Live Patriot Pay price - Crypto Currencies

1 Peerplays (PPY) Rank 6208

$0.000381

Peerplays (PPY) Rank 6208

Website Twitter

0 PPY

Peerplays (PPY)

PPY

Full Name

Peerplays (PPY)

Symbol

PPY

Algorithm

BTC Price

0.00000001 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 PPY

0 %

24h

2.9 %

-27.78 %

Twitter

Peerplays (PPY)

Website

Peerplays (PPY)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.1336000	$0.0794	$0.1336000	$0.0794
2023-09-25	$0.1334000	$0.1336000	$0.1336000	$0.1336000
2023-09-24	$0.1351000	$0.1334000	$0.1334000	$0.1334000
2023-09-23	$0.1350000	$0.1351000	$0.1351000	$0.1351000
2023-09-22	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2023-09-21	$0.1378000	$0.1350000	$0.1350000	$0.1350000
2023-09-20	$0.1383000	$0.0823	$0.1383000	$0.0821
2023-09-19	$0.1360000	$0.1383000	$0.1383000	$0.1383000
2023-09-18	$0.1348000	$0.1360000	$0.1360000	$0.1360000
2023-09-17	$0.1350000	$0.1348000	$0.1348000	$0.1348000
2023-09-16	$0.1352000	$0.1350000	$0.1350000	$0.1350000
2023-09-15	$0.1348000	$0.1352000	$0.1352000	$0.1352000
2023-09-14	$0.1332000	$0.1348000	$0.1348000	$0.1348000
2023-09-13	$0.1313000	$0.1332000	$0.1332000	$0.1332000
2023-09-12	$0.1278000	$0.1313000	$0.1313000	$0.1313000
2023-09-11	$0.1312000	$0.1278000	$0.1278000	$0.1278000
2023-09-10	$0.1316000	$0.1312000	$0.1312000	$0.1312000
2023-09-09	$0.1316000	$0.1316000	$0.1316000	$0.1316000
2023-09-08	$0.1334000	$0.1316000	$0.1316000	$0.1316000
2023-09-07	$0.1308000	$0.1334000	$0.1334000	$0.1334000
2023-09-06	$0.1310000	$0.1308000	$0.1308000	$0.1308000
2023-09-05	$0.1311000	$0.1310000	$0.1310000	$0.1310000
2023-09-04	$0.1319000	$0.0783	$0.1319000	$0.0783
2023-09-03	$0.1314000	$0.1319000	$0.1319000	$0.1319000
2023-09-02	$0.1311000	$0.1314000	$0.1314000	$0.1314000
2023-09-01	$0.1318000	$0.1311000	$0.1311000	$0.1311000
2023-08-31	$0.1387000	$0.1318000	$0.1318000	$0.1318000
2023-08-30	$0.1409000	$0.1387000	$0.1387000	$0.1387000
2023-08-29	$0.1326000	$0.1409000	$0.1409000	$0.1409000
2023-08-28	$0.1325000	$0.1326000	$0.1326000	$0.1326000
2023-08-27	$0.1321000	$0.1325000	$0.1325000	$0.1325000
2023-08-26	$0.1323000	$0.1321000	$0.1321000	$0.1321000
2023-08-25	$0.1329000	$0.1323000	$0.1323000	$0.1323000
2023-08-24	$0.1343000	$0.1329000	$0.1329000	$0.1329000
2023-08-23	$0.1323000	$0.1343000	$0.1343000	$0.1343000
2023-08-22	$0.1327000	$0.1323000	$0.1323000	$0.1323000
2023-08-21	$0.1331000	$0.1327000	$0.1327000	$0.1327000
2023-08-20	$0.1326000	$0.1331000	$0.1331000	$0.1331000
2023-08-19	$0.1323000	$0.1326000	$0.1326000	$0.1326000
2023-08-18	$0.1353000	$0.1323000	$0.1323000	$0.1323000
2023-08-17	$0.1458000	$0.1353000	$0.1353000	$0.1353000
2023-07-28	$0.1484000	$0.0883	$0.1484000	$0.0882
2023-07-27	$0.1491000	$0.1484000	$0.1484000	$0.1484000
2023-07-26	$0.1485000	$0.1491000	$0.1491000	$0.1491000
2023-07-25	$0.1482000	$0.1485000	$0.1485000	$0.1485000
2023-07-24	$0.1528000	$0.1482000	$0.1482000	$0.1482000
2023-07-23	$0.1513000	$0.1528000	$0.1528000	$0.1528000
2023-07-22	$0.1519000	$0.1513000	$0.1513000	$0.1513000
2023-07-21	$0.1514000	$0.1519000	$0.1519000	$0.1519000
2023-07-20	$0.1520000	$0.1514000	$0.1514000	$0.1514000
2023-07-19	$0.1517000	$0.1520000	$0.1520000	$0.1520000
2023-07-18	$0.1531000	$0.1517000	$0.1517000	$0.1517000
2023-07-17	$0.1537000	$0.1531000	$0.1531000	$0.1531000
2023-07-16	$0.1539000	$0.1537000	$0.1537000	$0.1537000
2023-07-15	$0.1541000	$0.1539000	$0.1539000	$0.1539000
2023-07-14	$0.1599000	$0.1541000	$0.1541000	$0.1541000
2023-07-13	$0.1543000	$0.1599000	$0.1599000	$0.1599000
2023-07-12	$0.1556000	$0.1543000	$0.1543000	$0.1543000
2023-07-11	$0.1545000	$0.1556000	$0.1556000	$0.1556000
2023-07-10	$0.1533000	$0.1545000	$0.1545000	$0.1545000
2023-07-09	$0.1539000	$0.1533000	$0.1533000	$0.1533000
2023-07-08	$0.1542000	$0.1539000	$0.1539000	$0.1539000
2023-07-07	$0.1520000	$0.1542000	$0.1542000	$0.1542000
2023-07-06	$0.1550000	$0.1520000	$0.1520000	$0.1520000
2023-07-05	$0.1563000	$0.1550000	$0.1550000	$0.1550000
2023-07-04	$0.1583000	$0.1563000	$0.1563000	$0.1563000
2023-07-03	$0.1555000	$0.1583000	$0.1583000	$0.1583000
2023-07-02	$0.1554000	$0.1555000	$0.1555000	$0.1555000
2023-07-01	$0.1548000	$0.1554000	$0.1554000	$0.1554000
2023-06-30	$0.1547000	$0.1548000	$0.1548000	$0.1548000
2023-06-29	$0.1528000	$0.1547000	$0.1547000	$0.1547000
2023-06-28	$0.1559000	$0.1528000	$0.1528000	$0.1528000
2023-06-27	$0.1538000	$0.1559000	$0.1559000	$0.1559000
2023-06-26	$0.1548000	$0.1538000	$0.1538000	$0.1538000
2023-06-25	$0.1552000	$0.1548000	$0.1548000	$0.1548000
2023-06-24	$0.1560000	$0.1552000	$0.1552000	$0.1552000
2023-06-23	$0.1519000	$0.1560000	$0.1560000	$0.1560000
2023-06-22	$0.1524000	$0.1519000	$0.1519000	$0.1519000
2023-06-21	$0.1439000	$0.0854	$0.1439000	$0.0854
2023-06-20	$0.1363000	$0.1439000	$0.1439000	$0.1439000
2023-06-19	$0.1338000	$0.1363000	$0.1363000	$0.1363000
2023-06-18	$0.1347000	$0.1338000	$0.1338000	$0.1338000
2023-06-17	$0.1338000	$0.1347000	$0.1347000	$0.1347000
2023-06-16	$0.1299000	$0.0771	$0.1299000	$0.0770
2023-06-15	$0.1276000	$0.1299000	$0.1299000	$0.1299000
2023-06-14	$0.1317000	$0.1276000	$0.1276000	$0.1276000
2023-06-13	$0.1316000	$0.1317000	$0.1317000	$0.1317000
2023-06-12	$0.1318000	$0.1316000	$0.1316000	$0.1316000
2023-06-11	$0.1314000	$0.1318000	$0.1318000	$0.1318000
2023-06-10	$0.1345000	$0.1314000	$0.1314000	$0.1314000
2023-06-09	$0.1347000	$0.1345000	$0.1345000	$0.1345000
2023-06-08	$0.1339000	$0.1347000	$0.1347000	$0.1347000
2023-06-07	$0.1385000	$0.1339000	$0.1339000	$0.1339000
2023-06-06	$0.1308000	$0.1385000	$0.1385000	$0.1385000
2023-06-05	$0.1378000	$0.1308000	$0.1308000	$0.1308000
2023-06-04	$0.1376000	$0.1378000	$0.1378000	$0.1378000
2023-06-03	$0.1384000	$0.1376000	$0.1376000	$0.1376000
2023-06-02	$0.1363000	$0.1384000	$0.1384000	$0.1384000
2023-06-01	$0.1383000	$0.1363000	$0.1363000	$0.1363000
2023-05-31	$0.1407000	$0.1383000	$0.1383000	$0.1383000
2023-05-30	$0.1410000	$0.1407000	$0.1407000	$0.1407000
2023-05-29	$0.1426000	$0.1410000	$0.1410000	$0.1410000
2023-05-28	$0.1365000	$0.1426000	$0.1426000	$0.1426000
2023-05-27	$0.1357000	$0.1365000	$0.1365000	$0.1365000
2023-05-26	$0.1345000	$0.1357000	$0.1357000	$0.1357000
2023-05-25	$0.1337000	$0.1345000	$0.1345000	$0.1345000
2023-05-16	$0.1380000	$0.0824	$0.1380000	$0.0820
2023-05-15	$0.1368000	$0.1380000	$0.1380000	$0.1380000
2023-05-14	$0.1361000	$0.1368000	$0.1368000	$0.1368000
2023-05-13	$0.1362000	$0.1361000	$0.1361000	$0.1361000
2023-05-12	$0.1371000	$0.1362000	$0.1362000	$0.1362000
2023-05-11	$0.1404000	$0.1371000	$0.1371000	$0.1371000
2023-05-10	$0.1406000	$0.1404000	$0.1404000	$0.1404000
2023-05-09	$0.1411000	$0.1406000	$0.1406000	$0.1406000
2023-05-08	$0.1452000	$0.1411000	$0.1411000	$0.1411000
2023-05-07	$0.1470000	$0.1452000	$0.1452000	$0.1452000
2023-05-06	$0.1501000	$0.1470000	$0.1470000	$0.1470000
2023-05-05	$0.1466000	$0.1501000	$0.1501000	$0.1501000
2023-05-04	$0.1475000	$0.1466000	$0.1466000	$0.1466000
2023-05-03	$0.1458000	$0.1475000	$0.1475000	$0.1475000
2023-05-02	$0.1427000	$0.1458000	$0.1458000	$0.1458000
2023-05-01	$0.1485000	$0.1427000	$0.1427000	$0.1427000
2023-04-30	$0.1486000	$0.1485000	$0.1485000	$0.1485000
2023-04-29	$0.1490000	$0.1486000	$0.1486000	$0.1486000
2023-04-28	$0.1498000	$0.1490000	$0.1490000	$0.1490000
2023-04-27	$0.1444000	$0.1498000	$0.1498000	$0.1498000
2023-04-26	$0.1438000	$0.1444000	$0.1444000	$0.1444000
2023-04-25	$0.1398000	$0.1438000	$0.1438000	$0.1438000
2023-04-24	$0.1402000	$0.1398000	$0.1398000	$0.1398000
2023-04-23	$0.1413000	$0.0839	$0.1413000	$0.0838
2023-04-22	$0.1385000	$0.1413000	$0.1413000	$0.1413000
2023-04-21	$0.1435000	$0.1385000	$0.1385000	$0.1385000
2023-04-20	$0.1464000	$0.1435000	$0.1435000	$0.1435000
2023-04-19	$0.1544000	$0.1464000	$0.1464000	$0.1464000
2023-04-18	$0.1496000	$0.1544000	$0.1544000	$0.1544000
2023-04-17	$0.1540000	$0.1496000	$0.1496000	$0.1496000
2023-04-16	$0.1540000	$0.1540000	$0.1540000	$0.1540000
2023-04-15	$0.1549000	$0.1540000	$0.1540000	$0.1540000
2023-04-14	$0.1545000	$0.1549000	$0.1549000	$0.1549000
2023-04-13	$0.1519000	$0.1545000	$0.1545000	$0.1545000
2023-04-12	$0.1535000	$0.1519000	$0.1519000	$0.1519000
2023-04-11	$0.1506000	$0.1535000	$0.1535000	$0.1535000
2023-04-10	$0.1440000	$0.1506000	$0.1506000	$0.1506000
2023-04-09	$0.1420000	$0.1440000	$0.1440000	$0.1440000
2023-04-08	$0.1418000	$0.1420000	$0.1420000	$0.1420000
2023-04-07	$0.1425000	$0.1418000	$0.1418000	$0.1418000
2023-04-06	$0.1432000	$0.1425000	$0.1425000	$0.1425000
2023-04-05	$0.1431000	$0.1432000	$0.1432000	$0.1432000
2023-04-04	$0.1413000	$0.1431000	$0.1431000	$0.1431000
2023-04-03	$0.1432000	$0.1413000	$0.1413000	$0.1413000
2023-04-02	$0.1446000	$0.1432000	$0.1432000	$0.1432000
2023-04-01	$0.1447000	$0.1446000	$0.1446000	$0.1446000
2023-03-31	$0.1424000	$0.1447000	$0.1447000	$0.1447000
2023-03-30	$0.1440000	$0.1424000	$0.1424000	$0.1424000
2023-03-29	$0.1386000	$0.1440000	$0.1440000	$0.1440000
2023-03-28	$0.1379000	$0.1386000	$0.1386000	$0.1386000
2023-03-27	$0.1422000	$0.1379000	$0.1379000	$0.1379000
2023-03-26	$0.1397000	$0.1422000	$0.1422000	$0.1422000
2023-03-25	$0.1397000	$0.1397000	$0.1397000	$0.1397000
2023-03-24	$0.1440000	$0.1397000	$0.1397000	$0.1397000
2023-03-23	$0.1388000	$0.1440000	$0.1440000	$0.1440000
2023-03-22	$0.1432000	$0.1388000	$0.1388000	$0.1388000
2023-03-21	$0.1413000	$0.1432000	$0.1432000	$0.1432000
2023-03-20	$0.1424000	$0.1413000	$0.1413000	$0.1413000
2023-03-19	$0.1370000	$0.1424000	$0.1424000	$0.1424000
2023-03-18	$0.1394000	$0.1370000	$0.1370000	$0.1370000
2023-03-17	$0.1273000	$0.1394000	$0.1394000	$0.1394000
2023-03-16	$0.1238000	$0.1273000	$0.1273000	$0.1273000
2023-03-15	$0.1258000	$0.1238000	$0.1238000	$0.1238000
2023-03-14	$0.1230000	$0.1258000	$0.1258000	$0.1258000
2023-03-13	$0.1127000	$0.1230000	$0.1230000	$0.1230000
2023-03-12	$0.1047000	$0.1127000	$0.1127000	$0.1127000
2023-03-11	$0.1027000	$0.1047000	$0.1047000	$0.1047000
2023-03-10	$0.1035000	$0.1027000	$0.1027000	$0.1027000
2023-03-09	$0.1103000	$0.1035000	$0.1035000	$0.1035000
2023-03-08	$0.1128000	$0.1103000	$0.1103000	$0.1103000
2023-03-07	$0.1138000	$0.1128000	$0.1128000	$0.1128000
2023-03-06	$0.1140000	$0.1138000	$0.1138000	$0.1138000
2023-03-05	$0.1135000	$0.1140000	$0.1140000	$0.1140000
2023-03-04	$0.1136000	$0.1135000	$0.1135000	$0.1135000
2023-03-03	$0.1192000	$0.1136000	$0.1136000	$0.1136000
2023-03-02	$0.1201000	$0.1192000	$0.1192000	$0.1192000
2023-03-01	$0.1175000	$0.1201000	$0.1201000	$0.1201000
2023-02-28	$0.1193000	$0.1175000	$0.1175000	$0.1175000
2023-02-27	$0.1197000	$0.1193000	$0.1193000	$0.1193000
2023-02-26	$0.1177000	$0.1197000	$0.1197000	$0.1197000
2023-02-25	$0.1178000	$0.1177000	$0.1177000	$0.1177000
2023-02-24	$0.1216000	$0.1178000	$0.1178000	$0.1178000
2023-02-23	$0.1229000	$0.1216000	$0.1216000	$0.1216000
2023-02-22	$0.1242000	$0.1229000	$0.1229000	$0.1229000
2023-02-21	$0.1262000	$0.1242000	$0.1242000	$0.1242000
2023-02-20	$0.1234000	$0.1262000	$0.1262000	$0.1262000
2023-02-19	$0.1252000	$0.1234000	$0.1234000	$0.1234000
2023-02-18	$0.1249000	$0.1252000	$0.1252000	$0.1252000
2023-02-17	$0.1195000	$0.1249000	$0.1249000	$0.1249000
2023-02-16	$0.1236000	$0.1195000	$0.1195000	$0.1195000
2023-02-15	$0.1128000	$0.1236000	$0.1236000	$0.1236000
2023-02-14	$0.1107000	$0.1128000	$0.1128000	$0.1128000
2023-02-13	$0.1107000	$0.1107000	$0.1107000	$0.1107000
2023-02-12	$0.1111000	$0.1107000	$0.1107000	$0.1107000
2023-02-11	$0.1099000	$0.1111000	$0.1111000	$0.1111000
2023-02-10	$0.1108000	$0.1099000	$0.1099000	$0.1099000
2023-02-09	$0.1166000	$0.1108000	$0.1108000	$0.1108000
2023-02-08	$0.1181000	$0.1166000	$0.1166000	$0.1166000
2023-02-07	$0.1156000	$0.1181000	$0.1181000	$0.1181000
2023-02-06	$0.1165000	$0.1156000	$0.1156000	$0.1156000
2023-02-05	$0.1185000	$0.1165000	$0.1165000	$0.1165000
2023-02-04	$0.1191000	$0.1185000	$0.1185000	$0.1185000
2023-02-03	$0.1192000	$0.1191000	$0.1191000	$0.1191000
2023-02-02	$0.1206000	$0.1192000	$0.1192000	$0.1192000
2023-02-01	$0.1175000	$0.1206000	$0.1206000	$0.1206000
2023-01-31	$0.1160000	$0.1175000	$0.1175000	$0.1175000
2023-01-30	$0.1206000	$0.1160000	$0.1160000	$0.1160000
2023-01-29	$0.1170000	$0.1206000	$0.1206000	$0.1206000
2023-01-28	$0.1172000	$0.1170000	$0.1170000	$0.1170000
2023-01-27	$0.1169000	$0.1172000	$0.1172000	$0.1172000
2023-01-26	$0.1172000	$0.1169000	$0.1169000	$0.1169000
2023-01-25	$0.1150000	$0.1172000	$0.1172000	$0.1172000
2023-01-24	$0.1164000	$0.1150000	$0.1150000	$0.1150000
2023-01-23	$0.1154000	$0.1164000	$0.1164000	$0.1164000
2023-01-22	$0.1158000	$0.1154000	$0.1154000	$0.1154000
2023-01-21	$0.1152000	$0.1158000	$0.1158000	$0.1158000
2023-01-20	$0.1071000	$0.1152000	$0.1152000	$0.1152000
2023-01-19	$0.1050000	$0.1071000	$0.1071000	$0.1071000
2023-01-18	$0.1074000	$0.1050000	$0.1050000	$0.1050000
2023-01-17	$0.1076000	$0.1074000	$0.1074000	$0.1074000
2023-01-16	$0.1061000	$0.1076000	$0.1076000	$0.1076000
2023-01-15	$0.1064000	$0.1061000	$0.1061000	$0.1061000
2023-01-14	$0.1013000	$0.1064000	$0.1064000	$0.1064000
2023-01-13	$0.0958	$0.1013000	$0.1013000	$0.1013000
2023-01-12	$0.0911	$0.0958	$0.0958	$0.0958
2023-01-11	$0.0886	$0.0911	$0.0911	$0.0911
2023-01-10	$0.0873	$0.0886	$0.0886	$0.0886
2023-01-09	$0.0870	$0.0873	$0.0873	$0.0873
2023-01-08	$0.0861	$0.0870	$0.0870	$0.0870
2023-01-07	$0.0861	$0.0861	$0.0861	$0.0861
2023-01-06	$0.0855	$0.0861	$0.0861	$0.0861
2023-01-05	$0.0856	$0.0855	$0.0855	$0.0855
2023-01-04	$0.0847	$0.0856	$0.0856	$0.0856
2023-01-03	$0.0847	$0.0847	$0.0847	$0.0847
2023-01-02	$0.0844	$0.0847	$0.0847	$0.0847
2023-01-01	$0.0840	$0.0844	$0.0844	$0.0844
2022-12-31	$0.0843	$0.0840	$0.0840	$0.0840
2022-12-30	$0.0845	$0.0843	$0.0843	$0.0843
2022-12-29	$0.0840	$0.0845	$0.0845	$0.0845
2022-12-28	$0.0848	$0.0840	$0.0840	$0.0840
2022-12-27	$0.0859	$0.0848	$0.0848	$0.0848
2022-12-26	$0.0855	$0.0859	$0.0859	$0.0859
2022-12-25	$0.0855	$0.0855	$0.0855	$0.0855
2022-12-24	$0.0853	$0.0855	$0.0855	$0.0855
2022-12-23	$0.0854	$0.0853	$0.0853	$0.0853
2022-12-22	$0.0855	$0.0854	$0.0854	$0.0854
2022-12-21	$0.0859	$0.0855	$0.0855	$0.0855
2022-12-20	$0.0835	$0.0859	$0.0859	$0.0859
2022-12-19	$0.0851	$0.0835	$0.0835	$0.0835
2022-12-18	$0.0853	$0.0851	$0.0851	$0.0851
2022-12-17	$0.0846	$0.0853	$0.0853	$0.0853
2022-12-16	$0.0882	$0.0846	$0.0846	$0.0846
2022-12-15	$0.0904	$0.0882	$0.0882	$0.0882
2022-12-14	$0.0903	$0.0904	$0.0904	$0.0904
2022-12-13	$0.0874	$0.0903	$0.0903	$0.0903
2022-12-12	$0.0868	$0.0874	$0.0874	$0.0874
2022-12-11	$0.0870	$0.0868	$0.0868	$0.0868
2022-12-10	$0.0870	$0.0870	$0.0870	$0.0870
2022-12-09	$0.0875	$0.0870	$0.0870	$0.0870
2022-12-08	$0.0855	$0.0875	$0.0875	$0.0875
2022-12-07	$0.0868	$0.0855	$0.0855	$0.0855
2022-12-06	$0.0862	$0.0868	$0.0868	$0.0868
2022-12-05	$0.0869	$0.0862	$0.0862	$0.0862
2022-12-04	$0.0858	$0.0869	$0.0869	$0.0869
2022-12-03	$0.0868	$0.0858	$0.0858	$0.0858
2022-12-02	$0.0863	$0.0868	$0.0868	$0.0868
2022-12-01	$0.0872	$0.0520	$0.0872	$0.0518
2022-11-30	$0.0835	$0.0872	$0.0872	$0.0872
2022-11-29	$0.0823	$0.0835	$0.0835	$0.0835
2022-11-28	$0.0834	$0.0823	$0.0823	$0.0823
2022-11-27	$0.0836	$0.0834	$0.0834	$0.0834
2022-11-26	$0.0839	$0.0498700	$0.0839	$0.0498400
2022-11-25	$0.0843	$0.0839	$0.0839	$0.0839
2022-11-24	$0.0843	$0.0843	$0.0843	$0.0843
2022-11-23	$0.0823	$0.0843	$0.0843	$0.0843
2022-11-22	$0.0801	$0.0823	$0.0823	$0.0823
2022-11-21	$0.0826	$0.0801	$0.0801	$0.0801
2022-11-20	$0.0848	$0.0826	$0.0826	$0.0826
2022-11-19	$0.0847	$0.0848	$0.0848	$0.0848
2022-11-18	$0.0847	$0.0847	$0.0847	$0.0847
2022-11-17	$0.0846	$0.0847	$0.0847	$0.0847
2022-11-16	$0.0858	$0.0846	$0.0846	$0.0846
2022-11-15	$0.0843	$0.0858	$0.0858	$0.0858
2022-11-14	$0.0828	$0.0843	$0.0843	$0.0843
2022-11-13	$0.0852	$0.0828	$0.0828	$0.0828
2022-11-12	$0.0864	$0.0852	$0.0852	$0.0852
2022-11-11	$0.0892	$0.0864	$0.0864	$0.0864
2022-11-10	$0.0804	$0.0892	$0.0892	$0.0892
2022-11-09	$0.0942	$0.0804	$0.0804	$0.0804
2022-11-08	$0.1046000	$0.0942	$0.0942	$0.0942
2022-11-07	$0.1062000	$0.1046000	$0.1046000	$0.1046000
2022-11-06	$0.1082000	$0.1062000	$0.1062000	$0.1062000
2022-11-05	$0.1074000	$0.1082000	$0.1082000	$0.1082000
2022-11-04	$0.1027000	$0.1074000	$0.1074000	$0.1074000
2022-11-03	$0.1024000	$0.1027000	$0.1027000	$0.1027000
2022-11-02	$0.1040000	$0.1024000	$0.1024000	$0.1024000
2022-11-01	$0.1041000	$0.1040000	$0.1040000	$0.1040000
2022-10-31	$0.1048000	$0.1041000	$0.1041000	$0.1041000
2022-10-30	$0.1058000	$0.1048000	$0.1048000	$0.1048000
2022-10-29	$0.1046000	$0.1058000	$0.1058000	$0.1058000
2022-10-28	$0.1031000	$0.1046000	$0.1046000	$0.1046000
2022-10-27	$0.1055000	$0.1031000	$0.1031000	$0.1031000
2022-10-26	$0.1020000	$0.1055000	$0.1055000	$0.1055000
2022-10-25	$0.0982	$0.1020000	$0.1020000	$0.1020000
2022-10-24	$0.0994300	$0.0982	$0.0982	$0.0982
2022-10-23	$0.0976	$0.0994300	$0.0994300	$0.0994300
2022-10-22	$0.0974	$0.0976	$0.0976	$0.0976
2022-10-21	$0.0967	$0.0974	$0.0974	$0.0974
2022-10-20	$0.0972	$0.0967	$0.0967	$0.0967
2022-10-19	$0.0982	$0.0972	$0.0972	$0.0972
2022-10-18	$0.0993200	$0.0982	$0.0982	$0.0982
2022-10-17	$0.0979	$0.0993200	$0.0993200	$0.0993200
2022-10-16	$0.0969	$0.0979	$0.0979	$0.0979
2022-10-15	$0.0974	$0.0969	$0.0969	$0.0969
2022-10-14	$0.0984	$0.0974	$0.0974	$0.0974
2022-10-13	$0.0973	$0.0984	$0.0984	$0.0984
2022-10-12	$0.0968	$0.0973	$0.0973	$0.0973
2022-10-11	$0.0972	$0.0968	$0.0968	$0.0968
2022-10-10	$0.0988	$0.0972	$0.0972	$0.0972
2022-10-09	$0.0987	$0.0988	$0.0988	$0.0988
2022-10-08	$0.0992300	$0.0987	$0.0987	$0.0987
2022-10-07	$0.1014000	$0.0992300	$0.0992300	$0.0992300
2022-10-06	$0.1024000	$0.1014000	$0.1014000	$0.1014000
2022-10-04	$0.0997300	$0.0594	$0.0997300	$0.0592
2022-10-03	$0.0968	$0.0997300	$0.0997300	$0.0997300
2022-10-02	$0.0981	$0.0968	$0.0968	$0.0968
2022-10-01	$0.0987	$0.0981	$0.0981	$0.0981
2022-09-30	$0.0995300	$0.0987	$0.0987	$0.0987
2022-09-29	$0.0986	$0.0995300	$0.0995300	$0.0995300
2022-09-28	$0.0969	$0.0986	$0.0986	$0.0986
2022-09-27	$0.0977	$0.0969	$0.0969	$0.0969
2022-09-26	$0.0956	$0.0977	$0.0977	$0.0977
2022-09-25	$0.0961	$0.0956	$0.0956	$0.0956
2022-09-24	$0.0980	$0.0961	$0.0961	$0.0961
2022-09-23	$0.0986	$0.0980	$0.0980	$0.0980
2022-09-22	$0.0938	$0.0986	$0.0986	$0.0986
2022-09-21	$0.0959	$0.0938	$0.0938	$0.0938
2022-09-20	$0.0992700	$0.0959	$0.0959	$0.0959
2022-09-19	$0.0986	$0.0992700	$0.0992700	$0.0992700
2022-09-18	$0.1022000	$0.0986	$0.0986	$0.0986
2022-09-17	$0.1006000	$0.1022000	$0.1022000	$0.1022000
2022-09-16	$0.1001000	$0.1006000	$0.1006000	$0.1006000
2022-09-15	$0.1028000	$0.1001000	$0.1001000	$0.1001000
2022-09-14	$0.1025000	$0.1028000	$0.1028000	$0.1028000
2022-09-13	$0.1138000	$0.1025000	$0.1025000	$0.1025000
2022-09-12	$0.1109000	$0.1138000	$0.1138000	$0.1138000
2022-09-11	$0.1100000	$0.1109000	$0.1109000	$0.1109000
2022-09-10	$0.1086000	$0.1100000	$0.1100000	$0.1100000
2022-09-09	$0.0982	$0.1086000	$0.1086000	$0.1086000
2022-09-08	$0.0980	$0.0982	$0.0982	$0.0982
2022-09-07	$0.0955	$0.0980	$0.0980	$0.0980
2022-09-06	$0.1005000	$0.0955	$0.0955	$0.0955
2022-09-05	$0.1016000	$0.1005000	$0.1005000	$0.1005000
2022-09-04	$0.1008000	$0.1016000	$0.1016000	$0.1016000
2022-09-03	$0.1014000	$0.1008000	$0.1008000	$0.1008000
2022-09-02	$0.1023000	$0.1014000	$0.1014000	$0.1014000
2022-09-01	$0.1019000	$0.1023000	$0.1023000	$0.1023000
2022-08-31	$0.1007000	$0.1019000	$0.1019000	$0.1019000
2022-08-30	$0.1031000	$0.1007000	$0.1007000	$0.1007000
2022-08-29	$0.0993300	$0.1031000	$0.1031000	$0.1031000
2022-08-28	$0.1018000	$0.0993300	$0.0993300	$0.0993300
2022-08-27	$0.1029000	$0.1018000	$0.1018000	$0.1018000
2022-08-26	$0.1096000	$0.1029000	$0.1029000	$0.1029000
2022-08-25	$0.1086000	$0.1096000	$0.1096000	$0.1096000
2022-08-24	$0.1093000	$0.1086000	$0.1086000	$0.1086000
2022-08-23	$0.1087000	$0.1093000	$0.1093000	$0.1093000
2022-08-22	$0.1093000	$0.1087000	$0.1087000	$0.1087000
2022-08-21	$0.1074000	$0.1093000	$0.1093000	$0.1093000
2022-08-20	$0.1058000	$0.1074000	$0.1074000	$0.1074000
2022-08-19	$0.1179000	$0.1058000	$0.1058000	$0.1058000
2022-08-18	$0.1186000	$0.1179000	$0.1179000	$0.1179000
2022-08-17	$0.1212000	$0.1186000	$0.1186000	$0.1186000
2022-08-16	$0.1224000	$0.1212000	$0.1212000	$0.1212000
2022-08-15	$0.1235000	$0.1224000	$0.1224000	$0.1224000
2022-08-14	$0.1242000	$0.1235000	$0.1235000	$0.1235000
2022-08-13	$0.1240000	$0.1242000	$0.1242000	$0.1242000
2022-08-12	$0.1216000	$0.1240000	$0.1240000	$0.1240000
2022-08-11	$0.1217000	$0.1216000	$0.1216000	$0.1216000
2022-08-10	$0.1176000	$0.1217000	$0.1217000	$0.1217000
2022-08-09	$0.1210000	$0.1176000	$0.1176000	$0.1176000
2022-08-08	$0.1178000	$0.1210000	$0.1210000	$0.1210000
2022-08-07	$0.1166000	$0.1178000	$0.1178000	$0.1178000
2022-08-06	$0.1185000	$0.1166000	$0.1166000	$0.1166000
2022-08-05	$0.1149000	$0.0684	$0.1149000	$0.0682
2022-08-04	$0.1160000	$0.1149000	$0.1149000	$0.1149000
2022-08-03	$0.1168000	$0.1160000	$0.1160000	$0.1160000
2022-08-02	$0.1182000	$0.1168000	$0.1168000	$0.1168000
2022-08-01	$0.1184000	$0.1182000	$0.1182000	$0.1182000
2022-07-31	$0.1201000	$0.1184000	$0.1184000	$0.1184000
2022-07-30	$0.1207000	$0.1201000	$0.1201000	$0.1201000
2022-07-29	$0.1212000	$0.1207000	$0.1207000	$0.1207000
2022-07-28	$0.1166000	$0.1212000	$0.1212000	$0.1212000
2022-07-27	$0.1080000	$0.1166000	$0.1166000	$0.1166000
2022-07-26	$0.1082000	$0.1080000	$0.1080000	$0.1080000
2022-07-25	$0.1147000	$0.1082000	$0.1082000	$0.1082000
2022-07-24	$0.1141000	$0.1147000	$0.1147000	$0.1147000
2022-07-22	$0.1176000	$0.0700	$0.1176000	$0.0698
2022-07-21	$0.1180000	$0.1176000	$0.1176000	$0.1176000
2022-07-20	$0.1189000	$0.1180000	$0.1180000	$0.1180000
2022-07-19	$0.1140000	$0.1189000	$0.1189000	$0.1189000
2022-07-18	$0.1056000	$0.1140000	$0.1140000	$0.1140000
2022-07-17	$0.1077000	$0.1056000	$0.1056000	$0.1056000
2022-07-16	$0.1058000	$0.1077000	$0.1077000	$0.1077000
2022-07-15	$0.1045000	$0.1058000	$0.1058000	$0.1058000
2022-07-14	$0.1028000	$0.1045000	$0.1045000	$0.1045000
2022-07-13	$0.0981	$0.1028000	$0.1028000	$0.1028000
2022-07-12	$0.1013000	$0.0981	$0.0981	$0.0981
2022-07-11	$0.1059000	$0.1013000	$0.1013000	$0.1013000
2022-07-10	$0.1096000	$0.1059000	$0.1059000	$0.1059000
2022-07-09	$0.1097000	$0.1096000	$0.1096000	$0.1096000
2022-07-08	$0.1098000	$0.1097000	$0.1097000	$0.1097000
2022-07-07	$0.1044000	$0.1098000	$0.1098000	$0.1098000
2022-07-06	$0.1024000	$0.1044000	$0.1044000	$0.1044000
2022-07-05	$0.1027000	$0.1024000	$0.1024000	$0.1024000
2022-07-04	$0.0980	$0.1027000	$0.1027000	$0.1027000
2022-07-03	$0.0977	$0.0980	$0.0980	$0.0980
2022-07-02	$0.0978	$0.0977	$0.0977	$0.0977
2022-07-01	$0.1011000	$0.0978	$0.0978	$0.0978
2022-06-30	$0.1021000	$0.1011000	$0.1011000	$0.1011000
2022-06-27	$0.1068000	$0.0635	$0.1068000	$0.0633
2022-06-26	$0.1091000	$0.1068000	$0.1068000	$0.1068000
2022-06-25	$0.1078000	$0.1091000	$0.1091000	$0.1091000
2022-06-24	$0.1072000	$0.1078000	$0.1078000	$0.1078000
2022-06-23	$0.1014000	$0.1072000	$0.1072000	$0.1072000
2022-06-22	$0.1052000	$0.1014000	$0.1014000	$0.1014000
2022-06-21	$0.1044000	$0.0621	$0.1044000	$0.0620
2022-06-20	$0.1044000	$0.1044000	$0.1044000	$0.1044000
2022-06-19	$0.0963	$0.1044000	$0.1044000	$0.1044000
2022-06-18	$0.1038000	$0.0963	$0.0963	$0.0963
2022-06-17	$0.1035000	$0.1038000	$0.1038000	$0.1038000
2022-06-16	$0.1146000	$0.1035000	$0.1035000	$0.1035000
2022-06-15	$0.1124000	$0.1146000	$0.1146000	$0.1146000
2022-06-14	$0.1142000	$0.1124000	$0.1124000	$0.1124000
2022-06-13	$0.1351000	$0.1142000	$0.1142000	$0.1142000
2022-06-12	$0.1442000	$0.1351000	$0.1351000	$0.1351000
2022-06-11	$0.1477000	$0.1442000	$0.1442000	$0.1442000
2022-06-10	$0.1528000	$0.1477000	$0.1477000	$0.1477000
2022-06-09	$0.1534000	$0.1528000	$0.1528000	$0.1528000
2022-06-08	$0.1580000	$0.1534000	$0.1534000	$0.1534000
2022-06-07	$0.1593000	$0.1580000	$0.1580000	$0.1580000
2022-06-06	$0.1519000	$0.1593000	$0.1593000	$0.1593000
2022-06-05	$0.1516000	$0.0901	$0.1516000	$0.0900
2022-06-04	$0.1508000	$0.1516000	$0.1516000	$0.1516000
2022-06-03	$0.1546000	$0.1508000	$0.1508000	$0.1508000
2022-06-02	$0.1513000	$0.1546000	$0.1546000	$0.1546000
2022-06-01	$0.1615000	$0.1513000	$0.1513000	$0.1513000
2022-05-31	$0.1611000	$0.1615000	$0.1615000	$0.1615000
2022-05-30	$0.1496000	$0.1611000	$0.1611000	$0.1611000
2022-05-29	$0.1474000	$0.1496000	$0.1496000	$0.1496000
2022-05-28	$0.1453000	$0.1474000	$0.1474000	$0.1474000
2022-05-27	$0.1483000	$0.1453000	$0.1453000	$0.1453000
2022-05-26	$0.1499000	$0.1483000	$0.1483000	$0.1483000
2022-05-25	$0.1505000	$0.1499000	$0.1499000	$0.1499000
2022-05-24	$0.1477000	$0.1505000	$0.1505000	$0.1505000
2022-05-23	$0.1537000	$0.1477000	$0.1477000	$0.1477000
2022-05-22	$0.1494000	$0.1537000	$0.1537000	$0.1537000
2022-05-21	$0.1482000	$0.1494000	$0.1494000	$0.1494000
2022-05-20	$0.1538000	$0.1482000	$0.1482000	$0.1482000
2022-05-19	$0.1456000	$0.1538000	$0.1538000	$0.1538000
2022-05-18	$0.1545000	$0.1456000	$0.1456000	$0.1456000
2022-05-17	$0.1516000	$0.1545000	$0.1545000	$0.1545000
2022-05-16	$0.1590000	$0.1516000	$0.1516000	$0.1516000
2022-05-15	$0.1527000	$0.1590000	$0.1590000	$0.1590000
2022-05-14	$0.1486000	$0.1527000	$0.1527000	$0.1527000
2022-05-13	$0.1469000	$0.1486000	$0.1486000	$0.1486000
2022-05-12	$0.1474000	$0.1469000	$0.1469000	$0.1469000
2022-05-11	$0.1575000	$0.1474000	$0.1474000	$0.1474000
2022-05-10	$0.1528000	$0.1575000	$0.1575000	$0.1575000
2022-05-09	$0.1729000	$0.1528000	$0.1528000	$0.1528000
2022-05-08	$0.1802000	$0.1729000	$0.1729000	$0.1729000
2022-05-07	$0.1829000	$0.1802000	$0.1802000	$0.1802000
2022-05-06	$0.1857000	$0.1829000	$0.1829000	$0.1829000
2022-05-05	$0.2016000	$0.1857000	$0.1857000	$0.1857000
2022-05-04	$0.1916000	$0.2016000	$0.2016000	$0.2016000
2022-05-03	$0.1956000	$0.1916000	$0.1916000	$0.1916000
2022-05-02	$0.1955000	$0.1956000	$0.1956000	$0.1956000
2022-05-01	$0.1913000	$0.1955000	$0.1955000	$0.1955000
2022-04-30	$0.1961000	$0.1913000	$0.1913000	$0.1913000
2022-04-29	$0.2019000	$0.1961000	$0.1961000	$0.1961000
2022-04-28	$0.1994000	$0.2019000	$0.2019000	$0.2019000
2022-04-27	$0.1936000	$0.1994000	$0.1994000	$0.1994000
2022-04-26	$0.2054000	$0.1936000	$0.1936000	$0.1936000
2022-04-25	$0.2005000	$0.2054000	$0.2054000	$0.2054000
2022-04-24	$0.2004000	$0.2005000	$0.2005000	$0.2005000
2022-04-23	$0.2018000	$0.2004000	$0.2004000	$0.2004000
2022-04-22	$0.2057000	$0.2018000	$0.2018000	$0.2018000
2022-04-21	$0.2102000	$0.2057000	$0.2057000	$0.2057000
2022-04-20	$0.2108000	$0.2102000	$0.2102000	$0.2102000
2022-04-19	$0.2073000	$0.2108000	$0.2108000	$0.2108000
2022-04-18	$0.2016000	$0.2073000	$0.2073000	$0.2073000
2022-04-17	$0.2052000	$0.2016000	$0.2016000	$0.2016000
2022-04-16	$0.2061000	$0.2052000	$0.2052000	$0.2052000
2022-04-15	$0.2030000	$0.2061000	$0.2061000	$0.2061000
2022-04-14	$0.2090000	$0.2030000	$0.2030000	$0.2030000
2022-04-13	$0.2036000	$0.2090000	$0.2090000	$0.2090000
2022-04-12	$0.2008000	$0.2036000	$0.2036000	$0.2036000
2022-04-11	$0.2141000	$0.2008000	$0.2008000	$0.2008000
2022-04-10	$0.2173000	$0.2141000	$0.2141000	$0.2141000
2022-04-09	$0.2147000	$0.2173000	$0.2173000	$0.2173000
2022-04-08	$0.2208000	$0.2147000	$0.2147000	$0.2147000
2022-04-07	$0.2193000	$0.2208000	$0.2208000	$0.2208000
2022-04-06	$0.2311000	$0.2193000	$0.2193000	$0.2193000
2022-04-05	$0.2368000	$0.2311000	$0.2311000	$0.2311000
2022-04-04	$0.2358000	$0.2368000	$0.2368000	$0.2368000
2022-04-03	$0.2328000	$0.2358000	$0.2358000	$0.2358000
2022-04-02	$0.2352000	$0.2328000	$0.2328000	$0.2328000
2022-04-01	$0.2313000	$0.2352000	$0.2352000	$0.2352000
2022-03-31	$0.2390000	$0.2313000	$0.2313000	$0.2313000
2022-03-30	$0.2410000	$0.2390000	$0.2390000	$0.2390000
2022-03-29	$0.2394000	$0.2410000	$0.2410000	$0.2410000
2022-03-28	$0.2380000	$0.2394000	$0.2394000	$0.2394000
2022-03-27	$0.2263000	$0.2380000	$0.2380000	$0.2380000
2022-03-26	$0.2252000	$0.2263000	$0.2263000	$0.2263000
2022-03-25	$0.2236000	$0.2252000	$0.2252000	$0.2252000
2022-03-24	$0.2180000	$0.2236000	$0.2236000	$0.2236000
2022-03-23	$0.2153000	$0.2180000	$0.2180000	$0.2180000
2022-03-22	$0.2085000	$0.2153000	$0.2153000	$0.2153000
2022-03-21	$0.2095000	$0.2085000	$0.2085000	$0.2085000
2022-03-20	$0.2146000	$0.2095000	$0.2095000	$0.2095000
2022-03-19	$0.2123000	$0.2146000	$0.2146000	$0.2146000
2022-03-18	$0.2081000	$0.2123000	$0.2123000	$0.2123000
2022-03-17	$0.2090000	$0.2081000	$0.2081000	$0.2081000
2022-03-16	$0.1997000	$0.2090000	$0.2090000	$0.2090000
2022-03-15	$0.2017000	$0.1997000	$0.1997000	$0.1997000
2022-03-14	$0.1920000	$0.2017000	$0.2017000	$0.2017000
2022-03-13	$0.1971000	$0.1920000	$0.1920000	$0.1920000
2022-03-12	$0.1968000	$0.1971000	$0.1971000	$0.1971000
2022-03-11	$0.2004000	$0.1968000	$0.1968000	$0.1968000
2022-03-10	$0.2132000	$0.2004000	$0.2004000	$0.2004000
2022-03-09	$0.1968000	$0.2132000	$0.2132000	$0.2132000
2022-03-08	$0.1932000	$0.1968000	$0.1968000	$0.1968000
2022-03-07	$0.1952000	$0.1932000	$0.1932000	$0.1932000
2022-03-06	$0.2002000	$0.1952000	$0.1952000	$0.1952000
2022-03-05	$0.1989000	$0.2002000	$0.2002000	$0.2002000
2022-03-04	$0.2158000	$0.1989000	$0.1989000	$0.1989000
2022-03-03	$0.2232000	$0.2158000	$0.2158000	$0.2158000
2022-03-02	$0.2257000	$0.2232000	$0.2232000	$0.2232000
2022-03-01	$0.2194000	$0.2257000	$0.2257000	$0.2257000
2022-02-28	$0.1916000	$0.2194000	$0.2194000	$0.2194000
2022-02-27	$0.1988000	$0.1916000	$0.1916000	$0.1916000
2022-02-26	$0.1993000	$0.1988000	$0.1988000	$0.1988000
2022-02-25	$0.1948000	$0.1993000	$0.1993000	$0.1993000
2022-02-24	$0.1893000	$0.1948000	$0.1948000	$0.1948000
2022-02-23	$0.1944000	$0.1893000	$0.1893000	$0.1893000
2022-02-22	$0.1881000	$0.1944000	$0.1944000	$0.1944000
2022-02-21	$0.1951000	$0.1881000	$0.1881000	$0.1881000
2022-02-20	$0.2037000	$0.1951000	$0.1951000	$0.1951000
2022-02-19	$0.2032000	$0.2037000	$0.2037000	$0.2037000
2022-02-18	$0.2060000	$0.2032000	$0.2032000	$0.2032000
2022-02-17	$0.2230000	$0.2060000	$0.2060000	$0.2060000
2022-02-16	$0.2264000	$0.2230000	$0.2230000	$0.2230000
2022-02-15	$0.2162000	$0.2264000	$0.2264000	$0.2264000
2022-02-14	$0.2137000	$0.2162000	$0.2162000	$0.2162000
2022-02-13	$0.2146000	$0.2137000	$0.2137000	$0.2137000
2022-02-12	$0.2154000	$0.2146000	$0.2146000	$0.2146000
2022-02-11	$0.2211000	$0.2154000	$0.2154000	$0.2154000
2022-02-10	$0.2257000	$0.2211000	$0.2211000	$0.2211000
2022-02-09	$0.2239000	$0.2257000	$0.2257000	$0.2257000
2022-02-08	$0.2228000	$0.2239000	$0.2239000	$0.2239000
2022-02-07	$0.2155000	$0.2228000	$0.2228000	$0.2228000
2022-02-06	$0.2104000	$0.2155000	$0.2155000	$0.2155000
2022-02-05	$0.2113000	$0.2104000	$0.2104000	$0.2104000
2022-02-04	$0.1896000	$0.2113000	$0.2113000	$0.2113000
2022-02-03	$0.1875000	$0.1896000	$0.1896000	$0.1896000
2022-02-02	$0.1967000	$0.1875000	$0.1875000	$0.1875000
2022-02-01	$0.1956000	$0.1967000	$0.1967000	$0.1967000
2022-01-31	$0.1926000	$0.1956000	$0.1956000	$0.1956000
2022-01-30	$0.1940000	$0.1926000	$0.1926000	$0.1926000
2022-01-29	$0.1917000	$0.1940000	$0.1940000	$0.1940000
2022-01-28	$0.1889000	$0.1917000	$0.1917000	$0.1917000
2022-01-27	$0.1871000	$0.1889000	$0.1889000	$0.1889000
2022-01-26	$0.1878000	$0.1871000	$0.1871000	$0.1871000
2022-01-25	$0.1865000	$0.1878000	$0.1878000	$0.1878000
2022-01-24	$0.1843000	$0.1865000	$0.1865000	$0.1865000
2022-01-23	$0.1782000	$0.1843000	$0.1843000	$0.1843000
2022-01-22	$0.1853000	$0.1782000	$0.1782000	$0.1782000
2022-01-21	$0.2067000	$0.1853000	$0.1853000	$0.1853000
2022-01-20	$0.2117000	$0.2067000	$0.2067000	$0.2067000
2022-01-19	$0.2153000	$0.2117000	$0.2117000	$0.2117000
2022-01-18	$0.2145000	$0.2153000	$0.2153000	$0.2153000
2022-01-17	$0.2189000	$0.2145000	$0.2145000	$0.2145000
2022-01-16	$0.2189000	$0.2189000	$0.2189000	$0.2189000
2022-01-15	$0.2189000	$0.2189000	$0.2189000	$0.2189000
2022-01-14	$0.2163000	$0.2189000	$0.2189000	$0.2189000
2022-01-13	$0.2231000	$0.2163000	$0.2163000	$0.2163000
2022-01-12	$0.2171000	$0.2231000	$0.2231000	$0.2231000
2022-01-11	$0.2125000	$0.2171000	$0.2171000	$0.2171000
2022-01-10	$0.2127000	$0.2125000	$0.2125000	$0.2125000
2022-01-09	$0.2118000	$0.2127000	$0.2127000	$0.2127000
2022-01-08	$0.2110000	$0.2118000	$0.2118000	$0.2118000
2022-01-07	$0.2189000	$0.2110000	$0.2110000	$0.2110000
2022-01-06	$0.2206000	$0.2189000	$0.2189000	$0.2189000
2022-01-05	$0.2328000	$0.2206000	$0.2206000	$0.2206000
2022-01-04	$0.2360000	$0.2328000	$0.2328000	$0.2328000
2022-01-03	$0.2403000	$0.2360000	$0.2360000	$0.2360000
2022-01-02	$0.2425000	$0.2403000	$0.2403000	$0.2403000
2022-01-01	$0.2347000	$0.2425000	$0.2425000	$0.2425000
2021-12-31	$0.2394000	$0.2347000	$0.2347000	$0.2347000
2021-12-30	$0.2361000	$0.2394000	$0.2394000	$0.2394000
2021-12-29	$0.2415000	$0.2361000	$0.2361000	$0.2361000
2021-12-28	$0.2576000	$0.2415000	$0.2415000	$0.2415000
2021-12-27	$0.2580000	$0.2576000	$0.2576000	$0.2576000
2021-12-26	$0.2562000	$0.2580000	$0.2580000	$0.2580000
2021-12-25	$0.2583000	$0.2562000	$0.2562000	$0.2562000
2021-12-24	$0.2582000	$0.2583000	$0.2583000	$0.2583000
2021-12-23	$0.2470000	$0.2582000	$0.2582000	$0.2582000
2021-12-22	$0.2485000	$0.2470000	$0.2470000	$0.2470000
2021-12-21	$0.2383000	$0.2485000	$0.2485000	$0.2485000
2021-12-20	$0.2372000	$0.2383000	$0.2383000	$0.2383000
2021-12-19	$0.2381000	$0.2372000	$0.2372000	$0.2372000
2021-12-18	$0.2345000	$0.2381000	$0.2381000	$0.2381000
2021-12-17	$0.2420000	$0.2345000	$0.2345000	$0.2345000
2021-12-16	$0.2483000	$0.2420000	$0.2420000	$0.2420000
2021-12-15	$0.2458000	$0.2483000	$0.2483000	$0.2483000
2021-12-14	$0.2374000	$0.2458000	$0.2458000	$0.2458000
2021-12-13	$0.2546000	$0.2374000	$0.2374000	$0.2374000
2021-12-12	$0.2509000	$0.2546000	$0.2546000	$0.2546000
2021-12-11	$0.2397000	$0.2509000	$0.2509000	$0.2509000
2021-12-10	$0.2418000	$0.2397000	$0.2397000	$0.2397000
2021-12-09	$0.2566000	$0.2418000	$0.2418000	$0.2418000
2021-12-08	$0.2572000	$0.2566000	$0.2566000	$0.2566000
2021-12-07	$0.2568000	$0.2572000	$0.2572000	$0.2572000
2021-12-06	$0.2513000	$0.2568000	$0.2568000	$0.2568000
2021-12-05	$0.2502000	$0.2513000	$0.2513000	$0.2513000
2021-12-04	$0.2726000	$0.2502000	$0.2502000	$0.2502000
2021-12-03	$0.2871000	$0.2726000	$0.2726000	$0.2726000
2021-12-02	$0.2907000	$0.2871000	$0.2871000	$0.2871000
2021-12-01	$0.2894000	$0.2907000	$0.2907000	$0.2907000
2021-11-30	$0.2938000	$0.2894000	$0.2894000	$0.2894000
2021-11-29	$0.2912000	$0.2938000	$0.2938000	$0.2938000
2021-11-28	$0.2784000	$0.2912000	$0.2912000	$0.2912000
2021-11-27	$0.2732000	$0.2784000	$0.2784000	$0.2784000
2021-11-26	$0.2996000	$0.2732000	$0.2732000	$0.2732000
2021-11-25	$0.2904000	$0.2996000	$0.2996000	$0.2996000
2021-11-24	$0.2924000	$0.2904000	$0.2904000	$0.2904000
2021-11-23	$0.2860000	$0.2924000	$0.2924000	$0.2924000
2021-11-22	$0.2982000	$0.2860000	$0.2860000	$0.2860000
2021-11-21	$0.3036000	$0.2982000	$0.2982000	$0.2982000
2021-11-20	$0.2953000	$0.3036000	$0.3036000	$0.3036000
2021-11-19	$0.2892000	$0.2953000	$0.2953000	$0.2953000
2021-11-18	$0.3067000	$0.2892000	$0.2892000	$0.2892000
2021-11-17	$0.3054000	$0.3067000	$0.3067000	$0.3067000
2021-11-16	$0.3232000	$0.3054000	$0.3054000	$0.3054000
2021-11-15	$0.3328000	$0.3232000	$0.3232000	$0.3232000
2021-11-14	$0.3272000	$0.3328000	$0.3328000	$0.3328000
2021-11-13	$0.3259000	$0.3272000	$0.3272000	$0.3272000
2021-11-12	$0.3293000	$0.3259000	$0.3259000	$0.3259000
2021-11-11	$0.3298000	$0.3293000	$0.3293000	$0.3293000
2021-11-10	$0.3401000	$0.3298000	$0.3298000	$0.3298000
2021-11-09	$0.3431000	$0.3401000	$0.3401000	$0.3401000
2021-11-08	$0.3216000	$0.3431000	$0.3431000	$0.3431000
2021-11-07	$0.3126000	$0.3216000	$0.3216000	$0.3216000
2021-11-06	$0.3100000	$0.3126000	$0.3126000	$0.3126000
2021-11-05	$0.3122000	$0.3100000	$0.3100000	$0.3100000
2021-11-04	$0.3197000	$0.3122000	$0.3122000	$0.3122000
2021-11-03	$0.3214000	$0.3197000	$0.3197000	$0.3197000
2021-11-02	$0.3097000	$0.3214000	$0.3214000	$0.3214000
2021-11-01	$0.3117000	$0.3097000	$0.3097000	$0.3097000
2021-10-31	$0.3144000	$0.3117000	$0.3117000	$0.3117000
2021-10-30	$0.3164000	$0.3144000	$0.3144000	$0.3144000
2021-10-29	$0.3079000	$0.3164000	$0.3164000	$0.3164000
2021-10-28	$0.2970000	$0.3079000	$0.3079000	$0.3079000
2021-10-27	$0.3064000	$0.2970000	$0.2970000	$0.2970000
2021-10-26	$0.3205000	$0.3064000	$0.3064000	$0.3064000
2021-10-25	$0.3092000	$0.3205000	$0.3205000	$0.3205000
2021-10-24	$0.3115000	$0.3092000	$0.3092000	$0.3092000
2021-10-23	$0.3083000	$0.3115000	$0.3115000	$0.3115000
2021-10-22	$0.3164000	$0.3083000	$0.3083000	$0.3083000
2021-10-21	$0.3354000	$0.3164000	$0.3164000	$0.3164000
2021-10-20	$0.3266000	$0.3354000	$0.3354000	$0.3354000
2021-10-19	$0.3152000	$0.3266000	$0.3266000	$0.3266000
2021-10-18	$0.3125000	$0.3152000	$0.3152000	$0.3152000
2021-10-17	$0.3093000	$0.3125000	$0.3125000	$0.3125000
2021-10-16	$0.3134000	$0.3093000	$0.3093000	$0.3093000
2021-10-15	$0.2914000	$0.3134000	$0.3134000	$0.3134000
2021-10-14	$0.2914000	$0.2914000	$0.2914000	$0.2914000
2021-10-13	$0.2845000	$0.2914000	$0.2914000	$0.2914000
2021-10-12	$0.2921000	$0.2845000	$0.2845000	$0.2845000
2021-10-11	$0.2779000	$0.2921000	$0.2921000	$0.2921000
2021-10-10	$0.2792000	$0.2779000	$0.2779000	$0.2779000
2021-10-09	$0.2741000	$0.2792000	$0.2792000	$0.2792000
2021-10-08	$0.2733000	$0.2741000	$0.2741000	$0.2741000
2021-10-07	$0.2811000	$0.2733000	$0.2733000	$0.2733000
2021-10-06	$0.2616000	$0.2812000	$0.2812000	$0.2812000
2021-10-05	$0.2503000	$0.2616000	$0.2616000	$0.2616000
2021-10-04	$0.2450000	$0.2503000	$0.2503000	$0.2503000
2021-10-03	$0.2422000	$0.2450000	$0.2450000	$0.2450000
2021-10-02	$0.2447000	$0.2422000	$0.2422000	$0.2422000
2021-10-01	$0.2227000	$0.2447000	$0.2447000	$0.2447000
2021-09-30	$0.2110000	$0.2227000	$0.2227000	$0.2227000
2021-09-29	$0.2086000	$0.2110000	$0.2110000	$0.2110000
2021-09-28	$0.2143000	$0.2086000	$0.2086000	$0.2086000
2021-09-27	$0.2195000	$0.2143000	$0.2143000	$0.2143000
2021-09-26	$0.2170000	$0.2195000	$0.2195000	$0.2195000
2021-09-25	$0.2177000	$0.2170000	$0.2170000	$0.2170000
2021-09-24	$0.2281000	$0.2177000	$0.2177000	$0.2177000
2021-09-23	$0.2214000	$0.2281000	$0.2281000	$0.2281000
2021-09-22	$0.2068000	$0.2214000	$0.2214000	$0.2214000
2021-09-21	$0.2181000	$0.2068000	$0.2068000	$0.2068000
2021-09-20	$0.2400000	$0.2181000	$0.2181000	$0.2181000
2021-09-19	$0.2454000	$0.2400000	$0.2400000	$0.2400000
2021-09-18	$0.2403000	$0.2454000	$0.2454000	$0.2454000
2021-09-17	$0.2426000	$0.2403000	$0.2403000	$0.2403000
2021-09-16	$0.2446000	$0.2426000	$0.2426000	$0.2426000
2021-09-15	$0.2394000	$0.2446000	$0.2446000	$0.2446000
2021-09-14	$0.2284000	$0.2394000	$0.2394000	$0.2394000
2021-09-13	$0.2339000	$0.2284000	$0.2284000	$0.2284000
2021-09-12	$0.2294000	$0.2339000	$0.2339000	$0.2339000
2021-09-11	$0.2279000	$0.2294000	$0.2294000	$0.2294000
2021-09-10	$0.2357000	$0.2279000	$0.2279000	$0.2279000
2021-09-09	$0.2341000	$0.2357000	$0.2357000	$0.2357000
2021-09-08	$0.2380000	$0.2341000	$0.2341000	$0.2341000
2021-09-07	$0.2677000	$0.2380000	$0.2380000	$0.2380000
2021-09-06	$0.2631000	$0.2677000	$0.2677000	$0.2677000
2021-09-05	$0.2537000	$0.2631000	$0.2631000	$0.2631000
2021-09-04	$0.2541000	$0.2537000	$0.2537000	$0.2537000
2021-09-03	$0.2503000	$0.2541000	$0.2541000	$0.2541000
2021-09-02	$0.2481000	$0.2503000	$0.2503000	$0.2503000
2021-09-01	$0.2396000	$0.2481000	$0.2481000	$0.2481000
2021-08-31	$0.2387000	$0.2396000	$0.2396000	$0.2396000
2021-08-30	$0.2479000	$0.2387000	$0.2387000	$0.2387000
2021-08-29	$0.2485000	$0.2479000	$0.2479000	$0.2479000
2021-08-28	$0.2494000	$0.2485000	$0.2485000	$0.2485000
2021-08-27	$0.2380000	$0.2494000	$0.2494000	$0.2494000
2021-08-26	$0.2489000	$0.2380000	$0.2380000	$0.2380000
2021-08-25	$0.2423000	$0.2489000	$0.2489000	$0.2489000
2021-08-24	$0.2516000	$0.2423000	$0.2423000	$0.2423000
2021-08-23	$0.2504000	$0.2516000	$0.2516000	$0.2516000
2021-08-22	$0.2482000	$0.2504000	$0.2504000	$0.2504000
2021-08-21	$0.2506000	$0.2482000	$0.2482000	$0.2482000
2021-08-20	$0.2375000	$0.2506000	$0.2506000	$0.2506000
2021-08-19	$0.2271000	$0.2375000	$0.2375000	$0.2375000
2021-08-18	$0.2270000	$0.2271000	$0.2271000	$0.2271000
2021-08-17	$0.2333000	$0.2270000	$0.2270000	$0.2270000
2021-08-16	$0.2388000	$0.2333000	$0.2333000	$0.2333000
2021-08-15	$0.2393000	$0.2388000	$0.2388000	$0.2388000
2021-08-14	$0.2430000	$0.2393000	$0.2393000	$0.2393000
2021-08-13	$0.2257000	$0.2430000	$0.2430000	$0.2430000
2021-08-12	$0.2314000	$0.2257000	$0.2257000	$0.2257000
2021-08-11	$0.2317000	$0.2314000	$0.2314000	$0.2314000
2021-08-10	$0.2352000	$0.2317000	$0.2317000	$0.2317000
2021-08-09	$0.2226000	$0.2352000	$0.2352000	$0.2352000
2021-08-08	$0.2267000	$0.2226000	$0.2226000	$0.2226000
2021-08-07	$0.2177000	$0.2267000	$0.2267000	$0.2267000
2021-08-06	$0.2077000	$0.2177000	$0.2177000	$0.2177000
2021-08-05	$0.2019000	$0.2077000	$0.2077000	$0.2077000
2021-08-04	$0.1940000	$0.2019000	$0.2019000	$0.2019000
2021-08-03	$0.1989000	$0.1940000	$0.1940000	$0.1940000
2021-08-02	$0.2025000	$0.1989000	$0.1989000	$0.1989000
2021-08-01	$0.2107000	$0.2025000	$0.2025000	$0.2025000
2021-07-31	$0.2145000	$0.2107000	$0.2107000	$0.2107000
2021-07-30	$0.2034000	$0.2145000	$0.2145000	$0.2145000
2021-07-29	$0.2034000	$0.2034000	$0.2034000	$0.2034000
2021-07-28	$0.2006000	$0.2034000	$0.2034000	$0.2034000
2021-07-27	$0.1893000	$0.2006000	$0.2006000	$0.2006000
2021-07-26	$0.1797000	$0.1893000	$0.1893000	$0.1893000
2021-07-25	$0.1742000	$0.1797000	$0.1797000	$0.1797000
2021-07-24	$0.1709000	$0.1742000	$0.1742000	$0.1742000
2021-07-23	$0.1641000	$0.1709000	$0.1709000	$0.1709000
2021-07-22	$0.1633000	$0.1641000	$0.1641000	$0.1641000
2021-07-21	$0.1514000	$0.1633000	$0.1633000	$0.1633000
2021-07-20	$0.1567000	$0.1514000	$0.1514000	$0.1514000
2021-07-19	$0.1616000	$0.1567000	$0.1567000	$0.1567000
2021-07-18	$0.1603000	$0.1616000	$0.1616000	$0.1616000
2021-07-17	$0.1595000	$0.1603000	$0.1603000	$0.1603000
2021-07-16	$0.1619000	$0.1595000	$0.1595000	$0.1595000
2021-07-15	$0.1667000	$0.1619000	$0.1619000	$0.1619000
2021-07-14	$0.1663000	$0.1667000	$0.1667000	$0.1667000
2021-07-13	$0.1681000	$0.1663000	$0.1663000	$0.1663000
2021-07-12	$0.1740000	$0.1681000	$0.1681000	$0.1681000
2021-07-11	$0.1703000	$0.1740000	$0.1740000	$0.1740000
2021-07-10	$0.1717000	$0.1703000	$0.1703000	$0.1703000
2021-07-09	$0.1670000	$0.1717000	$0.1717000	$0.1717000
2021-07-08	$0.1721000	$0.1670000	$0.1670000	$0.1670000
2021-07-07	$0.1739000	$0.1721000	$0.1721000	$0.1721000
2021-07-06	$0.1712000	$0.1739000	$0.1739000	$0.1739000
2021-07-05	$0.1793000	$0.1712000	$0.1712000	$0.1712000
2021-07-04	$0.1762000	$0.1793000	$0.1793000	$0.1793000
2021-07-03	$0.1717000	$0.1762000	$0.1762000	$0.1762000
2021-07-02	$0.1704000	$0.1717000	$0.1717000	$0.1717000
2021-07-01	$0.1781000	$0.1704000	$0.1704000	$0.1704000
2021-06-30	$0.1824000	$0.1781000	$0.1781000	$0.1781000
2021-06-29	$0.1752000	$0.1824000	$0.1824000	$0.1824000
2021-06-28	$0.1763000	$0.1752000	$0.1752000	$0.1752000
2021-06-27	$0.1641000	$0.1763000	$0.1763000	$0.1763000
2021-06-26	$0.1605000	$0.1641000	$0.1641000	$0.1641000
2021-06-25	$0.1760000	$0.1605000	$0.1605000	$0.1605000
2021-06-24	$0.1711000	$0.1760000	$0.1760000	$0.1760000
2021-06-23	$0.1653000	$0.1711000	$0.1711000	$0.1711000
2021-06-22	$0.1608000	$0.1653000	$0.1653000	$0.1653000
2021-06-21	$0.1809000	$0.1608000	$0.1608000	$0.1608000
2021-06-20	$0.1804000	$0.1809000	$0.1809000	$0.1809000
2021-06-19	$0.1820000	$0.1804000	$0.1804000	$0.1804000
2021-06-18	$0.1935000	$0.1820000	$0.1820000	$0.1820000
2021-06-17	$0.1948000	$0.1935000	$0.1935000	$0.1935000
2021-06-16	$0.2040000	$0.1948000	$0.1948000	$0.1948000
2021-06-15	$0.2059000	$0.2040000	$0.2040000	$0.2040000
2021-06-14	$0.1982000	$0.2059000	$0.2059000	$0.2059000
2021-06-13	$0.1806000	$0.1982000	$0.1982000	$0.1982000
2021-06-12	$0.1897000	$0.1806000	$0.1806000	$0.1806000
2021-06-11	$0.1863000	$0.1897000	$0.1897000	$0.1897000
2021-06-10	$0.1899000	$0.1863000	$0.1863000	$0.1863000
2021-06-09	$0.1697000	$0.1899000	$0.1899000	$0.1899000
2021-06-08	$0.1706000	$0.1697000	$0.1697000	$0.1697000
2021-06-07	$0.1819000	$0.1706000	$0.1706000	$0.1706000
2021-06-06	$0.1805000	$0.1819000	$0.1819000	$0.1819000
2021-06-05	$0.1873000	$0.1805000	$0.1805000	$0.1805000
2021-06-04	$0.1993000	$0.1873000	$0.1873000	$0.1873000
2021-06-03	$0.1909000	$0.1993000	$0.1993000	$0.1993000
2021-06-02	$0.1864000	$0.1909000	$0.1909000	$0.1909000
2021-06-01	$0.1894000	$0.1864000	$0.1864000	$0.1864000
2021-05-31	$0.1812000	$0.1894000	$0.1894000	$0.1894000
2021-05-30	$0.1758000	$0.1812000	$0.1812000	$0.1812000
2021-05-29	$0.1813000	$0.1758000	$0.1758000	$0.1758000
2021-05-28	$0.1958000	$0.1813000	$0.1813000	$0.1813000
2021-05-27	$0.1996000	$0.1958000	$0.1958000	$0.1958000
2021-05-26	$0.1950000	$0.1996000	$0.1996000	$0.1996000
2021-05-25	$0.1973000	$0.1950000	$0.1950000	$0.1950000
2021-05-24	$0.1764000	$0.1973000	$0.1973000	$0.1973000
2021-05-23	$0.1905000	$0.1764000	$0.1764000	$0.1764000
2021-05-22	$0.1897000	$0.1905000	$0.1905000	$0.1905000
2021-05-21	$0.2062000	$0.1897000	$0.1897000	$0.1897000
2021-05-20	$0.1868000	$0.2062000	$0.2062000	$0.2062000
2021-05-19	$0.2179000	$0.1868000	$0.1868000	$0.1868000
2021-05-18	$0.2212000	$0.2179000	$0.2179000	$0.2179000
2021-05-17	$0.2362000	$0.2212000	$0.2212000	$0.2212000
2021-05-16	$0.2376000	$0.2362000	$0.2362000	$0.2362000
2021-05-15	$0.2534000	$0.2376000	$0.2376000	$0.2376000
2021-05-14	$0.2525000	$0.2534000	$0.2534000	$0.2534000
2021-05-13	$0.2515000	$0.2525000	$0.2525000	$0.2525000
2021-05-12	$0.2883000	$0.2515000	$0.2515000	$0.2515000
2021-05-11	$0.2838000	$0.2883000	$0.2883000	$0.2883000
2021-05-10	$0.2961000	$0.2838000	$0.2838000	$0.2838000
2021-05-09	$0.2994000	$0.2961000	$0.2961000	$0.2961000
2021-05-08	$0.2915000	$0.2994000	$0.2994000	$0.2994000
2021-05-07	$0.2867000	$0.2915000	$0.2915000	$0.2915000
2021-05-06	$0.2921000	$0.2867000	$0.2867000	$0.2867000
2021-05-05	$0.2705000	$0.2921000	$0.2921000	$0.2921000
2021-05-04	$0.2906000	$0.2705000	$0.2705000	$0.2705000
2021-05-03	$0.2876000	$0.2906000	$0.2906000	$0.2906000
2021-05-02	$0.2938000	$0.2876000	$0.2876000	$0.2876000
2021-05-01	$0.2934000	$0.2938000	$0.2938000	$0.2938000
2021-04-30	$0.2722000	$0.2934000	$0.2934000	$0.2934000
2021-04-29	$0.2788000	$0.2722000	$0.2722000	$0.2722000
2021-04-28	$0.2798000	$0.2788000	$0.2788000	$0.2788000
2021-04-27	$0.2746000	$0.2798000	$0.2798000	$0.2798000
2021-04-26	$0.2495000	$0.2746000	$0.2746000	$0.2746000
2021-04-25	$0.2546000	$0.2495000	$0.2495000	$0.2495000
2021-04-24	$0.2600000	$0.2546000	$0.2546000	$0.2546000
2021-04-23	$0.2627000	$0.2600000	$0.2600000	$0.2600000
2021-04-22	$0.2733000	$0.2627000	$0.2627000	$0.2627000
2021-04-21	$0.2870000	$0.2733000	$0.2733000	$0.2733000
2021-04-20	$0.2829000	$0.2870000	$0.2870000	$0.2870000
2021-04-19	$0.2857000	$0.2829000	$0.2829000	$0.2829000
2021-04-18	$0.3051000	$0.2857000	$0.2857000	$0.2857000
2021-04-17	$0.3120000	$0.3051000	$0.3051000	$0.3051000
2021-04-16	$0.3212000	$0.3120000	$0.3120000	$0.3120000
2021-04-15	$0.3199000	$0.3212000	$0.3212000	$0.3212000
2021-04-14	$0.3229000	$0.3199000	$0.3199000	$0.3199000
2021-04-13	$0.3040000	$0.3229000	$0.3229000	$0.3229000
2021-04-12	$0.3047000	$0.3040000	$0.3040000	$0.3040000
2021-04-11	$0.3037000	$0.3047000	$0.3047000	$0.3047000
2021-04-10	$0.2952000	$0.3037000	$0.3037000	$0.3037000
2021-04-09	$0.2951000	$0.2952000	$0.2952000	$0.2952000
2021-04-08	$0.2842000	$0.2951000	$0.2951000	$0.2951000
2021-04-07	$0.2947000	$0.2842000	$0.2842000	$0.2842000
2021-04-06	$0.3003000	$0.2947000	$0.2947000	$0.2947000
2021-04-05	$0.2958000	$0.3003000	$0.3003000	$0.3003000
2021-04-04	$0.2899000	$0.2958000	$0.2958000	$0.2958000
2021-04-03	$0.2997000	$0.2899000	$0.2899000	$0.2899000
2021-04-02	$0.2984000	$0.2997000	$0.2997000	$0.2997000
2021-04-01	$0.2987000	$0.2984000	$0.2984000	$0.2984000
2021-03-31	$0.2986000	$0.2987000	$0.2987000	$0.2987000
2021-03-30	$0.2927000	$0.2986000	$0.2986000	$0.2986000
2021-03-29	$0.2834000	$0.2927000	$0.2927000	$0.2927000
2021-03-28	$0.2838000	$0.2834000	$0.2834000	$0.2834000
2021-03-27	$0.2797000	$0.2838000	$0.2838000	$0.2838000
2021-03-26	$0.2608000	$0.2797000	$0.2797000	$0.2797000
2021-03-25	$0.2657000	$0.2608000	$0.2608000	$0.2608000
2021-03-24	$0.2761000	$0.2657000	$0.2657000	$0.2657000
2021-03-23	$0.2748000	$0.2761000	$0.2761000	$0.2761000
2021-03-22	$0.2915000	$0.2748000	$0.2748000	$0.2748000
2021-03-21	$0.2952000	$0.2915000	$0.2915000	$0.2915000
2021-03-20	$0.2949000	$0.2952000	$0.2952000	$0.2952000
2021-03-19	$0.2928000	$0.2949000	$0.2949000	$0.2949000
2021-03-18	$0.2993000	$0.2928000	$0.2928000	$0.2928000
2021-03-17	$0.2892000	$0.2993000	$0.2993000	$0.2993000
2021-03-16	$0.2828000	$0.2892000	$0.2892000	$0.2892000
2021-03-15	$0.2997000	$0.2828000	$0.2828000	$0.2828000
2021-03-14	$0.3108000	$0.2997000	$0.2997000	$0.2997000
2021-03-13	$0.2909000	$0.3108000	$0.3108000	$0.3108000
2021-03-12	$0.2937000	$0.2909000	$0.2909000	$0.2909000
2021-03-11	$0.2839000	$0.2937000	$0.2937000	$0.2937000
2021-03-10	$0.2790000	$0.2839000	$0.2839000	$0.2839000
2021-03-09	$0.2662000	$0.2790000	$0.2790000	$0.2790000
2021-03-08	$0.2589000	$0.2662000	$0.2662000	$0.2662000
2021-03-07	$0.2484000	$0.2589000	$0.2589000	$0.2589000
2021-03-06	$0.2478000	$0.2484000	$0.2484000	$0.2484000
2021-03-05	$0.2457000	$0.2478000	$0.2478000	$0.2478000
2021-03-04	$0.2560000	$0.2457000	$0.2457000	$0.2457000
2021-03-03	$0.2464000	$0.2560000	$0.2560000	$0.2560000
2021-03-02	$0.2521000	$0.2464000	$0.2464000	$0.2464000
2021-03-01	$0.2299000	$0.2521000	$0.2521000	$0.2521000
2021-02-28	$0.2347000	$0.2299000	$0.2299000	$0.2299000
2021-02-27	$0.2353000	$0.2347000	$0.2347000	$0.2347000
2021-02-26	$0.2392000	$0.2353000	$0.2353000	$0.2353000
2021-02-25	$0.2527000	$0.2392000	$0.2392000	$0.2392000
2021-02-24	$0.2484000	$0.2527000	$0.2527000	$0.2527000
2021-02-23	$0.2749000	$0.2484000	$0.2484000	$0.2484000
2021-02-22	$0.2919000	$0.2749000	$0.2749000	$0.2749000
2021-02-21	$0.2840000	$0.2919000	$0.2919000	$0.2919000
2021-02-20	$0.2841000	$0.2840000	$0.2840000	$0.2840000
2021-02-19	$0.2621000	$0.2841000	$0.2841000	$0.2841000
2021-02-18	$0.2649000	$0.2621000	$0.2621000	$0.2621000
2021-02-17	$0.2499000	$0.2649000	$0.2649000	$0.2649000
2021-02-16	$0.2435000	$0.2499000	$0.2499000	$0.2499000
2021-02-15	$0.2472000	$0.2435000	$0.2435000	$0.2435000
2021-02-14	$0.2399000	$0.2472000	$0.2472000	$0.2472000
2021-02-13	$0.2410000	$0.2399000	$0.2399000	$0.2399000
2021-02-12	$0.2439000	$0.2410000	$0.2410000	$0.2410000
2021-02-11	$0.2279000	$0.2439000	$0.2439000	$0.2439000
2021-02-10	$0.2363000	$0.2279000	$0.2279000	$0.2279000
2021-02-09	$0.2359000	$0.2363000	$0.2363000	$0.2363000
2021-02-08	$0.1975000	$0.2359000	$0.2359000	$0.2359000
2021-02-07	$0.1995000	$0.1975000	$0.1975000	$0.1975000
2021-02-06	$0.1946000	$0.1995000	$0.1995000	$0.1995000
2021-02-05	$0.1879000	$0.1946000	$0.1946000	$0.1946000
2021-02-04	$0.1914000	$0.1879000	$0.1879000	$0.1879000
2021-02-03	$0.1805000	$0.1914000	$0.1914000	$0.1914000
2021-02-02	$0.1704000	$0.1805000	$0.1805000	$0.1805000
2021-02-01	$0.1684000	$0.1704000	$0.1704000	$0.1704000
2021-01-31	$0.1743000	$0.1684000	$0.1684000	$0.1684000
2021-01-30	$0.1740000	$0.1743000	$0.1743000	$0.1743000
2021-01-29	$0.1699000	$0.1740000	$0.1740000	$0.1740000
2021-01-28	$0.1545000	$0.1699000	$0.1699000	$0.1699000
2021-01-27	$0.1652000	$0.1545000	$0.1545000	$0.1545000
2021-01-26	$0.1640000	$0.1652000	$0.1652000	$0.1652000
2021-01-25	$0.1640000	$0.1640000	$0.1640000	$0.1640000
2021-01-24	$0.1631000	$0.1640000	$0.1640000	$0.1640000
2021-01-23	$0.1677000	$0.1631000	$0.1631000	$0.1631000
2021-01-22	$0.1567000	$0.1677000	$0.1677000	$0.1677000
2021-01-21	$0.1803000	$0.1567000	$0.1567000	$0.1567000
2021-01-20	$0.1825000	$0.1803000	$0.1803000	$0.1803000
2021-01-19	$0.1860000	$0.1825000	$0.1825000	$0.1825000
2021-01-18	$0.1821000	$0.1860000	$0.1860000	$0.1860000
2021-01-17	$0.1830000	$0.1821000	$0.1821000	$0.1821000
2021-01-16	$0.1869000	$0.1830000	$0.1830000	$0.1830000
2021-01-15	$0.1989000	$0.1869000	$0.1869000	$0.1869000
2021-01-14	$0.1899000	$0.1989000	$0.1989000	$0.1989000
2021-01-13	$0.1730000	$0.1899000	$0.1899000	$0.1899000
2021-01-12	$0.1803000	$0.1730000	$0.1730000	$0.1730000
2021-01-11	$0.1941000	$0.1803000	$0.1803000	$0.1803000
2021-01-10	$0.2044000	$0.1941000	$0.1941000	$0.1941000
2021-01-09	$0.2064000	$0.2044000	$0.2044000	$0.2044000
2021-01-08	$0.2006000	$0.2064000	$0.2064000	$0.2064000
2021-01-07	$0.1872000	$0.2006000	$0.2006000	$0.2006000
2021-01-06	$0.1729000	$0.1872000	$0.1872000	$0.1872000
2021-01-05	$0.1627000	$0.1729000	$0.1729000	$0.1729000
2021-01-04	$0.1680000	$0.1627000	$0.1627000	$0.1627000
2021-01-03	$0.1636000	$0.1680000	$0.1680000	$0.1680000
2021-01-02	$0.1493000	$0.1636000	$0.1636000	$0.1636000
2021-01-01	$0.1472000	$0.1493000	$0.1493000	$0.1493000
2020-12-31	$0.1468000	$0.1472000	$0.1472000	$0.1472000
2020-12-30	$0.1390000	$0.1468000	$0.1468000	$0.1468000
2020-12-29	$0.1374000	$0.1390000	$0.1390000	$0.1390000
2020-12-28	$0.1333000	$0.1374000	$0.1374000	$0.1374000
2020-12-27	$0.1343000	$0.1333000	$0.1333000	$0.1333000
2020-12-26	$0.1255000	$0.1343000	$0.1343000	$0.1343000
2020-12-25	$0.1205000	$0.1255000	$0.1255000	$0.1255000
2020-12-24	$0.1197000	$0.1205000	$0.1680000	$0.0968
2020-12-23	$0.0639	$0.1197000	$0.2524000	$0.0141800
2020-12-22	$0.0770	$0.0639	$0.0808	$0.0476500
2020-12-21	$0.1007000	$0.0770	$0.0982	$0.0755
2020-12-20	$0.1068000	$0.1007000	$0.1094000	$0.0976
2020-12-19	$0.1087000	$0.1068000	$0.1602000	$0.0987
2020-12-18	$0.1810000	$0.1087000	$0.1892000	$0.0942
2020-12-17	$0.2159000	$0.1810000	$0.2310000	$0.1801000
2020-12-16	$0.2387000	$0.2159000	$0.2675000	$0.2142000
2020-12-15	$0.2506000	$0.2387000	$0.2625000	$0.2209000
2020-12-14	$0.1231000	$0.2506000	$0.2814000	$0.0964
2020-12-13	$0.1688000	$0.1231000	$0.1737000	$0.0901
2020-12-12	$0.1762000	$0.1688000	$0.1850000	$0.1635000
2020-12-11	$0.2084000	$0.1762000	$0.2065000	$0.1629000
2020-12-10	$0.2508000	$0.2084000	$0.2504000	$0.2028000
2020-12-09	$0.2595000	$0.2508000	$0.2647000	$0.2371000
2020-12-08	$0.2839000	$0.2595000	$0.2745000	$0.2474000
2020-12-07	$0.2992000	$0.2839000	$0.3002000	$0.2687000
2020-12-06	$0.3193000	$0.2992000	$0.3248000	$0.2839000
2020-12-05	$0.3134000	$0.3193000	$0.3245000	$0.2881000
2020-12-04	$0.3444000	$0.3134000	$0.3309000	$0.2835000
2020-12-03	$0.3368000	$0.3444000	$0.3487000	$0.3384000
2020-12-02	$0.3482000	$0.3368000	$0.3666000	$0.3351000
2020-12-01	$0.3829000	$0.3482000	$0.3681000	$0.3270000
2020-11-30	$0.3532000	$0.3829000	$0.3955000	$0.3739000
2020-11-29	$0.3387000	$0.3532000	$0.3545000	$0.3465000
2020-11-28	$0.3307000	$0.3387000	$0.3484000	$0.3186000
2020-11-27	$0.3336000	$0.3307000	$0.3359000	$0.3206000
2020-11-26	$0.3593000	$0.3336000	$0.3354000	$0.3224000
2020-11-25	$0.3709000	$0.3593000	$0.3732000	$0.3511000
2020-11-24	$0.3653000	$0.3709000	$0.3822000	$0.3536000
2020-11-23	$0.3603000	$0.3653000	$0.3725000	$0.3501000
2020-11-22	$0.3703000	$0.3603000	$0.3684000	$0.3522000
2020-11-21	$0.3809000	$0.3703000	$0.3872000	$0.3655000
2020-11-20	$0.3645000	$0.3809000	$0.3919000	$0.3548000
2020-11-19	$0.3596000	$0.3645000	$0.3770000	$0.3513000
2020-11-18	$0.3605000	$0.3596000	$0.3646000	$0.3563000
2020-11-17	$0.3553000	$0.3605000	$0.3763000	$0.3460000
2020-11-16	$0.3252000	$0.3553000	$0.3652000	$0.3346000
2020-11-15	$0.3297000	$0.3252000	$0.3327000	$0.3230000
2020-11-14	$0.3405000	$0.3297000	$0.3376000	$0.3262000
2020-11-13	$0.3421000	$0.3405000	$0.3642000	$0.3303000
2020-11-12	$0.3507000	$0.3421000	$0.3656000	$0.2865000
2020-11-11	$0.3409000	$0.3507000	$0.3573000	$0.3145000
2020-11-10	$0.3184000	$0.3409000	$0.3446000	$0.3141000
2020-11-09	$0.3519000	$0.3184000	$0.3506000	$0.3070000
2020-11-08	$0.3150000	$0.3519000	$0.3519000	$0.3246000
2020-11-07	$0.3436000	$0.3150000	$0.3270000	$0.2948000
2020-11-06	$0.3446000	$0.3436000	$0.3446000	$0.3232000
2020-11-05	$0.3054000	$0.3446000	$0.3449000	$0.3349000
2020-11-04	$0.3075000	$0.3054000	$0.3201000	$0.3030000
2020-11-03	$0.2978000	$0.3075000	$0.3151000	$0.2993000
2020-11-02	$0.2999000	$0.2978000	$0.3054000	$0.2942000
2020-11-01	$0.2990000	$0.2999000	$0.3149000	$0.2945000
2020-10-31	$0.3179000	$0.2990000	$0.3242000	$0.2906000
2020-10-30	$0.2995000	$0.3179000	$0.3187000	$0.2887000
2020-10-29	$0.3081000	$0.2995000	$0.3122000	$0.2877000
2020-10-28	$0.3070000	$0.3081000	$0.3210000	$0.2790000
2020-10-27	$0.3271000	$0.3070000	$0.3428000	$0.2949000
2020-10-26	$0.3130000	$0.3271000	$0.3307000	$0.2658000
2020-10-25	$0.2974000	$0.3130000	$0.3255000	$0.2626000
2020-10-24	$0.3176000	$0.2974000	$0.3275000	$0.2956000
2020-10-23	$0.3285000	$0.3176000	$0.3272000	$0.2916000
2020-10-22	$0.2957000	$0.3285000	$0.3314000	$0.2793000
2020-10-21	$0.2903000	$0.2957000	$0.3201000	$0.2925000
2020-10-20	$0.2594000	$0.2903000	$0.2980000	$0.2630000
2020-10-19	$0.2860000	$0.2594000	$0.3244000	$0.2594000
2020-10-18	$0.2186000	$0.2860000	$0.2861000	$0.2148000
2020-10-17	$0.2306000	$0.2186000	$0.2368000	$0.1976000
2020-10-16	$0.2059000	$0.2306000	$0.2340000	$0.2026000
2020-10-15	$0.2380000	$0.2059000	$0.2544000	$0.2059000
2020-10-14	$0.2601000	$0.2380000	$0.2608000	$0.2119000
2020-10-13	$0.2689000	$0.2601000	$0.2689000	$0.2572000
2020-10-12	$0.2802000	$0.2689000	$0.2883000	$0.2646000
2020-10-11	$0.2973000	$0.2802000	$0.3008000	$0.2782000
2020-10-10	$0.2659000	$0.2973000	$0.3170000	$0.2569000
2020-10-09	$0.2482000	$0.2659000	$0.2839000	$0.2361000
2020-10-08	$0.2209000	$0.2482000	$0.2635000	$0.2226000
2020-10-07	$0.2354000	$0.2209000	$0.2453000	$0.2170000
2020-10-06	$0.2210000	$0.2354000	$0.2657000	$0.2036000
2020-10-05	$0.2167000	$0.2210000	$0.2249000	$0.2120000
2020-10-04	$0.2416000	$0.2167000	$0.2445000	$0.1947000
2020-10-03	$0.2013000	$0.2416000	$0.2477000	$0.2007000
2020-10-02	$0.3231000	$0.2013000	$0.3229000	$0.2013000
2020-10-01	$0.3259000	$0.3231000	$0.3400000	$0.3187000
2020-09-30	$0.3491000	$0.3259000	$0.3480000	$0.3234000
2020-09-29	$0.2927000	$0.3491000	$0.3495000	$0.2606000
2020-09-28	$0.3036000	$0.2927000	$0.3077000	$0.2789000
2020-09-27	$0.2907000	$0.3036000	$0.3063000	$0.2862000
2020-09-26	$0.3393000	$0.2907000	$0.3548000	$0.2164000
2020-09-25	$0.3642000	$0.3393000	$0.3692000	$0.3285000
2020-09-24	$0.3124000	$0.3642000	$0.3807000	$0.3155000
2020-09-23	$0.3342000	$0.3124000	$0.3268000	$0.3099000
2020-09-22	$0.3189000	$0.3342000	$0.3422000	$0.2809000
2020-09-21	$0.3345000	$0.3189000	$0.3460000	$0.3101000
2020-09-20	$0.3594000	$0.3345000	$0.3712000	$0.3280000
2020-09-19	$0.3515000	$0.3594000	$0.3931000	$0.3374000
2020-09-18	$0.3292000	$0.3515000	$0.4035000	$0.3135000
2020-09-17	$0.3361000	$0.3292000	$0.3940000	$0.3288000
2020-09-16	$0.3666000	$0.3361000	$0.3945000	$0.3228000
2020-09-15	$0.3850000	$0.3666000	$0.4061000	$0.3652000
2020-09-14	$0.3623000	$0.3850000	$0.4044000	$0.3614000
2020-09-13	$0.3617000	$0.3623000	$0.3923000	$0.3565000
2020-09-12	$0.3799000	$0.3617000	$0.3869000	$0.3541000
2020-09-11	$0.3761000	$0.3799000	$0.4118000	$0.3755000
2020-09-10	$0.3908000	$0.3761000	$0.4209000	$0.3736000
2020-09-09	$0.4077000	$0.3908000	$0.4194000	$0.3898000
2020-09-08	$0.4117000	$0.4077000	$0.4406000	$0.3342000
2020-09-07	$0.3835000	$0.4117000	$0.4463000	$0.3650000
2020-09-06	$0.3864000	$0.3835000	$0.4361000	$0.3792000
2020-09-05	$0.4396000	$0.3864000	$0.4947000	$0.3784000
2020-09-04	$0.4883000	$0.4396000	$0.5632000	$0.4368000
2020-09-03	$0.6407000	$0.4883000	$0.5905000	$0.4883000
2020-09-02	$0.5367000	$0.6407000	$0.6667000	$0.5015000
2020-09-01	$0.5206000	$0.5367000	$0.5930000	$0.5126000
2020-08-31	$0.5622000	$0.5206000	$0.5824000	$0.4547000
2020-08-30	$0.4720000	$0.5622000	$0.5622000	$0.4172000
2020-08-29	$0.4912000	$0.4720000	$0.5267000	$0.4704000
2020-08-28	$0.4694000	$0.4912000	$0.5305000	$0.4778000
2020-08-27	$0.4708000	$0.4694000	$0.5269000	$0.4518000
2020-08-26	$0.4948000	$0.4708000	$0.5433000	$0.4701000
2020-08-25	$0.5443000	$0.4948000	$0.5605000	$0.4835000
2020-08-24	$0.6301000	$0.5443000	$0.6611000	$0.5437000
2020-08-23	$0.5932000	$0.6301000	$0.6641000	$0.5829000
2020-08-22	$0.5875000	$0.5932000	$0.6463000	$0.5719000
2020-08-21	$0.5966000	$0.5875000	$0.6742000	$0.5764000
2020-08-20	$0.5213000	$0.5966000	$0.6760000	$0.5206000
2020-08-19	$0.5273000	$0.5213000	$0.5370000	$0.5106000
2020-08-18	$0.5057000	$0.5273000	$0.6433000	$0.4786000
2020-08-17	$0.4475000	$0.5057000	$0.5282000	$0.4549000
2020-08-16	$0.4411000	$0.4475000	$0.5120000	$0.4339000
2020-08-15	$0.4239000	$0.4411000	$0.4729000	$0.4153000
2020-08-14	$0.3814000	$0.4239000	$0.5107000	$0.3769000
2020-08-13	$0.3879000	$0.3814000	$0.4016000	$0.3773000
2020-08-12	$0.3681000	$0.3879000	$0.4035000	$0.3728000
2020-08-11	$0.3236000	$0.3681000	$0.4863000	$0.3036000
2020-08-10	$0.3770000	$0.3236000	$0.3890000	$0.3172000
2020-08-09	$0.4029000	$0.3770000	$0.4206000	$0.3629000
2020-08-08	$0.3570000	$0.4029000	$0.4237000	$0.3528000
2020-08-07	$0.3256000	$0.3570000	$0.3822000	$0.3196000
2020-08-06	$0.3449000	$0.3256000	$0.3564000	$0.3046000
2020-08-05	$0.3800000	$0.3449000	$0.4308000	$0.3347000
2020-08-04	$0.4268000	$0.3800000	$0.4376000	$0.3732000
2020-08-03	$0.4557000	$0.4268000	$0.4831000	$0.3483000
2020-08-02	$0.4771000	$0.4557000	$0.4845000	$0.4422000
2020-08-01	$0.6244000	$0.4771000	$0.6497000	$0.4720000
2020-07-31	$0.5725000	$0.6244000	$0.7947000	$0.5394000
2020-07-30	$0.5676000	$0.5725000	$0.7139000	$0.5641000
2020-07-29	$0.5025000	$0.5676000	$0.6546000	$0.5008000
2020-07-28	$0.5264000	$0.5025000	$0.5214000	$0.4923000
2020-07-27	$0.4660000	$0.5264000	$0.5276000	$0.5135000
2020-07-26	$0.4504000	$0.4660000	$0.4757000	$0.4545000
2020-07-25	$0.4612000	$0.4504000	$0.4951000	$0.4475000
2020-07-24	$0.6634000	$0.4612000	$0.6602000	$0.4415000
2020-07-23	$0.6205000	$0.6634000	$0.7961000	$0.6256000
2020-07-22	$0.4460000	$0.6205000	$0.9013000	$0.4404000
2020-07-21	$0.4186000	$0.4460000	$0.4480000	$0.4284000
2020-07-20	$0.4208000	$0.4186000	$0.4201000	$0.4170000
2020-07-19	$0.4211000	$0.4208000	$0.4228000	$0.4176000
2020-07-18	$0.4289000	$0.4211000	$0.4300000	$0.4058000
2020-07-17	$0.4129000	$0.4289000	$0.4405000	$0.3850000
2020-07-16	$0.4087000	$0.4129000	$0.4140000	$0.3742000
2020-07-15	$0.4165000	$0.4087000	$0.4187000	$0.3781000
2020-07-14	$0.3797000	$0.4165000	$0.4774000	$0.3619000
2020-07-13	$0.2928000	$0.3797000	$0.4765000	$0.2901000
2020-07-12	$0.2865000	$0.2928000	$0.2935000	$0.2883000
2020-07-11	$0.2882000	$0.2865000	$0.2866000	$0.2864000
2020-07-10	$0.2907000	$0.2882000	$0.2924000	$0.2880000
2020-07-09	$0.3169000	$0.2907000	$0.3105000	$0.2864000
2020-07-08	$0.3112000	$0.3169000	$0.3186000	$0.3146000
2020-07-07	$0.3121000	$0.3112000	$0.3124000	$0.3086000
2020-07-06	$0.3029000	$0.3121000	$0.3121000	$0.3115000
2020-07-05	$0.3076000	$0.3029000	$0.3057000	$0.2912000
2020-07-04	$0.2877000	$0.3076000	$0.3096000	$0.2889000
2020-07-03	$0.3254000	$0.2877000	$0.3247000	$0.2860000
2020-07-02	$0.2948000	$0.3254000	$0.3303000	$0.2848000
2020-07-01	$0.3198000	$0.2948000	$0.3285000	$0.2680000
2020-06-30	$0.2721000	$0.3198000	$0.3268000	$0.2703000
2020-06-29	$0.2703000	$0.2721000	$0.2724000	$0.2717000
2020-06-28	$0.2648000	$0.2703000	$0.2709000	$0.2666000
2020-06-27	$0.2699000	$0.2648000	$0.2654000	$0.2633000
2020-06-26	$0.2751000	$0.2699000	$0.2730000	$0.2680000
2020-06-25	$0.2710000	$0.2751000	$0.2823000	$0.2688000
2020-06-24	$0.2887000	$0.2710000	$0.2900000	$0.2679000
2020-06-23	$0.3004000	$0.2887000	$0.3512000	$0.2501000
2020-06-22	$0.2898000	$0.3004000	$0.3266000	$0.2617000
2020-06-21	$0.2901000	$0.2898000	$0.3230000	$0.2804000
2020-06-20	$0.3264000	$0.2901000	$0.3337000	$0.2631000
2020-06-19	$0.3105000	$0.3264000	$0.4110000	$0.2871000
2020-06-18	$0.3149000	$0.3105000	$0.3278000	$0.2895000
2020-06-17	$0.2396000	$0.3149000	$0.4044000	$0.2353000
2020-06-16	$0.2398000	$0.2396000	$0.2477000	$0.2361000
2020-06-15	$0.2379000	$0.2398000	$0.2410000	$0.2351000
2020-06-14	$0.2451000	$0.2379000	$0.2416000	$0.2266000
2020-06-13	$0.2412000	$0.2451000	$0.2463000	$0.2386000
2020-06-12	$0.2392000	$0.2412000	$0.2454000	$0.2304000
2020-06-11	$0.2399000	$0.2392000	$0.2403000	$0.2248000
2020-06-10	$0.2538000	$0.2399000	$0.2567000	$0.2397000
2020-06-09	$0.2519000	$0.2538000	$0.2543000	$0.2509000
2020-06-08	$0.2509000	$0.2519000	$0.2543000	$0.2509000
2020-06-07	$0.2507000	$0.2509000	$0.2533000	$0.2485000
2020-06-06	$0.2501000	$0.2507000	$0.2524000	$0.2469000
2020-06-05	$0.2560000	$0.2501000	$0.2527000	$0.2474000
2020-06-04	$0.2550000	$0.2560000	$0.2611000	$0.2502000
2020-06-03	$0.2094000	$0.2550000	$0.2605000	$0.2126000
2020-06-02	$0.2144000	$0.2094000	$0.2257000	$0.1959000
2020-06-01	$0.2233000	$0.2144000	$0.2431000	$0.2143000
2020-05-31	$0.2292000	$0.2233000	$0.2233000	$0.2233000
2020-05-30	$0.2249000	$0.2292000	$0.2318000	$0.2283000
2020-05-29	$0.2156000	$0.2249000	$0.2262000	$0.2116000
2020-05-28	$0.2228000	$0.2156000	$0.2634000	$0.2112000
2020-05-27	$0.2416000	$0.2228000	$0.2543000	$0.2148000
2020-05-26	$0.2328000	$0.2416000	$0.2441000	$0.2283000
2020-05-25	$0.2333000	$0.2328000	$0.2393000	$0.2290000
2020-05-24	$0.2472000	$0.2333000	$0.2417000	$0.2295000
2020-05-23	$0.2581000	$0.2472000	$0.2639000	$0.2301000
2020-05-22	$0.2077000	$0.2581000	$0.2654000	$0.2094000
2020-05-21	$0.2154000	$0.2077000	$0.2251000	$0.1954000
2020-05-20	$0.2233000	$0.2154000	$0.2417000	$0.2107000
2020-05-19	$0.2192000	$0.2233000	$0.2475000	$0.2065000
2020-05-18	$0.2559000	$0.2192000	$0.2722000	$0.1894000
2020-05-17	$0.2416000	$0.2559000	$0.2697000	$0.2429000
2020-05-16	$0.2486000	$0.2416000	$0.2627000	$0.2112000
2020-05-15	$0.2269000	$0.2486000	$0.2579000	$0.2002000
2020-05-14	$0.2295000	$0.2269000	$0.2412000	$0.2146000
2020-05-13	$0.1890000	$0.2295000	$0.2571000	$0.1997000
2020-05-12	$0.2070000	$0.1890000	$0.2205000	$0.1809000
2020-05-11	$0.2186000	$0.2070000	$0.2242000	$0.2057000
2020-05-10	$0.2332000	$0.2186000	$0.2480000	$0.2087000
2020-05-09	$0.2409000	$0.2332000	$0.2378000	$0.2300000
2020-05-08	$0.2669000	$0.2409000	$0.2912000	$0.2378000
2020-05-07	$0.2306000	$0.2669000	$0.2994000	$0.2518000
2020-05-06	$0.2238000	$0.2306000	$0.2334000	$0.2193000
2020-05-05	$0.2099000	$0.2238000	$0.2306000	$0.2122000
2020-05-04	$0.2105000	$0.2099000	$0.2121000	$0.2087000
2020-05-03	$0.2140000	$0.2105000	$0.2126000	$0.2099000
2020-05-02	$0.2085000	$0.2140000	$0.2143000	$0.2110000
2020-05-01	$0.2041000	$0.2085000	$0.2102000	$0.2054000
2020-04-30	$0.2098000	$0.2041000	$0.2065000	$0.2007000
2020-04-29	$0.1865000	$0.2098000	$0.2146000	$0.2076000
2020-04-28	$0.1854000	$0.1865000	$0.1977000	$0.1830000
2020-04-27	$0.1975000	$0.1854000	$0.2016000	$0.1842000
2020-04-26	$0.1863000	$0.1975000	$0.2069000	$0.1795000
2020-04-25	$0.1853000	$0.1863000	$0.1863000	$0.1863000
2020-04-24	$0.1953000	$0.1853000	$0.1961000	$0.1756000
2020-04-23	$0.1924000	$0.1953000	$0.2026000	$0.1715000
2020-04-22	$0.1555000	$0.1924000	$0.2056000	$0.1615000
2020-04-21	$0.1558000	$0.1555000	$0.1563000	$0.1553000
2020-04-20	$0.1628000	$0.1558000	$0.1565000	$0.1550000
2020-04-19	$0.1685000	$0.1628000	$0.1657000	$0.1610000
2020-04-18	$0.1583000	$0.1685000	$0.1733000	$0.1627000
2020-04-17	$0.1550000	$0.1583000	$0.1695000	$0.1514000
2020-04-16	$0.1358000	$0.1550000	$0.1560000	$0.1395000
2020-04-15	$0.1383000	$0.1358000	$0.1597000	$0.1325000
2020-04-14	$0.1499000	$0.1383000	$0.1511000	$0.1376000
2020-04-13	$0.1585000	$0.1499000	$0.1574000	$0.1427000
2020-04-12	$0.1634000	$0.1585000	$0.1875000	$0.1571000
2020-04-11	$0.1519000	$0.1634000	$0.1984000	$0.1445000
2020-04-10	$0.1277000	$0.1519000	$0.2035000	$0.1181000
2020-04-09	$0.1268000	$0.1277000	$0.1282000	$0.1240000
2020-04-08	$0.1332000	$0.1268000	$0.1389000	$0.1254000
2020-04-07	$0.1384000	$0.1332000	$0.1386000	$0.1289000
2020-04-06	$0.1345000	$0.1384000	$0.1467000	$0.1271000
2020-04-05	$0.1348000	$0.1345000	$0.1533000	$0.1254000
2020-04-04	$0.1423000	$0.1348000	$0.1476000	$0.1308000
2020-04-03	$0.1444000	$0.1423000	$0.1514000	$0.1349000
2020-04-02	$0.1570000	$0.1444000	$0.1642000	$0.1397000
2020-04-01	$0.1605000	$0.1570000	$0.1691000	$0.1550000
2020-03-31	$0.1663000	$0.1605000	$0.1687000	$0.1498000
2020-03-30	$0.1601000	$0.1663000	$0.1877000	$0.1585000
2020-03-29	$0.1507000	$0.1601000	$0.1725000	$0.1418000
2020-03-28	$0.1635000	$0.1507000	$0.1635000	$0.1502000
2020-03-27	$0.1969000	$0.1635000	$0.1863000	$0.1535000
2020-03-26	$0.1971000	$0.1969000	$0.2083000	$0.1759000
2020-03-25	$0.2143000	$0.1971000	$0.2322000	$0.1846000
2020-03-24	$0.2077000	$0.2143000	$0.2436000	$0.1983000
2020-03-23	$0.2020000	$0.2077000	$0.2342000	$0.2045000
2020-03-22	$0.2114000	$0.2020000	$0.2078000	$0.1969000
2020-03-21	$0.2124000	$0.2114000	$0.2232000	$0.2074000
2020-03-20	$0.2098000	$0.2124000	$0.2317000	$0.1893000
2020-03-19	$0.1916000	$0.2098000	$0.2313000	$0.2051000
2020-03-18	$0.1998000	$0.1916000	$0.2111000	$0.1592000
2020-03-17	$0.1860000	$0.1998000	$0.2098000	$0.1767000
2020-03-16	$0.1679000	$0.1860000	$0.2018000	$0.1581000
2020-03-15	$0.1437000	$0.1679000	$0.1821000	$0.1486000
2020-03-14	$0.1525000	$0.1437000	$0.1779000	$0.1400000
2020-03-13	$0.1288000	$0.1525000	$0.1633000	$0.1352000
2020-03-12	$0.2090000	$0.1288000	$0.1303000	$0.1229000
2020-03-11	$0.2215000	$0.2090000	$0.2348000	$0.2067000
2020-03-10	$0.2160000	$0.2215000	$0.2353000	$0.2030000
2020-03-09	$0.2185000	$0.2160000	$0.2280000	$0.2026000
2020-03-08	$0.2479000	$0.2185000	$0.2339000	$0.2176000
2020-03-07	$0.2361000	$0.2479000	$0.2714000	$0.2244000
2020-03-06	$0.2425000	$0.2361000	$0.3022000	$0.2230000
2020-03-05	$0.2451000	$0.2425000	$0.2575000	$0.2363000
2020-03-04	$0.2469000	$0.2451000	$0.2571000	$0.2288000
2020-03-03	$0.2425000	$0.2469000	$0.3064000	$0.2266000
2020-03-02	$0.2331000	$0.2425000	$0.2466000	$0.2411000
2020-03-01	$0.2329000	$0.2331000	$0.2369000	$0.2311000
2020-02-29	$0.2720000	$0.2329000	$0.2678000	$0.2319000
2020-02-28	$0.2895000	$0.2720000	$0.2862000	$0.2693000
2020-02-27	$0.2856000	$0.2895000	$0.3110000	$0.2633000
2020-02-26	$0.2554000	$0.2856000	$0.3275000	$0.2337000
2020-02-25	$0.2448000	$0.2554000	$0.3289000	$0.2236000
2020-02-24	$0.3104000	$0.2448000	$0.3104000	$0.2435000
2020-02-23	$0.3008000	$0.3104000	$0.3237000	$0.2897000
2020-02-22	$0.2900000	$0.3008000	$0.3422000	$0.2623000
2020-02-21	$0.2554000	$0.2900000	$0.3571000	$0.2405000
2020-02-20	$0.2391000	$0.2554000	$0.2779000	$0.2278000
2020-02-19	$0.2043000	$0.2391000	$0.2782000	$0.1920000
2020-02-18	$0.1977000	$0.2043000	$0.2145000	$0.2021000
2020-02-17	$0.1961000	$0.1977000	$0.2093000	$0.1902000
2020-02-16	$0.2038000	$0.1961000	$0.2103000	$0.1890000
2020-02-15	$0.2611000	$0.2038000	$0.2496000	$0.2008000
2020-02-14	$0.2063000	$0.2611000	$0.2611000	$0.1968000
2020-02-13	$0.2114000	$0.2063000	$0.2249000	$0.2001000
2020-02-12	$0.2029000	$0.2114000	$0.2356000	$0.1870000
2020-02-11	$0.1822000	$0.2029000	$0.2249000	$0.1776000
2020-02-10	$0.2038000	$0.1822000	$0.2254000	$0.1575000
2020-02-09	$0.2097000	$0.2038000	$0.2192000	$0.1914000
2020-02-08	$0.2086000	$0.2097000	$0.2294000	$0.2023000
2020-02-07	$0.2236000	$0.2086000	$0.2251000	$0.2086000
2020-02-06	$0.2172000	$0.2236000	$0.2292000	$0.2185000
2020-02-05	$0.2126000	$0.2153000	$0.2314000	$0.2153000
2020-02-04	$0.2240000	$0.2126000	$0.2212000	$0.2115000
2020-02-03	$0.2233000	$0.2240000	$0.2289000	$0.2141000
2020-02-02	$0.2249000	$0.2233000	$0.2352000	$0.2206000
2020-02-01	$0.2191000	$0.2249000	$0.2447000	$0.2157000
2020-01-31	$0.2198000	$0.2191000	$0.2420000	$0.2149000
2020-01-30	$0.2219000	$0.2198000	$0.2365000	$0.2171000
2020-01-29	$0.2321000	$0.2219000	$0.2319000	$0.2121000
2020-01-28	$0.2141000	$0.2321000	$0.2495000	$0.2184000
2020-01-27	$0.1991000	$0.2141000	$0.2195000	$0.2050000
2020-01-26	$0.1980000	$0.1991000	$0.2132000	$0.1965000
2020-01-25	$0.1994000	$0.1980000	$0.2072000	$0.1884000
2020-01-24	$0.1930000	$0.1994000	$0.2107000	$0.1901000
2020-01-23	$0.1930000	$0.1930000	$0.2265000	$0.1869000
2020-01-22	$0.2019000	$0.1930000	$0.2152000	$0.1927000
2020-01-21	$0.2129000	$0.2019000	$0.2166000	$0.1919000
2020-01-20	$0.2315000	$0.2129000	$0.2390000	$0.2044000
2020-01-19	$0.2343000	$0.2315000	$0.2609000	$0.2111000
2020-01-18	$0.2286000	$0.2343000	$0.2465000	$0.2127000
2020-01-17	$0.2345000	$0.2286000	$0.2708000	$0.2127000
2020-01-16	$0.2064000	$0.2345000	$0.2787000	$0.1942000
2020-01-15	$0.1954000	$0.2064000	$0.2200000	$0.1873000
2020-01-14	$0.1847000	$0.1954000	$0.2125000	$0.1882000
2020-01-13	$0.1829000	$0.1847000	$0.1864000	$0.1706000
2020-01-12	$0.1701000	$0.1829000	$0.1896000	$0.1707000
2020-01-11	$0.1818000	$0.1701000	$0.1987000	$0.1667000
2020-01-10	$0.1924000	$0.1818000	$0.2030000	$0.1696000
2020-01-09	$0.1900000	$0.1924000	$0.3047000	$0.1800000
2020-01-08	$0.1884000	$0.1900000	$0.2312000	$0.1850000
2020-01-07	$0.1865000	$0.1884000	$0.1961000	$0.1877000
2020-01-06	$0.1859000	$0.1865000	$0.2019000	$0.1839000
2020-01-05	$0.2014000	$0.1859000	$0.2020000	$0.1767000
2020-01-04	$0.1921000	$0.2014000	$0.2207000	$0.1886000
2020-01-03	$0.1922000	$0.1921000	$0.2155000	$0.1908000
2020-01-02	$0.2107000	$0.1922000	$0.2143000	$0.1909000
2020-01-01	$0.2142000	$0.2107000	$0.2371000	$0.2023000
2019-12-31	$0.2407000	$0.2142000	$0.2394000	$0.2012000
2019-12-30	$0.2508000	$0.2407000	$0.2529000	$0.2316000
2019-12-29	$0.2436000	$0.2508000	$0.2591000	$0.2443000
2019-12-28	$0.2511000	$0.2436000	$0.2591000	$0.2414000
2019-12-27	$0.2461000	$0.2511000	$0.2611000	$0.2336000
2019-12-26	$0.2465000	$0.2461000	$0.2515000	$0.2314000
2019-12-25	$0.2447000	$0.2465000	$0.2526000	$0.2376000
2019-12-24	$0.2277000	$0.2447000	$0.2586000	$0.2251000
2019-12-23	$0.2409000	$0.2277000	$0.2558000	$0.2068000
2019-12-22	$0.2311000	$0.2409000	$0.2480000	$0.2306000
2019-12-21	$0.2465000	$0.2311000	$0.2550000	$0.2191000
2019-12-20	$0.2529000	$0.2465000	$0.2583000	$0.2386000
2019-12-19	$0.2605000	$0.2529000	$0.2686000	$0.2184000
2019-12-18	$0.2351000	$0.2605000	$0.2638000	$0.2129000
2019-12-17	$0.2358000	$0.2351000	$0.2870000	$0.1859000
2019-12-16	$0.2182000	$0.2358000	$0.3237000	$0.1815000
2019-12-15	$0.1770000	$0.2182000	$0.2292000	$0.1783000
2019-12-14	$0.1928000	$0.1770000	$0.1917000	$0.1770000
2019-12-13	$0.1913000	$0.1928000	$0.2051000	$0.1848000
2019-12-12	$0.1843000	$0.1913000	$0.2151000	$0.1806000
2019-12-11	$0.1861000	$0.1843000	$0.1939000	$0.1803000
2019-12-10	$0.2093000	$0.1861000	$0.2095000	$0.1808000
2019-12-09	$0.1904000	$0.2093000	$0.2278000	$0.1838000
2019-12-08	$0.2033000	$0.1904000	$0.2168000	$0.1850000
2019-12-07	$0.2165000	$0.2033000	$0.2623000	$0.1988000
2019-12-06	$0.2181000	$0.2165000	$0.2562000	$0.2160000
2019-12-05	$0.2226000	$0.2181000	$0.2519000	$0.2001000
2019-12-04	$0.2219000	$0.2226000	$0.2483000	$0.1938000
2019-12-03	$0.2649000	$0.2219000	$0.2664000	$0.1895000
2019-12-02	$0.2632000	$0.2649000	$0.2814000	$0.2529000
2019-12-01	$0.3106000	$0.2632000	$0.3058000	$0.2527000
2019-11-30	$0.3368000	$0.3106000	$0.3574000	$0.2565000
2019-11-29	$0.3872000	$0.3368000	$0.4084000	$0.3031000
2019-11-28	$0.4172000	$0.3872000	$0.4190000	$0.3748000
2019-11-27	$0.4817000	$0.4172000	$0.5117000	$0.3794000
2019-11-26	$0.4819000	$0.4817000	$0.4980000	$0.4385000
2019-11-25	$0.5028000	$0.4819000	$0.5210000	$0.4767000
2019-11-24	$0.5495000	$0.5028000	$0.5189000	$0.4631000
2019-11-23	$0.5249000	$0.5495000	$0.5516000	$0.5024000
2019-11-22	$0.5821000	$0.5249000	$0.5605000	$0.5159000
2019-11-21	$0.6119000	$0.5821000	$0.5923000	$0.5373000
2019-11-20	$0.5631000	$0.6119000	$0.6235000	$0.5368000
2019-11-19	$0.5731000	$0.5631000	$0.6091000	$0.5185000
2019-11-18	$0.5990000	$0.5731000	$0.5937000	$0.5210000
2019-11-17	$0.5982000	$0.5990000	$0.6156000	$0.5532000
2019-11-16	$0.5484000	$0.5982000	$0.6103000	$0.5469000
2019-11-15	$0.5233000	$0.5484000	$0.5700000	$0.4868000
2019-11-14	$0.5022000	$0.5233000	$0.5545000	$0.4628000
2019-11-13	$0.4850000	$0.5022000	$0.5332000	$0.4639000
2019-11-12	$0.4989000	$0.4850000	$0.5085000	$0.4610000
2019-11-11	$0.5068000	$0.4989000	$0.5092000	$0.4377000
2019-11-10	$0.4941000	$0.5068000	$0.5439000	$0.4816000
2019-11-09	$0.5211000	$0.4941000	$0.5385000	$0.4569000
2019-11-08	$0.4502000	$0.5211000	$0.5370000	$0.3807000
2019-11-07	$0.4165000	$0.4502000	$0.5220000	$0.3788000
2019-11-06	$0.4429000	$0.4165000	$0.4880000	$0.3816000
2019-11-05	$0.5156000	$0.4429000	$0.6165000	$0.4404000
2019-11-04	$0.5088000	$0.5156000	$0.5837000	$0.4840000
2019-11-03	$0.4916000	$0.5088000	$0.5340000	$0.4730000
2019-11-02	$0.5233000	$0.4916000	$0.5691000	$0.4889000
2019-11-01	$0.4571000	$0.5233000	$0.6401000	$0.4096000
2019-10-31	$0.4786000	$0.4571000	$0.5324000	$0.4335000
2019-10-30	$0.5580000	$0.4786000	$0.6360000	$0.4569000
2019-10-29	$0.5788000	$0.5580000	$0.7179000	$0.5328000
2019-10-28	$0.7966000	$0.5788000	$0.7968000	$0.5663000
2019-10-27	$0.7764000	$0.7966000	$0.8458000	$0.6757000
2019-10-26	$0.7029000	$0.7749000	$0.8521000	$0.7160000
2019-10-25	$0.6430000	$0.7029000	$0.7872000	$0.6423000
2019-10-24	$0.5609000	$0.6430000	$0.6629000	$0.5219000
2019-10-23	$0.6031000	$0.5609000	$0.6507000	$0.5135000
2019-10-22	$0.5853000	$0.6031000	$0.6330000	$0.5258000
2019-10-21	$0.6535000	$0.5853000	$0.6693000	$0.5786000
2019-10-20	$0.5663000	$0.6535000	$0.7209000	$0.5481000
2019-10-19	$0.5642000	$0.5663000	$0.6070000	$0.5171000
2019-10-18	$0.6051000	$0.5642000	$0.6148000	$0.5581000
2019-10-17	$0.5724000	$0.6051000	$0.6270000	$0.5657000
2019-10-16	$0.5958000	$0.5724000	$0.5929000	$0.5666000
2019-10-15	$0.5745000	$0.5958000	$0.6121000	$0.5604000
2019-10-14	$0.5855000	$0.5745000	$0.5940000	$0.5730000
2019-10-13	$0.5872000	$0.5855000	$0.6120000	$0.5527000
2019-10-12	$0.5776000	$0.5872000	$0.6529000	$0.5594000
2019-10-11	$0.5852000	$0.5776000	$0.6252000	$0.5057000
2019-10-10	$0.6234000	$0.5852000	$0.6820000	$0.5335000
2019-10-09	$0.5958000	$0.6234000	$0.6262000	$0.6184000
2019-10-08	$0.6082000	$0.5958000	$0.6105000	$0.5942000
2019-10-07	$0.5868000	$0.6082000	$0.6920000	$0.6032000
2019-10-06	$0.6039000	$0.5868000	$0.6159000	$0.5756000
2019-10-05	$0.5741000	$0.6039000	$0.6411000	$0.5646000
2019-10-04	$0.5832000	$0.5741000	$0.5829000	$0.5741000
2019-10-03	$0.6132000	$0.5832000	$0.6172000	$0.5816000
2019-10-02	$0.6042000	$0.6132000	$0.6427000	$0.5910000
2019-10-01	$0.6367000	$0.6042000	$0.6393000	$0.5404000
2019-09-30	$0.5367000	$0.6367000	$0.6389000	$0.5266000
2019-09-29	$0.5816000	$0.5367000	$0.5730000	$0.5252000
2019-09-28	$0.6447000	$0.5816000	$0.6595000	$0.5807000
2019-09-27	$0.5824000	$0.6447000	$0.6954000	$0.5409000
2019-09-26	$0.5061000	$0.5824000	$0.6351000	$0.4715000
2019-09-25	$0.5471000	$0.5061000	$0.6787000	$0.4919000
2019-09-24	$0.8327000	$0.5471000	$0.7345000	$0.5085000
2019-09-23	$0.8749000	$0.8327000	$0.8469000	$0.8295000
2019-09-22	$0.8744000	$0.8749000	$0.8804000	$0.8725000
2019-09-21	$0.8876000	$0.8744000	$0.9026000	$0.8352000
2019-09-20	$0.9075000	$0.8876000	$0.9019000	$0.7823000
2019-09-19	$0.8680000	$0.9075000	$0.9296000	$0.7823000
2019-09-18	$0.9614000	$0.8680000	$0.9600000	$0.7296000
2019-09-17	$0.9074000	$0.9614000	$0.9629000	$0.8747000
2019-09-16	$0.8756000	$0.9074000	$0.9135000	$0.8311000
2019-09-15	$0.8092000	$0.8756000	$0.9187000	$0.7928000
2019-09-14	$0.9311000	$0.8092000	$0.9581000	$0.7658000
2019-09-13	$0.7996000	$0.9311000	$0.9312000	$0.7783000
2019-09-12	$0.7285000	$0.7996000	$0.8020000	$0.6929000
2019-09-11	$0.6941000	$0.7285000	$0.7748000	$0.6848000
2019-09-10	$0.8078000	$0.6941000	$0.7918000	$0.6712000
2019-09-09	$0.8580000	$0.8078000	$0.8540000	$0.7207000
2019-09-08	$0.8214000	$0.8580000	$0.8755000	$0.8075000
2019-09-07	$0.8397000	$0.8214000	$0.8899000	$0.8099000
2019-09-06	$0.9227000	$0.8397000	$0.9262000	$0.7163000
2019-09-05	$0.8364000	$0.9227000	$0.9371000	$0.7581000
2019-09-04	$0.8457000	$0.8364000	$0.8694000	$0.7360000
2019-09-03	$0.8156000	$0.8457000	$0.8723000	$0.8138000
2019-09-02	$0.8091000	$0.8156000	$0.9331000	$0.7487000
2019-09-01	$0.7430000	$0.8091000	$0.8311000	$0.7459000
2019-08-31	$0.7737000	$0.7430000	$0.8032000	$0.6976000
2019-08-30	$0.6915000	$0.7737000	$0.8116000	$0.6605000
2019-08-29	$0.7129000	$0.6915000	$0.7643000	$0.6646000
2019-08-28	$0.7196000	$0.7129000	$0.7740000	$0.6729000
2019-08-27	$0.8309000	$0.7196000	$0.8737000	$0.7010000
2019-08-26	$0.8045000	$0.8309000	$0.8573000	$0.6467000
2019-08-25	$0.6444000	$0.8045000	$0.9063000	$0.6136000
2019-08-24	$0.6728000	$0.6444000	$0.6665000	$0.6110000
2019-08-23	$0.6185000	$0.6728000	$0.6771000	$0.6372000
2019-08-22	$0.6008000	$0.6185000	$0.6816000	$0.5855000
2019-08-21	$0.7541000	$0.6008000	$0.7405000	$0.5977000
2019-08-20	$0.7226000	$0.7541000	$0.8448000	$0.6461000
2019-08-19	$0.5425000	$0.7226000	$0.9219000	$0.5337000
2019-08-18	$0.5774000	$0.5425000	$0.5943000	$0.5099000
2019-08-17	$0.5833000	$0.5774000	$0.7501000	$0.5634000
2019-08-16	$0.5881000	$0.5833000	$0.5916000	$0.5710000
2019-08-15	$0.4931000	$0.5881000	$0.6037000	$0.4863000
2019-08-14	$0.4992000	$0.4931000	$0.5671000	$0.4432000
2019-08-13	$0.5106000	$0.4992000	$0.5432000	$0.3833000
2019-08-12	$0.5583000	$0.5106000	$0.5788000	$0.3341000
2019-08-11	$0.5578000	$0.5583000	$0.6168000	$0.3507000
2019-08-10	$0.5242000	$0.5578000	$0.5843000	$0.3063000
2019-08-09	$0.5323000	$0.5242000	$0.5647000	$0.3256000
2019-08-08	$0.5224000	$0.5323000	$0.5843000	$0.3342000
2019-08-07	$0.4192000	$0.5224000	$0.5224000	$0.3136000
2019-08-06	$0.4188000	$0.4192000	$0.4602000	$0.3262000
2019-08-05	$0.3551000	$0.4188000	$0.4324000	$0.2991000
2019-08-04	$0.3410000	$0.3551000	$0.3660000	$0.2855000
2019-08-03	$0.3198000	$0.3410000	$0.3412000	$0.3030000
2019-08-02	$0.3272000	$0.3132000	$0.3392000	$0.2576000
2019-08-01	$0.2972000	$0.3272000	$0.3534000	$0.2161000
2019-07-31	$0.3012000	$0.2972000	$0.3226000	$0.2141000
2019-07-30	$0.3052000	$0.3012000	$0.3216000	$0.2596000
2019-07-29	$0.2901000	$0.3052000	$0.3055000	$0.2573000
2019-07-28	$0.2799000	$0.2901000	$0.3169000	$0.2399000
2019-07-27	$0.2707000	$0.2799000	$0.3243000	$0.2157000
2019-07-26	$0.2924000	$0.2707000	$0.3162000	$0.2335000
2019-07-25	$0.2865000	$0.2924000	$0.3256000	$0.2572000
2019-07-24	$0.3092000	$0.2865000	$0.3310000	$0.2389000
2019-07-23	$0.3299000	$0.3092000	$0.3397000	$0.2364000
2019-07-22	$0.4117000	$0.3299000	$0.4060000	$0.3293000
2019-07-21	$0.3574000	$0.4117000	$0.4465000	$0.2623000
2019-07-20	$0.3898000	$0.3574000	$0.4097000	$0.2268000
2019-07-19	$0.3320000	$0.3898000	$0.4144000	$0.2124000
2019-07-18	$0.2345000	$0.3320000	$0.3332000	$0.1640000
2019-07-17	$0.2672000	$0.2345000	$0.3349000	$0.2182000
2019-07-16	$0.5529000	$0.2672000	$0.4879000	$0.1856000
2019-07-15	$0.4100000	$0.5529000	$0.5970000	$0.3494000
2019-07-14	$0.4543000	$0.4100000	$0.4639000	$0.3941000
2019-07-13	$0.4712000	$0.4543000	$0.4582000	$0.4384000
2019-07-12	$0.4429000	$0.4712000	$0.4836000	$0.4541000
2019-07-11	$0.4769000	$0.4429000	$0.4842000	$0.4197000
2019-07-10	$0.4851000	$0.4769000	$0.5788000	$0.4552000
2019-07-09	$0.7317000	$0.4851000	$0.7619000	$0.4817000
2019-07-08	$0.3961000	$0.7317000	$0.9574000	$0.3536000
2019-07-07	$0.5388000	$0.3961000	$0.6754000	$0.3083000
2019-07-06	$0.5027000	$0.5388000	$0.6677000	$0.3613000
2019-07-05	$0.5115000	$0.5027000	$0.5482000	$0.4735000
2019-07-04	$0.5184000	$0.5115000	$0.6634000	$0.4059000
2019-07-03	$0.4698000	$0.5184000	$0.5948000	$0.4558000
2019-07-02	$0.4239000	$0.4698000	$0.6472000	$0.2826000
2019-07-01	$0.3729000	$0.4239000	$0.5099000	$0.2805000
2019-06-30	$0.4749000	$0.3729000	$0.4634000	$0.3434000
2019-06-29	$0.4464000	$0.4749000	$0.5826000	$0.4039000
2019-06-28	$0.4386000	$0.4464000	$0.5473000	$0.3936000
2019-06-27	$0.4675000	$0.4386000	$0.5577000	$0.3079000
2019-06-26	$0.6232000	$0.4675000	$0.8604000	$0.4425000
2019-06-25	$0.5444000	$0.6232000	$1.17	$0.4534000
2019-06-24	$0.6923000	$0.5444000	$1.22	$0.4090000
2019-06-23	$0.6124000	$0.6923000	$0.9098000	$0.5557000
2019-06-22	$0.9982000	$0.6124000	$1.07	$0.4637000
2019-06-21	$0.8838000	$0.9982000	$1.08	$0.5559000
2019-06-20	$0.4771000	$0.8838000	$1.04	$0.4868000
2019-06-19	$0.6657000	$0.4771000	$1.07	$0.4718000
2019-06-18	$0.6756000	$0.6657000	$0.6840000	$0.6300000
2019-06-17	$0.6101000	$0.6756000	$0.7174000	$0.4976000
2019-06-16	$0.6323000	$0.6101000	$0.7431000	$0.5150000
2019-06-15	$0.7519000	$0.6323000	$0.7888000	$0.6196000
2019-06-14	$0.7375000	$0.7519000	$0.8011000	$0.5936000
2019-06-13	$0.7534000	$0.7375000	$0.7771000	$0.5725000
2019-06-12	$0.7437000	$0.7534000	$0.7925000	$0.5746000
2019-06-11	$0.7544000	$0.7437000	$0.7639000	$0.7269000
2019-06-10	$0.7120000	$0.7544000	$0.7880000	$0.7430000
2019-06-09	$0.7328000	$0.7120000	$0.7342000	$0.6773000
2019-06-08	$0.7469000	$0.7328000	$0.7605000	$0.6869000
2019-06-07	$0.7017000	$0.7469000	$0.7841000	$0.7080000
2019-06-06	$0.6103000	$0.7017000	$0.7971000	$0.5923000
2019-06-05	$0.8376000	$0.6103000	$0.8703000	$0.5808000
2019-06-04	$0.7766000	$0.8376000	$0.8545000	$0.4590000
2019-06-03	$0.9524000	$0.7766000	$0.9113000	$0.7754000
2019-06-02	$0.9095000	$0.9524000	$0.9804000	$0.3354000
2019-06-01	$0.7332000	$0.9095000	$0.9360000	$0.7241000
2019-05-31	$0.8814000	$0.7332000	$0.9414000	$0.6912000
2019-05-30	$0.9800000	$0.8814000	$0.9965000	$0.6965000
2019-05-29	$0.9085000	$0.9800000	$1.28	$0.6972000
2019-05-28	$0.8265000	$0.9085000	$1.03	$0.8024000
2019-05-27	$0.7800000	$0.8265000	$0.8891000	$0.7790000
2019-05-26	$0.7696000	$0.7800000	$0.9058000	$0.7347000
2019-05-25	$0.8300000	$0.7696000	$0.8688000	$0.6850000
2019-05-24	$0.7131000	$0.8300000	$0.9780000	$0.3979000
2019-05-23	$0.6876000	$0.7131000	$1.09	$0.3474000
2019-05-22	$1.02	$0.6876000	$1.03	$0.6796000
2019-05-21	$1.02	$1.02	$1.07	$0.9538000
2019-05-20	$0.9889000	$1.02	$1.05	$0.9430000
2019-05-19	$0.9431000	$0.9889000	$1.08	$0.7207000
2019-05-18	$0.5245000	$0.9431000	$1.06	$0.5001000
2019-05-17	$0.5055000	$0.5245000	$0.5462000	$0.4635000
2019-05-16	$0.5052000	$0.5055000	$0.5833000	$0.4235000
2019-05-15	$0.6048000	$0.5052000	$0.6350000	$0.4395000
2019-05-14	$0.5817000	$0.6048000	$0.7698000	$0.5588000
2019-05-13	$0.9587000	$0.5817000	$1.22	$0.5726000
2019-05-12	$0.9119000	$0.9587000	$1.10	$0.7613000
2019-05-11	$0.8018000	$0.9119000	$0.9680000	$0.7357000
2019-05-10	$0.9647000	$0.8018000	$1.09	$0.6816000
2019-05-09	$0.8452000	$0.9647000	$1.05	$0.6962000
2019-05-08	$0.8467000	$0.8452000	$0.9352000	$0.6623000
2019-05-07	$0.7743000	$0.8467000	$0.9620000	$0.7432000
2019-05-06	$0.7700000	$0.7743000	$0.8306000	$0.7547000
2019-05-05	$0.7604000	$0.7700000	$0.8500000	$0.7092000
2019-05-04	$0.8780000	$0.7604000	$0.9075000	$0.7014000
2019-05-03	$0.8378000	$0.8780000	$0.9269000	$0.8509000
2019-05-02	$0.9324000	$0.8378000	$0.9995000	$0.8339000
2019-05-01	$0.9150000	$0.9324000	$1.06	$0.8241000
2019-04-30	$0.7805000	$0.9150000	$1.00	$0.7635000
2019-04-29	$0.8178000	$0.7805000	$0.8381000	$0.7333000
2019-04-28	$0.8504000	$0.8178000	$0.8668000	$0.8146000
2019-04-27	$0.8212000	$0.8351000	$0.8555000	$0.8085000
2019-04-26	$0.8653000	$0.8212000	$0.9060000	$0.7987000
2019-04-25	$1.06	$0.8653000	$1.02	$0.8080000
2019-04-24	$1.09	$1.06	$1.08	$0.8989000
2019-04-23	$1.02	$1.09	$1.10	$0.9705000
2019-04-22	$1.05	$1.02	$1.07	$0.9759000
2019-04-21	$1.05	$1.05	$1.05	$0.8983000
2019-04-20	$1.04	$1.05	$1.06	$0.9944000
2019-04-19	$1.04	$1.04	$1.05	$0.9447000
2019-04-18	$1.06	$1.04	$1.08	$1.03
2019-04-17	$1.06	$1.06	$1.08	$1.02
2019-04-16	$1.05	$1.06	$1.09	$1.02
2019-04-15	$1.07	$1.05	$1.08	$0.9042000
2019-04-14	$1.06	$1.07	$1.10	$0.9091000
2019-04-13	$1.08	$1.06	$1.09	$0.7758000
2019-04-12	$1.07	$1.08	$1.10	$0.9309000
2019-04-11	$0.9472000	$1.07	$1.08	$0.7901000
2019-04-10	$1.04	$0.9472000	$1.11	$0.8621000
2019-04-09	$1.12	$1.04	$1.14	$0.8806000
2019-04-08	$0.7963000	$1.12	$1.19	$0.7528000
2019-04-07	$0.8653000	$0.7963000	$1.06	$0.6403000
2019-04-06	$0.8156000	$0.8653000	$0.9766000	$0.7783000
2019-04-05	$0.8466000	$0.8156000	$0.8787000	$0.7944000
2019-04-04	$0.8958000	$0.8466000	$0.8962000	$0.8171000
2019-04-03	$0.9127000	$0.8958000	$1.15	$0.8326000
2019-04-02	$0.7385000	$0.9127000	$1.04	$0.8185000
2019-04-01	$0.7222000	$0.7385000	$0.7755000	$0.7036000
2019-03-31	$0.6947000	$0.7222000	$0.7571000	$0.6844000
2019-03-30	$0.7203000	$0.6947000	$0.7524000	$0.6836000
2019-03-29	$0.7229000	$0.7203000	$0.7660000	$0.6870000
2019-03-28	$0.7574000	$0.7229000	$0.7710000	$0.7173000
2019-03-27	$0.7289000	$0.7574000	$0.7938000	$0.7210000
2019-03-26	$0.7692000	$0.7289000	$0.7987000	$0.7061000
2019-03-25	$0.8479000	$0.7692000	$0.9211000	$0.6907000
2019-03-24	$0.9068000	$0.8479000	$0.9314000	$0.6275000
2019-03-23	$0.7394000	$0.9068000	$0.9529000	$0.7341000
2019-03-22	$0.8014000	$0.7394000	$0.8438000	$0.7306000
2019-03-21	$0.8349000	$0.8014000	$0.8545000	$0.7962000
2019-03-20	$0.7569000	$0.8349000	$0.8600000	$0.7233000
2019-03-19	$0.7970000	$0.7569000	$0.8093000	$0.1465000
2019-03-18	$0.7956000	$0.7970000	$0.8289000	$0.6661000
2019-03-17	$0.8151000	$0.7956000	$0.8220000	$0.7316000
2019-03-16	$0.8227000	$0.8151000	$0.8469000	$0.8118000
2019-03-15	$0.8011000	$0.8227000	$0.8270000	$0.7045000
2019-03-14	$0.7547000	$0.8011000	$0.8174000	$0.6719000
2019-03-13	$0.7322000	$0.7547000	$0.7900000	$0.7253000
2019-03-12	$0.6332000	$0.7322000	$0.7524000	$0.6307000
2019-03-11	$0.6484000	$0.6332000	$0.7017000	$0.6165000
2019-03-10	$0.6573000	$0.6484000	$0.7270000	$0.6315000
2019-03-09	$0.6177000	$0.6573000	$0.6707000	$0.6245000
2019-03-08	$0.6045000	$0.6177000	$0.6479000	$0.5903000
2019-03-07	$0.6037000	$0.6045000	$0.6309000	$0.5746000
2019-03-06	$0.6082000	$0.6037000	$0.6122000	$0.5735000
2019-03-05	$0.5608000	$0.6082000	$0.6141000	$0.5722000
2019-03-04	$0.6088000	$0.5608000	$0.6138000	$0.5429000
2019-03-03	$0.6153000	$0.6088000	$0.6157000	$0.6035000
2019-03-02	$0.6077000	$0.6153000	$0.6176000	$0.5995000
2019-03-01	$0.6091000	$0.6077000	$0.6165000	$0.6000000
2019-02-28	$0.6018000	$0.6091000	$0.6232000	$0.5961000
2019-02-27	$0.6551000	$0.6018000	$0.6719000	$0.5401000
2019-02-26	$0.6572000	$0.6551000	$0.6796000	$0.5803000
2019-02-25	$0.6729000	$0.6572000	$0.6899000	$0.6518000
2019-02-24	$0.7261000	$0.6729000	$0.6804000	$0.6476000
2019-02-23	$0.6983000	$0.7261000	$0.7427000	$0.7000000
2019-02-22	$0.7130000	$0.6983000	$0.7393000	$0.5975000
2019-02-21	$0.7022000	$0.7130000	$0.7795000	$0.6563000
2019-02-20	$0.6863000	$0.7022000	$0.7070000	$0.6927000
2019-02-19	$0.6914000	$0.6863000	$0.6977000	$0.6812000
2019-02-18	$0.6520000	$0.6914000	$0.6992000	$0.6827000
2019-02-17	$0.6345000	$0.6520000	$0.6560000	$0.6406000
2019-02-16	$0.6364000	$0.6345000	$0.6450000	$0.6323000
2019-02-15	$0.6442000	$0.6364000	$0.6501000	$0.6346000
2019-02-14	$0.6469000	$0.6442000	$0.6499000	$0.6427000
2019-02-13	$0.6500000	$0.6469000	$0.6545000	$0.6418000
2019-02-12	$0.6508000	$0.6500000	$0.6569000	$0.6352000
2019-02-11	$0.6637000	$0.6508000	$0.6580000	$0.6457000
2019-02-10	$0.6417000	$0.6637000	$0.6744000	$0.6471000
2019-02-09	$0.6519000	$0.6417000	$0.6505000	$0.6413000
2019-02-08	$0.6015000	$0.6519000	$0.6522000	$0.6515000
2019-02-07	$0.6060000	$0.6015000	$0.6032000	$0.6008000
2019-02-06	$0.6216000	$0.6060000	$0.6124000	$0.6043000
2019-02-05	$0.6657000	$0.6216000	$0.6688000	$0.6106000
2019-02-04	$0.6696000	$0.6657000	$0.6660000	$0.6657000
2019-02-03	$0.6810000	$0.6696000	$0.6716000	$0.6692000
2019-02-02	$0.6778000	$0.6810000	$0.6909000	$0.6810000
2019-02-01	$0.6727000	$0.6778000	$0.7134000	$0.6716000
2019-01-31	$0.7132000	$0.6727000	$0.7201000	$0.6717000
2019-01-30	$0.7284000	$0.7132000	$0.7455000	$0.6643000
2019-01-29	$0.6126000	$0.7284000	$0.7708000	$0.6009000
2019-01-28	$0.6367000	$0.6126000	$0.6216000	$0.6099000
2019-01-27	$0.6355000	$0.6367000	$0.6453000	$0.6246000
2019-01-26	$0.6324000	$0.6355000	$0.6524000	$0.6244000
2019-01-25	$0.6272000	$0.6324000	$0.6413000	$0.6231000
2019-01-24	$0.6640000	$0.6272000	$0.6830000	$0.6157000
2019-01-23	$0.6621000	$0.6640000	$0.7223000	$0.6430000
2019-01-22	$0.6197000	$0.6621000	$0.6793000	$0.6091000
2019-01-21	$0.6265000	$0.6197000	$0.6290000	$0.6162000
2019-01-20	$0.6486000	$0.6265000	$0.6315000	$0.6204000
2019-01-19	$0.6399000	$0.6486000	$0.6602000	$0.6475000
2019-01-18	$0.6446000	$0.6399000	$0.6669000	$0.6293000
2019-01-17	$0.6246000	$0.6446000	$0.6818000	$0.5996000
2019-01-16	$0.6319000	$0.6246000	$0.6413000	$0.5867000
2019-01-15	$0.6448000	$0.6319000	$0.6609000	$0.6120000
2019-01-14	$0.6232000	$0.6448000	$0.6856000	$0.6223000
2019-01-13	$0.6416000	$0.6232000	$0.6296000	$0.6044000
2019-01-12	$0.6612000	$0.6416000	$0.6772000	$0.6248000
2019-01-11	$0.6485000	$0.6612000	$0.6839000	$0.6348000
2019-01-10	$0.7352000	$0.6485000	$0.7142000	$0.6346000
2019-01-09	$0.7338000	$0.7352000	$0.7437000	$0.7076000
2019-01-08	$0.7578000	$0.7338000	$0.7560000	$0.7193000
2019-01-07	$0.7143000	$0.7578000	$0.7651000	$0.6712000
2019-01-06	$0.6169000	$0.7143000	$0.7385000	$0.6216000
2019-01-05	$0.6505000	$0.6169000	$0.6550000	$0.5976000
2019-01-04	$0.7284000	$0.6505000	$0.7430000	$0.6198000
2019-01-03	$0.7249000	$0.7284000	$0.7438000	$0.6901000
2019-01-02	$0.9060000	$0.7249000	$1.01	$0.7074000
2019-01-01	$0.7229000	$0.9060000	$0.9918000	$0.7155000
2018-12-31	$0.6935000	$0.7229000	$0.7870000	$0.6277000
2018-12-30	$0.6592000	$0.6935000	$0.7189000	$0.6156000
2018-12-29	$0.7225000	$0.6592000	$0.7442000	$0.5821000
2018-12-28	$0.6745000	$0.7225000	$0.7892000	$0.6909000
2018-12-27	$0.7313000	$0.6745000	$0.6928000	$0.6384000
2018-12-26	$0.7455000	$0.7313000	$0.7486000	$0.6928000
2018-12-25	$0.7674000	$0.7455000	$0.7911000	$0.6906000
2018-12-24	$1.09	$0.7674000	$1.13	$0.7494000
2018-12-23	$0.7993000	$1.09	$1.16	$0.7855000
2018-12-22	$0.7412000	$0.7993000	$1.00	$0.7285000
2018-12-21	$0.7882000	$0.7412000	$0.8421000	$0.7061000
2018-12-20	$0.7200000	$0.7882000	$0.8813000	$0.7452000
2018-12-19	$0.7086000	$0.7200000	$0.7641000	$0.6778000
2018-12-18	$0.7494000	$0.7086000	$0.9230000	$0.6718000
2018-12-17	$0.7855000	$0.7494000	$1.22	$0.6387000
2018-12-16	$0.7929000	$0.7855000	$0.7998000	$0.7845000
2018-12-15	$0.8134000	$0.7929000	$0.8162000	$0.7920000
2018-12-14	$0.8372000	$0.8134000	$0.8250000	$0.8111000
2018-12-13	$0.8710000	$0.8372000	$0.9244000	$0.8170000
2018-12-12	$0.8601000	$0.8710000	$1.03	$0.8435000
2018-12-11	$0.8616000	$0.8601000	$1.12	$0.5952000
2018-12-10	$0.9230000	$0.8616000	$0.9514000	$0.7905000
2018-12-09	$0.9379000	$0.9230000	$0.9880000	$0.8680000
2018-12-08	$0.8982000	$0.9379000	$0.9414000	$0.8061000
2018-12-07	$1.03	$0.8982000	$1.06	$0.7864000
2018-12-06	$0.9826000	$1.03	$1.07	$0.7667000
2018-12-05	$1.22	$0.9826000	$1.16	$0.9721000
2018-12-04	$1.18	$1.22	$1.22	$1.19
2018-12-03	$1.26	$1.18	$1.20	$1.16
2018-12-02	$1.27	$1.26	$1.28	$1.21
2018-12-01	$1.21	$1.22	$1.30	$1.21
2018-11-30	$1.26	$1.23	$1.40	$1.13
2018-11-29	$1.22	$1.26	$1.41	$1.22
2018-11-28	$1.11	$1.23	$1.49	$1.13
2018-11-27	$0.9572000	$1.11	$1.15	$0.9252000
2018-11-26	$1.15	$0.9571000	$1.13	$0.8360000
2018-11-25	$1.35	$1.15	$1.42	$0.9017000
2018-11-24	$1.37	$1.35	$1.55	$1.21
2018-11-23	$1.47	$1.37	$1.75	$1.30
2018-11-22	$1.47	$1.46	$1.47	$1.30
2018-11-21	$1.40	$1.48	$1.56	$1.42
2018-11-20	$1.63	$1.40	$1.51	$1.14
2018-11-19	$1.80	$1.55	$1.66	$1.20
2018-11-18	$1.82	$1.88	$1.94	$1.52
2018-11-17	$1.66	$1.82	$1.95	$1.41
2018-11-16	$1.41	$1.68	$1.69	$1.22
2018-11-15	$1.27	$1.31	$1.42	$1.19
2018-11-14	$1.37	$1.40	$1.48	$1.19
2018-11-13	$1.43	$1.37	$1.63	$1.37
2018-11-12	$1.46	$1.43	$1.56	$1.35
2018-11-11	$1.59	$1.46	$1.70	$1.29
2018-11-10	$1.71	$1.59	$1.71	$1.28
2018-11-09	$1.72	$1.71	$1.72	$0.9886000
2018-11-08	$1.19	$1.74	$2.29	$1.17
2018-11-07	$1.03	$1.04	$2.22	$1.04
2018-11-06	$1.09	$1.03	$1.16	$1.01
2018-11-05	$0.9545000	$1.09	$1.16	$0.9374000
2018-11-04	$0.7620000	$0.9545000	$0.9675000	$0.7728000
2018-11-03	$0.6407000	$0.7620000	$0.9182000	$0.6389000
2018-11-02	$0.6994000	$0.6407000	$0.7347000	$0.6395000
2018-11-01	$0.6533000	$0.6994000	$0.8296000	$0.5105000
2018-10-31	$0.5160000	$0.5772000	$0.8245000	$0.5074000
2018-10-30	$0.7262000	$0.7255000	$0.7255000	$0.5123000
2018-10-29	$0.6471000	$0.7261000	$0.7299000	$0.6314000
2018-10-28	$0.8411000	$0.6471000	$0.8412000	$0.6471000
2018-10-27	$0.6522000	$0.8411000	$0.8411000	$0.6535000
2018-10-26	$0.9048000	$0.6522000	$0.9040000	$0.6522000
2018-10-25	$0.6606000	$0.9048000	$0.9048000	$0.6592000
2018-10-24	$0.9059000	$0.6606000	$0.9067000	$0.6599000
2018-10-23	$0.6137000	$0.9058000	$0.9058000	$0.6123000
2018-10-22	$0.6568000	$0.6136000	$0.6548000	$0.5194000
2018-10-21	$0.6491000	$0.6568000	$0.9179000	$0.4915000
2018-10-20	$0.7634000	$0.6491000	$0.8425000	$0.6166000
2018-10-19	$0.8190000	$0.7634000	$0.9199000	$0.5822000
2018-10-18	$0.9707000	$0.8189000	$0.9577000	$0.6813000
2018-10-17	$0.9717000	$0.9704000	$0.9704000	$0.9704000
2018-10-16	$0.9760000	$0.9717000	$0.9717000	$0.9717000
2018-10-15	$0.9266000	$0.9760000	$0.9760000	$0.9760000
2018-10-14	$0.9250000	$0.9266000	$0.9266000	$0.9266000
2018-10-13	$0.7971000	$0.9250000	$0.9250000	$0.7991000
2018-10-12	$0.7917000	$0.7970000	$0.7970000	$0.7970000
2018-10-11	$0.8621000	$0.7917000	$0.8134000	$0.7917000
2018-10-10	$0.9795000	$0.8621000	$0.9720000	$0.8391000
2018-10-09	$0.9190000	$0.9795000	$0.9795000	$0.9165000
2018-10-08	$0.9123000	$0.9190000	$0.9190000	$0.9190000
2018-10-07	$0.9483000	$0.9123000	$0.9499000	$0.9123000
2018-10-06	$1.01	$0.9483000	$1.00	$0.9483000
2018-10-05	$1.10	$1.01	$1.17	$1.01
2018-10-04	$1.20	$1.10	$1.24	$1.10
2018-10-03	$0.9788000	$1.23	$1.23	$0.9712000
2018-10-02	$0.8725000	$0.9788000	$0.9788000	$0.8633000
2018-10-01	$1.14	$0.8725000	$1.13	$0.6595000
2018-09-30	$1.17	$1.14	$1.18	$1.07
2018-09-29	$1.29	$1.17	$1.28	$1.17
2018-09-28	$1.38	$1.30	$1.59	$1.27
2018-09-27	$1.05	$1.38	$1.38	$1.08
2018-09-26	$1.26	$1.05	$1.34	$1.05
2018-09-25	$1.25	$1.25	$1.74	$1.16
2018-09-24	$1.28	$1.25	$1.36	$1.12
2018-09-23	$1.34	$1.28	$1.34	$1.20
2018-09-22	$1.34	$1.34	$1.34	$1.28
2018-09-21	$1.30	$1.34	$1.35	$1.28
2018-09-20	$1.17	$1.30	$1.34	$1.03
2018-09-19	$0.9989000	$1.17	$1.53	$1.01
2018-09-18	$1.12	$1.12	$1.21	$0.9983000
2018-09-17	$1.30	$1.12	$1.25	$1.06
2018-09-16	$1.11	$1.30	$1.91	$1.11
2018-09-15	$1.17	$1.11	$1.53	$1.11
2018-09-14	$1.23	$1.17	$1.30	$1.17
2018-09-13	$1.17	$1.23	$1.23	$1.10
2018-09-12	$1.56	$1.17	$1.57	$1.11
2018-09-11	$1.03	$1.56	$1.56	$1.02
2018-09-10	$1.22	$1.03	$1.27	$1.03
2018-09-09	$1.05	$1.22	$1.23	$1.06
2018-09-08	$1.08	$1.36	$1.36	$1.04
2018-09-07	$1.28	$1.08	$1.40	$1.08
2018-09-06	$1.22	$1.28	$1.28	$0.9851000
2018-09-05	$1.92	$1.22	$1.77	$1.07
2018-09-04	$2.18	$1.92	$2.28	$1.62
2018-09-03	$2.23	$2.18	$2.58	$2.09
2018-09-02	$2.32	$2.23	$2.35	$1.99
2018-09-01	$1.75	$2.32	$2.33	$1.79
2018-08-31	$1.77	$1.75	$1.79	$1.72
2018-08-30	$2.28	$1.77	$2.26	$1.44
2018-08-29	$3.15	$2.28	$3.13	$1.93
2018-08-28	$3.29	$3.15	$3.37	$2.92
2018-08-27	$3.34	$3.29	$3.44	$3.11
2018-08-26	$2.38	$3.34	$3.48	$2.37
2018-08-25	$2.48	$2.38	$4.32	$1.84
2018-08-24	$2.16	$2.48	$4.29	$2.01
2018-08-23	$2.10	$2.16	$2.16	$2.16
2018-08-22	$2.14	$2.10	$2.10	$2.10
2018-08-21	$2.14	$2.14	$2.27	$1.96
2018-08-20	$2.15	$2.14	$2.23	$2.07
2018-08-19	$1.85	$2.15	$2.80	$1.88
2018-08-18	$1.98	$1.85	$2.63	$1.85
2018-08-17	$1.57	$1.98	$2.37	$1.32
2018-08-16	$1.64	$1.57	$1.76	$1.06
2018-08-15	$1.23	$1.64	$2.07	$0.8790000
2018-08-14	$2.47	$1.23	$2.45	$0.7750000
2018-08-13	$2.44	$2.47	$2.47	$2.13
2018-08-12	$2.41	$2.44	$2.44	$2.44
2018-08-11	$2.38	$2.41	$2.41	$2.41
2018-08-10	$2.88	$2.38	$2.71	$2.38
2018-08-09	$2.39	$2.88	$2.88	$2.48
2018-08-08	$2.69	$2.39	$2.51	$2.39
2018-08-07	$2.82	$2.69	$2.73	$2.69
2018-08-06	$2.88	$2.82	$2.84	$2.65
2018-08-05	$2.80	$2.88	$2.89	$2.61
2018-08-04	$2.83	$2.80	$2.80	$2.68
2018-08-03	$3.09	$2.83	$3.04	$2.83
2018-08-02	$2.89	$3.09	$3.09	$2.87
2018-08-01	$2.94	$2.89	$2.89	$2.89
2018-07-31	$3.11	$2.94	$2.94	$2.94
2018-07-30	$2.67	$3.11	$4.08	$2.66
2018-07-29	$3.36	$2.67	$4.10	$2.67
2018-07-28	$3.34	$3.36	$3.36	$3.36
2018-07-27	$3.96	$3.34	$4.08	$3.30
2018-07-26	$3.30	$3.96	$3.96	$3.20
2018-07-25	$3.68	$3.29	$4.09	$3.20
2018-07-24	$3.38	$3.68	$3.68	$3.68
2018-07-23	$3.24	$3.38	$4.48	$3.38
2018-07-22	$3.44	$3.24	$3.44	$3.24
2018-07-21	$3.22	$3.44	$3.44	$3.25
2018-07-20	$3.76	$3.22	$3.69	$3.22
2018-07-19	$3.84	$3.76	$3.89	$3.76
2018-07-18	$3.08	$3.84	$3.84	$3.10
2018-07-17	$2.83	$3.41	$3.59	$3.08
2018-07-16	$3.23	$2.83	$3.42	$2.83
2018-07-15	$2.29	$2.56	$3.18	$2.33
2018-07-14	$2.88	$2.29	$2.90	$2.29
2018-07-13	$2.95	$2.88	$3.00	$2.00
2018-07-12	$3.20	$2.95	$3.13	$2.95
2018-07-11	$3.15	$3.20	$3.20	$3.20
2018-07-10	$3.90	$3.15	$3.69	$3.15
2018-07-09	$3.81	$3.90	$3.90	$3.79
2018-07-08	$3.18	$3.36	$3.82	$3.15
2018-07-07	$3.24	$3.18	$3.58	$3.18
2018-07-06	$3.21	$3.24	$3.24	$3.24
2018-07-05	$3.60	$3.21	$3.57	$3.21
2018-07-04	$3.09	$3.60	$3.60	$3.13
2018-07-03	$3.77	$3.09	$3.71	$3.09
2018-07-02	$3.45	$3.77	$3.77	$3.60
2018-07-01	$3.48	$3.45	$3.45	$3.45
2018-06-30	$3.38	$3.48	$3.48	$3.47
2018-06-29	$2.88	$3.38	$3.38	$3.04
2018-06-28	$3.01	$2.88	$2.88	$2.88
2018-06-27	$2.85	$3.01	$3.01	$2.87
2018-06-26	$2.90	$2.85	$2.85	$2.80
2018-06-25	$2.68	$2.90	$2.90	$2.72
2018-06-24	$2.80	$2.62	$2.80	$2.62
2018-06-23	$2.52	$2.80	$2.80	$2.57
2018-06-22	$3.29	$2.52	$2.97	$2.52
2018-06-21	$3.68	$3.29	$3.66	$2.69
2018-06-20	$3.31	$3.61	$3.62	$3.32
2018-06-19	$3.30	$3.31	$3.31	$3.30
2018-06-18	$3.52	$3.30	$3.66	$3.27
2018-06-17	$3.54	$3.52	$3.52	$3.10
2018-06-16	$3.48	$3.54	$3.54	$3.54
2018-06-15	$3.62	$3.48	$3.48	$3.48
2018-06-14	$2.85	$3.62	$3.62	$2.98
2018-06-13	$3.47	$2.85	$3.34	$2.83
2018-06-12	$3.64	$3.47	$3.47	$3.47
2018-06-11	$3.21	$3.64	$3.65	$3.26
2018-06-10	$4.34	$3.21	$3.91	$3.21
2018-06-09	$4.46	$3.54	$4.39	$3.54
2018-06-08	$4.50	$4.46	$4.46	$4.46
2018-06-07	$3.66	$3.53	$4.51	$3.48
2018-06-06	$3.66	$3.66	$4.59	$2.68
2018-06-05	$3.60	$3.66	$3.66	$3.42
2018-06-04	$3.71	$3.60	$3.60	$3.46
2018-06-03	$3.67	$3.71	$3.71	$3.46
2018-06-02	$3.54	$3.67	$3.67	$3.47
2018-06-01	$3.60	$3.53	$3.62	$3.53
2018-05-31	$3.46	$3.60	$3.60	$3.51
2018-05-30	$3.47	$3.46	$3.55	$3.43
2018-05-29	$3.42	$3.47	$3.59	$3.37
2018-05-28	$4.41	$3.42	$4.26	$2.57
2018-05-27	$4.40	$4.41	$4.41	$3.82
2018-05-26	$3.59	$4.40	$4.40	$3.53
2018-05-25	$4.85	$3.59	$4.78	$3.59
2018-05-24	$4.51	$4.85	$4.85	$4.56
2018-05-23	$4.80	$4.51	$4.51	$4.50
2018-05-22	$5.46	$4.80	$5.19	$4.80
2018-05-21	$5.21	$5.46	$5.46	$4.39
2018-05-20	$5.03	$5.21	$5.22	$5.21
2018-05-19	$4.74	$5.03	$5.65	$4.74
2018-05-18	$4.65	$4.74	$4.95	$4.74
2018-05-17	$3.34	$4.65	$4.65	$3.23
2018-05-16	$4.31	$3.34	$4.24	$3.01
2018-05-15	$4.33	$4.31	$4.31	$4.24
2018-05-14	$4.36	$4.33	$4.85	$3.95
2018-05-13	$5.93	$4.36	$6.08	$4.28
2018-05-12	$5.88	$5.92	$5.92	$5.77
2018-05-11	$6.42	$5.88	$5.98	$5.53
2018-05-10	$7.46	$6.42	$7.23	$6.13
2018-05-09	$6.98	$7.46	$7.46	$7.08
2018-05-08	$5.77	$6.98	$6.98	$5.66
2018-05-07	$6.88	$6.69	$6.69	$6.69
2018-05-06	$5.91	$6.94	$6.94	$5.79
2018-05-05	$6.93	$5.91	$7.04	$5.91
2018-05-04	$6.97	$6.93	$6.93	$6.93
2018-05-03	$6.64	$7.00	$7.01	$7.00
2018-05-02	$6.53	$6.64	$6.64	$6.64
2018-05-01	$6.65	$6.52	$6.52	$6.52
2018-04-30	$6.30	$5.47	$6.66	$5.39
2018-04-29	$6.35	$6.30	$6.59	$5.32
2018-04-28	$5.75	$6.35	$6.36	$6.01
2018-04-27	$5.20	$5.05	$5.75	$5.00
2018-04-26	$5.66	$5.92	$5.92	$5.92
2018-04-25	$6.16	$5.66	$5.77	$5.66
2018-04-24	$5.72	$6.16	$6.28	$6.16
2018-04-23	$5.56	$5.72	$5.72	$5.38
2018-04-22	$6.17	$5.56	$6.09	$5.56
2018-04-21	$6.92	$6.17	$6.97	$5.46
2018-04-20	$5.31	$6.92	$7.00	$5.37
2018-04-19	$3.69	$5.31	$5.31	$3.74
2018-04-18	$4.60	$3.69	$4.75	$3.69
2018-04-17	$4.82	$4.60	$4.73	$3.52
2018-04-16	$5.00	$4.82	$4.82	$4.82
2018-04-15	$4.41	$5.00	$5.00	$2.51
2018-04-14	$4.70	$4.41	$4.77	$4.41
2018-04-13	$4.44	$4.70	$4.70	$3.70
2018-04-12	$3.53	$4.44	$4.68	$4.01
2018-04-11	$3.48	$3.53	$4.09	$3.50
2018-04-10	$3.40	$3.48	$3.85	$3.44
2018-04-09	$4.00	$3.40	$3.85	$3.40
2018-04-08	$3.92	$4.00	$4.00	$4.00
2018-04-07	$3.22	$3.92	$3.92	$3.24
2018-04-06	$3.29	$3.22	$3.76	$3.22
2018-04-05	$3.55	$3.29	$3.54	$3.29
2018-04-04	$3.52	$3.55	$3.55	$3.23
2018-04-03	$3.64	$3.52	$3.88	$3.52
2018-04-02	$3.88	$3.64	$4.01	$3.64
2018-04-01	$3.58	$3.88	$3.88	$3.52
2018-03-31	$3.59	$3.58	$3.64	$3.58
2018-03-30	$3.33	$3.59	$3.59	$3.21
2018-03-29	$4.16	$3.33	$3.71	$3.01
2018-03-28	$4.08	$4.16	$4.16	$3.38
2018-03-27	$4.26	$4.08	$4.08	$4.08
2018-03-26	$4.32	$4.26	$4.26	$2.82
2018-03-25	$4.46	$4.32	$4.42	$4.14
2018-03-24	$4.67	$4.46	$4.47	$4.26
2018-03-23	$4.57	$4.67	$4.68	$4.67
2018-03-22	$4.44	$4.36	$4.36	$4.35
2018-03-21	$4.84	$4.44	$4.83	$4.44
2018-03-20	$4.31	$4.84	$4.84	$4.45
2018-03-19	$4.11	$4.31	$4.39	$4.30
2018-03-18	$3.93	$4.11	$4.11	$4.10
2018-03-17	$3.73	$3.93	$3.94	$3.55
2018-03-16	$4.39	$3.65	$4.40	$3.32
2018-03-15	$4.11	$4.39	$4.39	$3.27
2018-03-14	$4.21	$4.11	$4.45	$2.96
2018-03-13	$4.21	$4.21	$4.21	$4.21
2018-03-12	$4.79	$4.21	$4.59	$4.21
2018-03-11	$4.41	$4.79	$4.79	$4.79
2018-03-10	$4.90	$4.41	$4.66	$4.41
2018-03-09	$3.74	$4.90	$4.90	$3.72
2018-03-08	$4.93	$3.74	$4.70	$3.74
2018-03-07	$5.33	$4.93	$4.93	$4.93
2018-03-06	$4.78	$5.33	$5.42	$3.23
2018-03-05	$4.54	$4.78	$4.78	$4.52
2018-03-04	$5.62	$4.54	$5.95	$4.51
2018-03-03	$5.55	$5.62	$5.80	$3.45
2018-03-02	$5.45	$5.55	$7.86	$5.51
2018-03-01	$5.96	$5.45	$8.09	$3.40
2018-02-28	$7.84	$5.96	$7.75	$5.96
2018-02-27	$7.33	$7.84	$7.95	$5.73
2018-02-26	$5.12	$7.33	$7.33	$5.50
2018-02-25	$5.16	$5.12	$6.82	$5.09
2018-02-24	$6.82	$5.16	$6.52	$5.16
2018-02-23	$5.11	$6.82	$7.12	$5.28
2018-02-22	$5.65	$5.11	$5.80	$5.11
2018-02-21	$6.03	$5.65	$5.65	$5.36
2018-02-20	$5.71	$6.03	$6.06	$5.75
2018-02-19	$5.92	$5.71	$7.21	$5.71
2018-02-18	$6.33	$5.92	$6.11	$5.44
2018-02-17	$6.74	$6.33	$8.77	$6.20
2018-02-16	$6.64	$6.74	$7.13	$6.74
2018-02-15	$6.36	$6.64	$7.02	$6.64
2018-02-14	$5.65	$6.36	$6.64	$6.28
2018-02-13	$6.22	$5.65	$5.98	$5.65
2018-02-12	$5.56	$6.22	$6.24	$6.12
2018-02-11	$5.14	$5.56	$7.68	$4.84
2018-02-10	$6.52	$5.14	$7.54	$5.14
2018-02-09	$6.19	$6.52	$6.52	$6.52
2018-02-08	$6.08	$6.20	$6.61	$6.20
2018-02-07	$4.97	$6.07	$6.07	$4.90
2018-02-06	$4.68	$4.97	$5.19	$4.31
2018-02-05	$6.32	$4.68	$5.41	$4.39
2018-02-04	$6.94	$6.32	$6.32	$0.0164400
2018-02-03	$6.70	$6.94	$7.01	$6.06
2018-02-02	$7.01	$6.69	$6.83	$5.42
2018-02-01	$7.86	$7.01	$7.01	$5.94
2018-01-31	$7.42	$7.16	$7.98	$7.04
2018-01-30	$9.72	$7.42	$8.74	$6.63
2018-01-29	$10.17	$9.72	$9.72	$9.71
2018-01-28	$10.83	$10.17	$11.12	$10.17
2018-01-27	$11.77	$10.83	$12.38	$7.45
2018-01-26	$12.00	$11.77	$11.99	$10.18
2018-01-25	$12.78	$12.00	$12.49	$9.56
2018-01-24	$11.80	$12.78	$12.78	$12.08
2018-01-23	$7.01	$7.04	$7.04	$7.04
2018-01-22	$7.48	$7.01	$7.01	$7.01
2018-01-21	$8.28	$7.48	$7.48	$7.48
2018-01-20	$7.47	$8.28	$8.28	$8.28
2018-01-19	$7.24	$7.47	$7.47	$7.47
2018-01-18	$7.23	$7.24	$7.24	$7.24
2018-01-17	$7.31	$7.23	$7.23	$7.23
2018-01-16	$13.36	$8.86	$11.06	$8.86
2018-01-15	$13.37	$13.36	$13.36	$13.36
2018-01-14	$13.96	$13.37	$13.37	$13.37
2018-01-13	$13.56	$13.96	$13.96	$13.96
2018-01-12	$13.04	$13.56	$13.56	$13.56
2018-01-11	$14.62	$13.04	$13.04	$13.04
2018-01-10	$14.18	$14.62	$14.62	$14.62
2018-01-09	$14.68	$14.18	$14.18	$14.18
2018-01-08	$15.90	$14.68	$14.68	$14.68
2018-01-07	$16.83	$15.90	$15.90	$15.90
2018-01-06	$18.33	$16.83	$18.56	$16.83
2018-01-05	$21.51	$18.33	$24.02	$18.33
2018-01-04	$17.88	$21.51	$21.51	$17.91
2018-01-03	$14.75	$15.16	$15.16	$15.16
2018-01-02	$13.31	$12.48	$14.61	$12.48
2018-01-01	$13.71	$13.31	$13.31	$13.31
2017-12-31	$11.19	$13.71	$13.71	$12.37
2017-12-30	$12.55	$11.15	$11.15	$9.88
2017-12-29	$8.81	$10.88	$10.88	$8.81
2017-12-28	$10.40	$8.81	$9.72	$8.75
2017-12-27	$10.46	$10.40	$10.40	$10.24
2017-12-26	$9.07	$10.46	$10.46	$9.06
2017-12-25	$6.69	$7.91	$7.91	$6.53
2017-12-24	$6.61	$6.69	$6.69	$6.33
2017-12-23	$6.96	$6.61	$7.33	$6.59
2017-12-22	$7.45	$6.96	$6.96	$6.51
2017-12-21	$7.97	$7.45	$7.57	$5.70
2017-12-20	$5.21	$7.97	$7.97	$4.90
2017-12-19	$5.23	$5.22	$5.27	$3.86
2017-12-18	$4.23	$5.23	$5.61	$4.04
2017-12-17	$4.60	$4.23	$4.54	$4.20
2017-12-16	$4.19	$4.60	$4.60	$4.60
2017-12-15	$5.61	$4.19	$6.00	$3.38
2017-12-14	$3.75	$3.80	$4.29	$3.79
2017-12-13	$3.45	$3.75	$3.75	$3.29
2017-12-12	$4.19	$3.45	$4.27	$3.41
2017-12-11	$4.07	$4.52	$4.52	$4.52
2017-12-10	$4.54	$4.67	$4.67	$4.61
2017-12-09	$4.48	$4.45	$4.45	$4.14
2017-12-08	$4.34	$4.48	$4.48	$4.13
2017-12-07	$3.65	$4.55	$4.55	$4.38
2017-12-06	$4.27	$4.50	$5.05	$4.50
2017-12-05	$4.08	$4.89	$5.07	$4.09
2017-12-04	$5.54	$4.42	$5.73	$4.42
2017-12-03	$5.46	$5.54	$5.63	$5.54
2017-12-02	$4.89	$5.46	$5.46	$4.04
2017-12-01	$4.46	$4.89	$5.19	$4.87
2017-11-30	$3.30	$4.46	$4.46	$3.33
2017-11-29	$4.76	$3.30	$5.29	$3.30
2017-11-28	$4.68	$4.76	$5.47	$4.76
2017-11-27	$5.77	$4.69	$6.07	$4.67
2017-11-26	$5.45	$5.77	$5.81	$5.71
2017-11-25	$5.00	$5.45	$5.45	$5.33
2017-11-24	$4.74	$5.00	$5.00	$4.85
2017-11-23	$5.02	$4.74	$4.89	$3.21
2017-11-22	$4.22	$4.29	$4.29	$4.29
2017-11-21	$4.30	$4.22	$4.22	$4.22
2017-11-20	$4.19	$4.30	$4.30	$4.30
2017-11-19	$4.05	$4.19	$4.19	$4.19
2017-11-18	$4.24	$4.28	$4.28	$4.28
2017-11-17	$4.32	$4.24	$4.24	$4.24
2017-11-16	$4.04	$4.32	$4.36	$4.32
2017-11-15	$4.00	$4.04	$4.41	$4.01
2017-11-14	$3.99	$4.00	$4.04	$4.00
2017-11-13	$3.60	$3.99	$3.99	$3.99
2017-11-12	$3.88	$3.60	$3.60	$3.60
2017-11-11	$4.02	$3.49	$3.88	$3.49
2017-11-10	$4.36	$4.02	$4.02	$4.02
2017-11-09	$4.56	$4.36	$4.36	$4.36
2017-11-08	$4.35	$4.56	$4.56	$4.56
2017-11-07	$4.87	$4.97	$4.97	$4.97
2017-11-06	$4.39	$4.87	$4.87	$4.13
2017-11-05	$4.37	$4.39	$4.39	$4.39
2017-11-04	$3.23	$3.33	$3.33	$3.33
2017-11-03	$4.82	$4.90	$4.90	$4.90
2017-11-02	$4.71	$4.82	$4.91	$3.16
2017-11-01	$2.75	$2.87	$2.87	$2.87
2017-10-31	$3.42	$2.65	$3.60	$1.43
2017-10-30	$4.02	$3.54	$4.01	$3.54
2017-10-29	$3.75	$4.02	$4.02	$4.02
2017-10-28	$3.77	$3.75	$3.75	$3.75
2017-10-27	$3.85	$3.77	$3.77	$3.77
2017-10-26	$3.75	$3.85	$3.85	$3.85
2017-10-25	$3.69	$3.75	$3.84	$3.75
2017-10-24	$3.95	$3.69	$3.69	$3.69
2017-10-23	$4.01	$3.95	$3.95	$3.95
2017-10-22	$3.82	$4.01	$4.01	$3.81
2017-10-21	$4.16	$4.17	$4.17	$4.17
2017-10-20	$4.34	$4.56	$4.56	$4.56
2017-10-19	$4.25	$4.34	$4.34	$4.34
2017-10-18	$5.48	$4.24	$5.46	$4.24
2017-10-17	$3.98	$3.87	$3.87	$3.87
2017-10-16	$3.92	$3.98	$3.98	$3.98
2017-10-15	$4.66	$3.93	$4.55	$3.93
2017-10-14	$3.50	$4.66	$4.66	$3.61
2017-10-13	$3.37	$3.50	$3.50	$3.45
2017-10-12	$3.70	$3.37	$4.17	$3.37
2017-10-11	$2.86	$3.38	$3.38	$2.89
2017-10-10	$3.18	$2.86	$3.17	$2.38
2017-10-09	$3.07	$3.18	$3.18	$3.18
2017-10-08	$3.46	$3.07	$3.69	$3.07
2017-10-07	$3.41	$3.46	$3.46	$3.46
2017-10-06	$3.37	$3.41	$3.41	$3.41
2017-10-05	$3.29	$3.37	$3.37	$3.37
2017-10-04	$3.37	$3.29	$3.29	$3.29
2017-10-03	$4.04	$3.37	$3.96	$3.37
2017-10-02	$3.58	$4.04	$4.04	$3.57
2017-10-01	$3.55	$3.58	$3.58	$3.58
2017-09-30	$3.89	$3.55	$4.07	$3.55
2017-09-29	$3.91	$3.89	$3.89	$3.89
2017-09-28	$3.93	$3.91	$3.98	$3.41
2017-09-27	$3.34	$3.93	$3.93	$3.61
2017-09-26	$3.37	$3.34	$3.34	$3.34
2017-09-25	$3.67	$3.37	$3.93	$3.20
2017-09-24	$3.41	$3.67	$3.67	$3.30
2017-09-23	$3.24	$3.41	$3.41	$3.41
2017-09-22	$3.25	$3.24	$3.60	$3.24
2017-09-21	$3.69	$3.25	$3.71	$3.25
2017-09-20	$3.72	$3.69	$3.69	$3.69
2017-09-19	$3.98	$3.72	$4.02	$3.71
2017-09-18	$3.91	$3.98	$4.34	$3.98
2017-09-17	$5.55	$3.91	$5.53	$3.32
2017-09-16	$3.22	$5.55	$5.55	$3.21
2017-09-15	$2.91	$3.22	$4.82	$3.22
2017-09-14	$3.51	$2.92	$2.94	$2.92
2017-09-13	$4.75	$4.21	$4.42	$3.48
2017-09-12	$5.19	$7.07	$7.07	$5.12
2017-09-11	$5.23	$5.19	$5.19	$5.19
2017-09-10	$5.33	$5.22	$5.22	$5.22
2017-09-09	$5.68	$6.11	$7.37	$5.69
2017-09-08	$5.75	$5.19	$5.37	$4.54
2017-09-07	$6.16	$7.64	$7.64	$6.18
2017-09-06	$4.41	$4.68	$5.54	$4.62
2017-09-05	$4.31	$4.41	$4.45	$4.41
2017-09-04	$6.05	$5.45	$5.60	$4.27
2017-09-03	$5.59	$6.05	$6.50	$5.64
2017-09-02	$8.32	$5.59	$8.28	$5.59
2017-09-01	$6.77	$8.32	$8.32	$6.89
2017-08-31	$6.41	$6.77	$6.77	$6.62
2017-08-30	$6.71	$6.41	$6.69	$5.27
2017-08-29	$6.86	$6.71	$8.23	$6.48
2017-08-28	$7.00	$6.86	$7.07	$5.76
2017-08-27	$7.01	$7.00	$7.00	$7.00
2017-08-26	$7.03	$7.01	$7.01	$7.01
2017-08-25	$6.48	$7.03	$7.24	$6.55
2017-08-24	$7.45	$6.48	$7.77	$6.48
2017-08-23	$9.00	$7.45	$9.11	$6.27
2017-08-22	$7.61	$9.00	$10.22	$5.77
2017-08-21	$8.54	$7.61	$8.41	$6.25
2017-08-20	$9.10	$8.54	$8.93	$6.14
2017-08-19	$7.30	$9.10	$9.13	$7.38
2017-08-18	$8.64	$7.30	$9.24	$7.30
2017-08-17	$8.86	$8.64	$8.64	$6.68
2017-08-16	$11.10	$8.86	$11.71	$8.86
2017-08-15	$12.42	$11.10	$11.94	$8.96
2017-08-14	$9.47	$12.42	$12.51	$10.08
2017-08-13	$14.03	$9.47	$14.72	$9.34
2017-08-12	$13.24	$14.03	$14.03	$14.03
2017-08-11	$13.36	$13.24	$14.25	$10.60
2017-08-10	$13.05	$13.36	$13.36	$10.69
2017-08-09	$10.21	$10.97	$10.97	$9.97
2017-08-08	$12.78	$10.21	$12.88	$10.21
2017-08-07	$10.04	$12.78	$12.78	$10.21
2017-08-06	$10.15	$10.04	$10.57	$10.04
2017-08-05	$8.76	$10.15	$10.42	$9.65
2017-08-04	$8.30	$8.76	$10.45	$8.51
2017-08-03	$8.03	$8.30	$8.71	$7.63
2017-08-02	$7.82	$8.03	$8.68	$6.80
2017-08-01	$6.39	$7.82	$7.82	$6.09
2017-07-31	$4.98	$6.39	$8.30	$0.0002600
2017-07-30	$7.24	$4.98	$7.47	$4.98
2017-07-29	$5.64	$7.24	$7.38	$4.92
2017-07-28	$6.76	$5.64	$7.05	$5.64
2017-07-27	$7.25	$6.76	$7.62	$5.68
2017-07-26	$7.26	$7.25	$8.19	$5.37
2017-07-25	$8.29	$7.26	$7.75	$5.94
2017-07-24	$9.26	$8.29	$9.29	$8.15
2017-07-23	$9.54	$9.26	$9.27	$8.27
2017-07-22	$8.91	$9.54	$9.54	$7.94
2017-07-21	$9.17	$8.91	$9.63	$7.49
2017-07-20	$6.39	$9.17	$9.22	$7.45
2017-07-19	$7.83	$6.39	$8.42	$6.39
2017-07-18	$7.28	$7.83	$8.56	$6.96
2017-07-17	$5.26	$7.28	$7.67	$6.14
2017-07-16	$5.55	$5.26	$6.57	$4.19
2017-07-15	$7.15	$5.55	$6.48	$5.55
2017-07-14	$4.70	$7.15	$8.49	$4.45
2017-07-13	$6.56	$4.70	$6.45	$4.49
2017-07-12	$7.32	$6.56	$7.57	$5.07
2017-07-11	$7.54	$7.32	$7.90	$7.32
2017-07-10	$8.23	$7.54	$8.07	$6.80
2017-07-09	$8.47	$8.23	$8.30	$7.22
2017-07-08	$9.29	$8.47	$9.48	$7.70
2017-07-07	$10.06	$9.29	$9.68	$7.92
2017-07-06	$10.08	$10.06	$10.32	$8.76
2017-07-05	$9.45	$10.08	$11.43	$9.49
2017-07-04	$10.93	$9.45	$12.68	$9.42
2017-07-03	$10.63	$10.93	$12.48	$9.00
2017-07-02	$8.49	$10.63	$12.18	$7.23
2017-07-01	$8.68	$8.49	$10.21	$7.03
2017-06-30	$9.95	$8.68	$13.43	$5.53
2017-06-29	$11.34	$9.95	$15.25	$8.34
2017-06-28	$10.49	$11.34	$16.76	$10.31
2017-06-27	$10.10	$10.49	$13.18	$8.42
2017-06-26	$12.71	$10.10	$17.03	$10.10
2017-06-25	$19.43	$12.71	$22.87	$12.71
2017-06-24	$24.17	$19.43	$25.90	$16.58
2017-06-23	$13,614.20	$24.17	$27,103.70	$17.62

Pair	Exchange
PPY/BTC	exrates
PPY/BTC	idax
PPY/BTC	livecoin
PPY/ETH	livecoin
PPY/USD	livecoin
PPY/BITCNY	openledger
PPY/BITUSD	openledger
PPY/BTC	openledger
PPY/BTS	openledger
PPY/BTC	p2pb2b
PPY/ETH	p2pb2b
PPY/USD	p2pb2b

Peerplays (PPY)

Description

Peerplays is an eSports tournament and wagering platform built on the blockchain that allows users to compete against themselves with no centralized authority. Peerplays allows users to create their own buy-in games, organize and host multiplayer eSports games tournaments and competeing against their peers using various cryptocurrencies.

Full Name	Peerplays (PPY)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	www.peerplays.com/
Twitter	@PeerPlays
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Peerplays is an online gaming and wagering platform that utilizes open-source decentralized blockchain technology (Graphene) to enable provably fair peer-to-peer gaming. This includes a sports betting exchange and various desktop and mobile gaming applications. Game designers can also utilize Peerplays’s tournament management infrastructure to create their own games and tournaments.

The Peerplays network earns revenue from various operations like the creation and trading of digital asset tokens by users, and the performance of certain custom operations, but most notably from the rake - which is a percentage of each jackpot deducted as a fee. This model allows the network to financially benefit from the trustless arbitration of each tournament and thus prevents Peerplays from having to act as a “house” and bet against its users.

Peerplays has been funded twice, $4M from strategic partners and $500,000 in seed funding from a crowdsale in 2016.

Sale terms

ICO Status	Finished
Token Supply	5961864
Start Date	2017-02-26
End Date	2017-05-14
Fund Raised (BTC)	N/A
Fund Raised (USD)	4500000
Start Price (USD)	4.6
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Canada
Legal Advisers	N/A
Blog	http://www.peerplays.com/news/
White Paper	www.peerplays.com/docs/Peerplays_Whitepaper.pdf