0.0107600	$0.007686
2019-08-07	$0.0106600	$0.0105500	$0.0118700	$0.009350
2019-08-06	$0.0113400	$0.0106600	$0.0117000	$0.009174

Pair	Exchange
MEME/USDT	ascendex
MEME/USDT	bibox
MEME/USDT	biki
MEME/BNB	binance
MEME/ETH	binance
MEME/FDUSD	binance
MEME/TRY	binance
MEME/TUSD	binance
MEME/USDC	binance
MEME/USDT	binance
MEME/TRY	binancetr
MEME/USDT	bingx
MEME/USDT	bit
MEME/TRY	bitci
MEME/USD	bitfinex
MEME/USDT	bitfinex
MEME/USDT	bitget
MEME/THB	bitkub
MEME/USDT	bitmart
MEME/USDT	bitrue
MEME/BTC	bittrex
MEME/USDT	bitunix
MEME/EUR	bitvavo
MEME/USDT	bkex
MEME/TRY	btcturk
MEME/USDT	btcturk
MEME/USD	btse
MEME/USDT	btse
MEME/USDT	bwexchange
MEME/USDT	bybit
MEME/USDT	bydfi
MEME/USDT	catex
MEME/BTC	ccex
MEME/DOGE	ccex
MEME/LTC	ccex
MEME/USD	cexio
MEME/USDC	cexio
MEME/USDT	cexio
MEME/INR	coindcx
MEME/USDT	coinex
MEME/KRW	coinone
MEME/PHP	coinspro
MEME/USDT	coinw
MEME/USDT	cryptology
MEME/DOGE	cryptopia
MEME/LTC	cryptopia
MEME/USDT	digifinex
MEME/TRY	gateio
MEME/USDT	gateio
MEME/USDT	hitbtc
MEME/USDT	huobipro
MEME/IDR	indodax
MEME/EUR	kraken
MEME/USD	kraken
MEME/USDT	kucoin
MEME/USDT	latoken
MEME/USDT	lbank
MEME/BRL	mercadobitcoin
MEME/USDC	mexc
MEME/USDT	mexc
MEME/BNB	nominex
MEME/ETH	nominex
MEME/FDUSD	nominex
MEME/TRY	nominex
MEME/TUSD	nominex
MEME/USDT	nominex
MEME/EUR	okex
MEME/USD	okex
MEME/USDC	okex
MEME/USDT	okex
MEME/USDT	phemex
MEME/USDT	poloniex
MEME/USDT	toobit
MEME/USDT	uniswapv3
MEME/INR	unocoin
MEME/BTC	upbit
MEME/USDT	valr
MEME/INR	wazirx
MEME/USDT	wazirx
MEME/TRY	whitebit
MEME/USDT	whitebit
MEME/USDT	xtpub

Pepe (MEME)

Description

Pepe is a coin based on Meme culture, it provides useful technological features, such as anonymous payment system and an encrypted message service, while presenting itself as a fun coin with an interactive community.

Click here for Masternode stats from masternodes.online.

Full Name	Pepe (MEME)
Start Date	2015-05-03
Algorithm	X11
Proof Type	PoW/P
Website	memetic.ai/
Twitter	@pepecoins
Facebook	N/A
Reddit	N/A
Block Number	2057561
Block Time	60
Block Reward	15
Total Coins Mined	63,896,602,764 MEME
Previous Total Coins Mined	32,935,105
Net Hashes Per Second	N/A

Pepe (MEME) News

PEPE holds above $0.0000027 as bullish reversal signals appear

📊 PEPE hovers above $0.0000027 while bullish reversal signals emerge. 🔍 Volatility and selling pressure have eased, but the trendline keeps $PEPE under pressure. 📈 Short-term price targets include $0.00000460 if a breakout is confirmed. ⏳ PEPE’s path ahead hinges on a shift in momentum at the key resistance line. Continue Reading:PEPE holds above $0.0000027 as bullish reversal signals appear The post PEPE holds above $0.0000027 as bullish reversal signals appear ap...

07-14-2026 00:20

PEPE rose 15.99% in 24 hours as technical outlook signals move toward $0.00000550

🚀 PEPE surged 15.99% in the last 24 hours, now trading at $0.000002816. 📊 Strong buy momentum in $PEPE signals a potential move toward $0.00000550 if resistance breaks. 📈 Technical indicators show buyers regaining control after a period of weakness. Continue Reading:PEPE rose 15.99% in 24 hours as technical outlook signals move toward $0.00000550 The post PEPE rose 15.99% in 24 hours as technical outlook signals move toward $0.00000550 appeared first on COINTURK NEWS.

07-04-2026 17:57

Pepe coin drops 4.88 percent, stuck between $0.0000038 and $0.0000042

🟢 Pepe coin lost 4.88 percent in a single day and remained locked between $0.0000038 and $0.0000042. Support levels attracted buyers, but upside momentum was limited as sellers continued to dominate. Continue Reading:Pepe coin drops 4.88 percent, stuck between $0.0000038 and $0.0000042 The post Pepe coin drops 4.88 percent, stuck between $0.0000038 and $0.0000042 appeared first on COINTURK NEWS.

05-16-2026 17:46

Pepe (MEME)

MEME

Pepe (MEME)

Pepe (MEME) Price
$0.00

Pepe (MEME) 24h Vol
$5,513,289

Pepe (MEME) Market Cap
$35,336,804

Pepe (MEME) Circulating
63,896,602,764

Description

PEPE holds above $0.0000027 as bullish reversal signals appear

PEPE rose 15.99% in 24 hours as technical outlook signals move toward $0.00000550

Pepe coin drops 4.88 percent, stuck between $0.0000038 and $0.0000042

Our Partners

Pepe (MEME) MEME

Pepe (MEME)

Pepe (MEME) Price $0.00

Pepe (MEME) 24h Vol $5,513,289

Pepe (MEME) Market Cap $35,336,804

Pepe (MEME) Circulating 63,896,602,764

Description

PEPE holds above $0.0000027 as bullish reversal signals appear

PEPE rose 15.99% in 24 hours as technical outlook signals move toward $0.00000550

Pepe coin drops 4.88 percent, stuck between $0.0000038 and $0.0000042

Our Partners

Get Crypto Newsletter

Pepe (MEME)

MEME

Pepe (MEME) Price
$0.00

Pepe (MEME) 24h Vol
$5,513,289

Pepe (MEME) Market Cap
$35,336,804

Pepe (MEME) Circulating
63,896,602,764