Parabolic Agentic Intelligence (PAI) Price Today

1 PCHAIN (PAI) Rank 5911

$0.044377

PCHAIN (PAI) Rank 5911

Website Reddit Twitter

0 PAI

PCHAIN (PAI)

PAI

Full Name

PCHAIN (PAI)

Symbol

PAI

Algorithm

ETH Token

BTC Price

17.86 BTC

BTC Market

0 BTC

BTC 24h Vol

13,283 BTC

Total Coins Mined

0 PAI

-0.03 %

24h

0.02 %

0 %

Twitter

PCHAIN (PAI)

Website

PCHAIN (PAI)

Charts

Date	Open	Close	High	Low
2026-02-12	$0.007495	$0.007523	$0.007530	$0.007488
2026-02-11	$0.007769	$0.007495	$0.007813	$0.007298
2026-02-10	$0.007925	$0.007769	$0.008027	$0.007697
2026-02-09	$0.007756	$0.007925	$0.008049	$0.007727
2026-02-02	$0.0129300	$0.0129600	$0.0130000	$0.0128700
2026-02-01	$0.0145100	$0.0129300	$0.0147800	$0.0127800
2026-01-31	$0.0166800	$0.0145100	$0.0169300	$0.0141200
2026-01-02	$0.0284400	$0.0284600	$0.0285200	$0.0279400
2026-01-01	$0.0284300	$0.0284400	$0.0287300	$0.0273200
2025-12-31	$0.0301500	$0.0284300	$0.0303700	$0.0277400
2025-12-03	$0.0356100	$0.0356800	$0.0357800	$0.0355900
2025-12-02	$0.0340400	$0.0356100	$0.0363800	$0.0333900
2025-12-01	$0.0388600	$0.0340400	$0.0389200	$0.0338800
2025-11-30	$0.0388100	$0.0388600	$0.0394500	$0.0380800
2025-11-03	$0.0712	$0.0711	$0.0716	$0.0711
2025-11-02	$0.0704	$0.0712	$0.0717	$0.0667
2025-11-01	$0.0719	$0.0704	$0.0722	$0.0699
2025-10-31	$0.0705	$0.0719	$0.0726	$0.0697
2025-10-06	$0.1121000	$0.1121000	$0.1122000	$0.1120000
2025-10-05	$0.1101000	$0.1121000	$0.1157000	$0.1076000
2025-10-01	$0.0974	$0.0973	$0.0976	$0.0972
2025-09-30	$0.1001000	$0.0974	$0.1005000	$0.0937
2025-09-29	$0.0933	$0.1001000	$0.1009000	$0.0904
2025-09-28	$0.0923	$0.0933	$0.0942	$0.0909
2025-09-27	$0.0929	$0.0923	$0.0947	$0.0911
2025-09-26	$0.0911	$0.0929	$0.0990100	$0.0901
2025-09-25	$0.1007000	$0.0911	$0.1018000	$0.0911
2025-09-24	$0.0945	$0.1007000	$0.1060000	$0.0931
2025-09-23	$0.0958	$0.0945	$0.0992000	$0.0906
2025-09-22	$0.1066000	$0.0958	$0.1068000	$0.0952
2025-09-21	$0.1133000	$0.1066000	$0.1247000	$0.1016000
2025-09-20	$0.1162000	$0.1133000	$0.1238000	$0.1119000
2025-09-19	$0.1241000	$0.1162000	$0.1247000	$0.1134000
2025-09-18	$0.1265000	$0.1241000	$0.1396000	$0.1216000
2025-09-17	$0.1336000	$0.1265000	$0.1416000	$0.1185000
2025-09-16	$0.1326000	$0.1336000	$0.1400000	$0.1288000
2025-09-15	$0.1557000	$0.1326000	$0.1558000	$0.1322000
2025-09-14	$0.1599000	$0.1557000	$0.1825000	$0.1541000
2025-09-13	$0.1647000	$0.1599000	$0.1761000	$0.1572000
2025-09-12	$0.1420000	$0.1647000	$0.1693000	$0.1407000
2025-09-11	$0.1339000	$0.1420000	$0.1422000	$0.1299000
2025-09-10	$0.1262000	$0.1339000	$0.1551000	$0.1250000
2025-09-09	$0.1302000	$0.1262000	$0.1430000	$0.1230000
2025-09-08	$0.1306000	$0.1302000	$0.1359000	$0.1295000
2025-09-07	$0.1294000	$0.1306000	$0.1386000	$0.1287000
2025-09-06	$0.1321000	$0.1294000	$0.1391000	$0.1243000
2025-09-05	$0.1170000	$0.1167000	$0.1171000	$0.1166000
2025-09-04	$0.1187000	$0.1170000	$0.1215000	$0.1122000
2025-09-02	$0.1277000	$0.1271000	$0.1280000	$0.1265000
2025-09-01	$0.1419000	$0.1277000	$0.1456000	$0.1243000
2025-08-31	$0.1366000	$0.1419000	$0.1474000	$0.1357000
2025-08-30	$0.1460000	$0.1366000	$0.1475000	$0.1359000
2025-08-29	$0.1593000	$0.1460000	$0.1613000	$0.1418000
2025-08-28	$0.1653000	$0.1593000	$0.1710000	$0.1515000
2025-08-27	$0.1731000	$0.1653000	$0.1758000	$0.1623000
2025-08-26	$0.1504000	$0.1731000	$0.1936000	$0.1499000
2025-08-25	$0.2066000	$0.1504000	$0.2113000	$0.1359000
2025-08-24	$0.2133000	$0.2066000	$0.2186000	$0.2036000
2025-08-23	$0.2284000	$0.2133000	$0.2297000	$0.2072000
2025-08-22	$0.1849000	$0.2284000	$0.2301000	$0.1849000
2025-08-21	$0.2059000	$0.1849000	$0.2074000	$0.1841000
2025-08-20	$0.1739000	$0.2059000	$0.2211000	$0.1707000
2025-08-19	$0.2107000	$0.1739000	$0.2161000	$0.1716000
2025-08-18	$0.2719000	$0.2107000	$0.2719000	$0.1997000
2025-08-17	$0.2325000	$0.2719000	$0.2856000	$0.2306000
2025-08-16	$0.2072000	$0.2325000	$0.2499000	$0.2068000
2025-08-15	$0.1885000	$0.2072000	$0.2395000	$0.1852000
2025-08-14	$0.2175000	$0.1885000	$0.2548000	$0.1758000
2025-08-13	$0.1434000	$0.2175000	$0.2183000	$0.1404000
2025-08-12	$0.1438000	$0.1434000	$0.1451000	$0.1253000
2025-08-11	$0.1451000	$0.1438000	$0.1545000	$0.1396000
2025-08-10	$0.1345000	$0.1451000	$0.1451000	$0.1325000
2025-08-09	$0.1147000	$0.1345000	$0.1398000	$0.1094000
2025-08-08	$0.1055000	$0.1147000	$0.1247000	$0.1040000
2025-08-07	$0.0989	$0.1055000	$0.1091000	$0.0965
2025-08-06	$0.0991200	$0.0989	$0.1015000	$0.0965
2025-08-05	$0.1027000	$0.0991200	$0.1045000	$0.0966
2025-08-04	$0.0925	$0.1027000	$0.1039000	$0.0899
2025-08-03	$0.0811	$0.0925	$0.0937	$0.0801
2025-08-01	$0.0923	$0.0920	$0.0926	$0.0920
2025-07-31	$0.1012000	$0.0923	$0.1023000	$0.0922
2025-07-30	$0.1014000	$0.1012000	$0.1049000	$0.0970
2025-07-29	$0.1049000	$0.1014000	$0.1056000	$0.0989
2025-07-28	$0.1104000	$0.1049000	$0.1123000	$0.1025000
2025-07-27	$0.1178000	$0.1104000	$0.1216000	$0.1085000
2025-07-26	$0.1138000	$0.1178000	$0.1218000	$0.1121000
2025-07-25	$0.1176000	$0.1138000	$0.1179000	$0.1072000
2025-07-24	$0.1134000	$0.1176000	$0.1197000	$0.1084000
2025-07-23	$0.1210000	$0.1134000	$0.1213000	$0.1033000
2025-07-22	$0.1246000	$0.1210000	$0.1273000	$0.1178000
2025-07-21	$0.1298000	$0.1246000	$0.1345000	$0.1239000
2025-07-20	$0.1331000	$0.1298000	$0.1400000	$0.1235000
2025-07-19	$0.1326000	$0.1331000	$0.1400000	$0.1293000
2025-07-18	$0.1241000	$0.1326000	$0.1335000	$0.1219000
2025-07-17	$0.1011000	$0.1241000	$0.1243000	$0.0999400
2025-07-16	$0.0975	$0.1011000	$0.1054000	$0.0939
2025-07-15	$0.0927	$0.0975	$0.1021000	$0.0917
2025-07-14	$0.0855	$0.0927	$0.0952	$0.0848
2025-07-13	$0.0935	$0.0855	$0.0955	$0.0849
2025-07-12	$0.0931	$0.0935	$0.0954	$0.0899
2025-07-11	$0.0982	$0.0931	$0.1061000	$0.0908
2025-07-10	$0.0928	$0.0982	$0.0989	$0.0879
2025-07-09	$0.0815	$0.0928	$0.0962	$0.0789
2025-07-08	$0.0843	$0.0815	$0.0845	$0.0775
2025-07-07	$0.0868	$0.0843	$0.0873	$0.0802
2025-07-06	$0.0841	$0.0868	$0.0887	$0.0828
2025-07-05	$0.0892	$0.0841	$0.0920	$0.0823
2025-07-04	$0.0902	$0.0892	$0.0924	$0.0863
2025-07-03	$0.1064000	$0.1066000	$0.1074000	$0.1049000
2025-07-02	$0.0834	$0.1064000	$0.1124000	$0.0830
2025-07-01	$0.1136000	$0.0834	$0.1156000	$0.0810
2025-06-30	$0.1059000	$0.1136000	$0.1153000	$0.1053000
2025-06-29	$0.1095000	$0.1059000	$0.1155000	$0.1034000
2025-06-28	$0.0990900	$0.1095000	$0.1169000	$0.0969
2025-06-27	$0.0831	$0.0990900	$0.1027000	$0.0822
2025-06-26	$0.0806	$0.0831	$0.0903	$0.0804
2025-06-25	$0.0763	$0.0806	$0.1058000	$0.0754
2025-06-24	$0.0694	$0.0763	$0.0808	$0.0685
2025-06-23	$0.0475600	$0.0694	$0.0698	$0.0467400
2025-06-22	$0.0366800	$0.0475600	$0.0512	$0.0350700
2025-06-21	$0.0422000	$0.0366800	$0.0447200	$0.0354900
2025-06-20	$0.0414100	$0.0422000	$0.0448400	$0.0407200
2025-06-19	$0.0452300	$0.0414100	$0.0457900	$0.0389100
2025-06-18	$0.0505	$0.0452300	$0.0530	$0.0452000
2025-06-17	$0.0546	$0.0505	$0.0549	$0.0482800
2022-03-31	$0.009411	$0.009406	$0.009412	$0.009404
2022-03-30	$0.009489	$0.009411	$0.009411	$0.009411
2022-03-29	$0.009426	$0.009489	$0.009489	$0.009489
2022-03-28	$0.009368	$0.009426	$0.009426	$0.009426
2022-03-27	$0.008908	$0.009368	$0.009368	$0.009368
2022-03-26	$0.008866	$0.008908	$0.008908	$0.008908
2022-03-25	$0.008801	$0.008866	$0.008866	$0.008866
2022-03-24	$0.008581	$0.008801	$0.008801	$0.008801
2022-03-23	$0.008476	$0.008581	$0.008581	$0.008581
2022-03-22	$0.008209	$0.008476	$0.008476	$0.008476
2022-03-21	$0.008249	$0.008209	$0.008209	$0.008209
2022-03-20	$0.008447	$0.008249	$0.008249	$0.008249
2022-03-19	$0.008358	$0.008447	$0.008447	$0.008447
2022-03-18	$0.008191	$0.008358	$0.008358	$0.008358
2022-03-17	$0.008227	$0.008191	$0.008191	$0.008191
2022-03-16	$0.007863	$0.008227	$0.008227	$0.008227
2022-03-15	$0.007939	$0.007863	$0.007863	$0.007863
2022-03-14	$0.007559	$0.007939	$0.007939	$0.007939
2022-03-13	$0.007761	$0.007559	$0.007559	$0.007559
2022-03-12	$0.007748	$0.007761	$0.007761	$0.007761
2022-03-11	$0.007889	$0.007748	$0.007748	$0.007748
2022-03-10	$0.008393	$0.007889	$0.007889	$0.007889
2022-03-09	$0.007750	$0.008393	$0.008393	$0.008393
2022-03-08	$0.007606	$0.007750	$0.007750	$0.007750
2022-03-07	$0.007686	$0.007606	$0.007606	$0.007606
2021-10-09	$0.0107900	$0.0109800	$0.0111000	$0.0107400
2021-10-08	$0.0107600	$0.0107900	$0.0107900	$0.0107900
2021-01-22	$0.008158	$0.008927	$0.009162	$0.007670
2021-01-21	$0.007109	$0.008158	$0.008158	$0.005735
2021-01-20	$0.007700	$0.007109	$0.007784	$0.006930
2021-01-19	$0.008544	$0.007700	$0.009286	$0.007262
2021-01-18	$0.007316	$0.008544	$0.008544	$0.007462
2021-01-17	$0.007383	$0.007316	$0.007452	$0.006810
2021-01-16	$0.008417	$0.007383	$0.008993	$0.007383
2021-01-15	$0.009397	$0.008462	$0.008830	$0.007726
2021-01-14	$0.007931	$0.008871	$0.008871	$0.008649
2021-01-13	$0.007781	$0.007931	$0.009039	$0.007931
2021-01-12	$0.008152	$0.007781	$0.008400	$0.007749
2021-01-11	$0.007534	$0.008152	$0.008555	$0.006530
2021-01-10	$0.007693	$0.007534	$0.007547	$0.007534
2021-01-09	$0.007326	$0.007693	$0.007705	$0.007693
2021-01-08	$0.008603	$0.007326	$0.008823	$0.007326
2021-01-07	$0.009140	$0.008603	$0.009253	$0.008603
2021-01-06	$0.008329	$0.009140	$0.0108800	$0.009140
2021-01-05	$0.007876	$0.008329	$0.008340	$0.008329
2021-01-04	$0.007830	$0.007876	$0.008345	$0.007876
2021-01-03	$0.006385	$0.007830	$0.008064	$0.007830
2021-01-02	$0.007686	$0.006385	$0.008446	$0.006222
2021-01-01	$0.007077	$0.007686	$0.007686	$0.007014
2020-12-31	$0.006035	$0.007077	$0.007077	$0.005912
2020-12-30	$0.006950	$0.006035	$0.007149	$0.006035
2020-12-29	$0.006946	$0.006950	$0.006972	$0.006950
2020-12-28	$0.006511	$0.006946	$0.006946	$0.006931
2020-12-27	$0.008784	$0.006511	$0.009446	$0.006511
2020-12-26	$0.006130	$0.008784	$0.008784	$0.006055
2020-12-25	$0.009015	$0.009142	$0.009389	$0.007907
2020-12-24	$0.008703	$0.005988	$0.009105	$0.005976
2020-12-23	$0.0111300	$0.008703	$0.0102200	$0.006695
2020-12-22	$0.0116500	$0.0111300	$0.0122200	$0.008239
2020-12-21	$0.0105600	$0.0106800	$0.0106800	$0.0102300
2020-12-20	$0.009347	$0.0122300	$0.0122300	$0.009056
2020-12-19	$0.006382	$0.009347	$0.009881	$0.006422
2020-12-18	$0.009357	$0.0113400	$0.0113400	$0.009486
2020-12-17	$0.009183	$0.006271	$0.009647	$0.006239
2020-12-16	$0.007913	$0.009183	$0.009183	$0.008565
2020-12-15	$0.009637	$0.009721	$0.009721	$0.009721
2020-12-14	$0.009717	$0.007875	$0.009645	$0.007816
2020-12-13	$0.009596	$0.009585	$0.0099680	$0.009585
2020-12-12	$0.008712	$0.009348	$0.0109000	$0.007768
2020-12-11	$0.009085	$0.008712	$0.008859	$0.008712
2020-12-10	$0.009460	$0.009308	$0.009308	$0.009308
2020-12-09	$0.009027	$0.009330	$0.0109000	$0.009330
2020-12-08	$0.009399	$0.009345	$0.0113600	$0.008979
2020-12-07	$0.0110500	$0.009399	$0.0117000	$0.009399
2020-12-06	$0.007798	$0.0102400	$0.0102400	$0.007864
2020-12-05	$0.009083	$0.007798	$0.009554	$0.007780
2020-12-04	$0.007974	$0.008399	$0.0100800	$0.007653
2020-12-03	$0.005737	$0.007621	$0.007621	$0.005913
2020-12-02	$0.006495	$0.005737	$0.006629	$0.005737
2020-12-01	$0.006525	$0.006495	$0.006495	$0.006208
2020-11-30	$0.006618	$0.006525	$0.007079	$0.006488
2020-11-29	$0.006563	$0.006618	$0.009786	$0.006618
2020-11-28	$0.006519	$0.0101100	$0.0101100	$0.006741
2020-11-27	$0.006183	$0.006519	$0.006690	$0.006176
2020-11-26	$0.006252	$0.005712	$0.005712	$0.005712
2020-11-25	$0.005548	$0.006252	$0.006252	$0.005221
2020-11-24	$0.0116500	$0.005548	$0.0115700	$0.005452
2020-11-23	$0.008294	$0.006435	$0.0099280	$0.006435
2020-11-22	$0.006892	$0.0107100	$0.0107800	$0.006989
2020-11-21	$0.007282	$0.007482	$0.007482	$0.007295
2020-11-20	$0.0102800	$0.006370	$0.0111200	$0.006370
2020-11-19	$0.008182	$0.008021	$0.008199	$0.006239
2020-11-18	$0.007724	$0.0104300	$0.0104300	$0.007660
2020-11-17	$0.007605	$0.007724	$0.007980	$0.007724
2020-11-16	$0.0045430	$0.007605	$0.007835	$0.0046660
2020-11-15	$0.005021	$0.0045430	$0.0048840	$0.0045430
2020-11-14	$0.006370	$0.006109	$0.006430	$0.005627
2020-11-13	$0.0046320	$0.005193	$0.005193	$0.0047730
2020-11-12	$0.005567	$0.0046320	$0.005553	$0.0046320
2020-11-11	$0.008729	$0.006911	$0.008953	$0.006440
2020-11-10	$0.006441	$0.008729	$0.008729	$0.006432
2020-11-09	$0.005457	$0.005333	$0.005333	$0.005333
2020-11-08	$0.005731	$0.005457	$0.005980	$0.005457
2020-11-07	$0.005769	$0.005342	$0.005490	$0.005342
2020-11-06	$0.005482	$0.006001	$0.006001	$0.006001
2020-11-05	$0.005663	$0.005148	$0.006240	$0.0042120
2020-11-04	$0.0046620	$0.005295	$0.005629	$0.0048360
2020-11-03	$0.006636	$0.0046620	$0.006715	$0.0046620
2020-11-02	$0.008670	$0.008550	$0.008550	$0.008550
2020-11-01	$0.008558	$0.008670	$0.008670	$0.008532
2020-10-31	$0.007410	$0.006691	$0.007488	$0.006579
2020-10-30	$0.007270	$0.006783	$0.007326	$0.006647
2020-10-29	$0.007383	$0.007503	$0.007507	$0.007359
2020-10-28	$0.008188	$0.007440	$0.007972	$0.007440
2020-10-27	$0.007469	$0.007667	$0.008729	$0.007667
2020-10-26	$0.008240	$0.007469	$0.007972	$0.007469
2020-10-25	$0.008250	$0.008240	$0.0107700	$0.008126
2020-10-24	$0.009170	$0.008250	$0.009236	$0.008201
2020-10-23	$0.009662	$0.009170	$0.0107600	$0.009170
2020-10-22	$0.009097	$0.008314	$0.009483	$0.008314
2020-10-21	$0.006916	$0.009125	$0.009125	$0.007340
2020-10-20	$0.007133	$0.006916	$0.009800	$0.006916
2020-10-19	$0.008865	$0.009288	$0.0104600	$0.008112
2020-10-18	$0.006899	$0.007115	$0.007115	$0.007084
2020-10-17	$0.007162	$0.006899	$0.007220	$0.006899
2020-10-16	$0.0100200	$0.007162	$0.009695	$0.007162
2020-10-15	$0.009472	$0.0100200	$0.0100200	$0.009442
2020-10-14	$0.0099420	$0.009601	$0.0108600	$0.009258
2020-10-13	$0.008837	$0.009531	$0.009531	$0.007888
2020-10-12	$0.007881	$0.008837	$0.008930	$0.008144
2020-10-11	$0.007572	$0.007963	$0.008190	$0.007622
2020-10-10	$0.008083	$0.007807	$0.009643	$0.007807
2020-10-09	$0.007266	$0.008083	$0.008083	$0.007560
2020-10-08	$0.007074	$0.007266	$0.007266	$0.007266
2020-10-07	$0.007052	$0.007074	$0.007074	$0.007074
2020-10-06	$0.007314	$0.007052	$0.007052	$0.007045
2020-10-05	$0.008540	$0.008528	$0.009176	$0.008528
2020-10-04	$0.007363	$0.007290	$0.007498	$0.007290
2020-10-03	$0.008673	$0.009075	$0.009075	$0.008442
2020-10-02	$0.007768	$0.007352	$0.007954	$0.007352
2020-10-01	$0.007780	$0.007768	$0.008206	$0.007634
2020-09-30	$0.008253	$0.007780	$0.008561	$0.007474
2020-09-29	$0.008121	$0.008253	$0.008257	$0.008253
2020-09-28	$0.008441	$0.008121	$0.008355	$0.008121
2020-09-27	$0.0105300	$0.008441	$0.0106300	$0.008441
2020-09-26	$0.0106000	$0.0105300	$0.0112900	$0.0105300
2020-09-25	$0.009159	$0.0106000	$0.0132400	$0.009061
2020-09-24	$0.007364	$0.009159	$0.009159	$0.008031
2020-09-23	$0.009291	$0.007364	$0.008645	$0.007364
2020-09-22	$0.008168	$0.009291	$0.009291	$0.008265
2020-09-21	$0.0112100	$0.008168	$0.0102800	$0.008168
2020-09-20	$0.009754	$0.009284	$0.0108100	$0.009284
2020-09-19	$0.009809	$0.0116400	$0.0160300	$0.009164
2020-09-18	$0.0110100	$0.009809	$0.0111900	$0.008909
2020-09-17	$0.0103100	$0.0110100	$0.0118700	$0.009017
2020-09-16	$0.0119700	$0.0103100	$0.0120000	$0.0102900
2020-09-15	$0.0150200	$0.0119700	$0.0145000	$0.0119100
2020-09-14	$0.0131700	$0.0150200	$0.0150200	$0.0126400
2020-09-13	$0.0122800	$0.0131700	$0.0131700	$0.0116000
2020-09-12	$0.0139200	$0.0122800	$0.0144300	$0.0122800
2020-09-11	$0.0143600	$0.0139200	$0.0145900	$0.0137000
2020-09-10	$0.0142700	$0.0143600	$0.0150700	$0.0138800
2020-09-09	$0.0146900	$0.0142700	$0.0158100	$0.0142700
2020-09-08	$0.0145600	$0.0146900	$0.0146900	$0.0136600
2020-09-07	$0.0144400	$0.0145600	$0.0176100	$0.0130200
2020-09-06	$0.0140300	$0.0144400	$0.0147600	$0.0132900
2020-09-05	$0.0165600	$0.0140300	$0.0143800	$0.0135100
2020-09-04	$0.0164300	$0.0165600	$0.0165800	$0.0146600
2020-09-03	$0.0197900	$0.0164300	$0.0172100	$0.0154400
2020-09-02	$0.0189800	$0.0197900	$0.0211100	$0.0168100
2020-09-01	$0.0201200	$0.0189800	$0.0220500	$0.0175800
2020-08-31	$0.0183400	$0.0201200	$0.0217600	$0.0185500
2020-08-30	$0.0169900	$0.0183400	$0.0214500	$0.0173700
2020-08-29	$0.0151000	$0.0169900	$0.0169900	$0.0143600
2020-08-28	$0.0138400	$0.0151000	$0.0155800	$0.0141800
2020-08-27	$0.0143300	$0.0138400	$0.0150600	$0.0138400
2020-08-26	$0.0137400	$0.0143300	$0.0154400	$0.0130500
2020-08-25	$0.0143500	$0.0137400	$0.0151300	$0.0100300
2020-08-24	$0.0140700	$0.0143500	$0.0154900	$0.0141100
2020-08-23	$0.0131600	$0.0140700	$0.0150300	$0.0111400
2020-08-22	$0.0131900	$0.0131600	$0.0140700	$0.0126300
2020-08-21	$0.0140900	$0.0131900	$0.0142400	$0.0121100
2020-08-20	$0.0125200	$0.0140900	$0.0140900	$0.0109300
2020-08-19	$0.0144300	$0.0125200	$0.0140300	$0.0124900
2020-08-18	$0.0145200	$0.0144300	$0.0155300	$0.0130200
2020-08-17	$0.0141400	$0.0145200	$0.0158500	$0.0139600
2020-08-16	$0.0138400	$0.0141400	$0.0153700	$0.0138800
2020-08-15	$0.0145500	$0.0138400	$0.0171400	$0.0130500
2020-08-14	$0.0144000	$0.0145500	$0.0197300	$0.0130600
2020-08-13	$0.009684	$0.0144000	$0.0186700	$0.0104800
2020-08-12	$0.009303	$0.009684	$0.0100200	$0.008576
2020-08-11	$0.008748	$0.009303	$0.0121600	$0.008375
2020-08-10	$0.0107200	$0.008748	$0.0112900	$0.008732
2020-08-09	$0.0104400	$0.0107200	$0.0114000	$0.008637
2020-08-08	$0.0106900	$0.0104400	$0.0120300	$0.0104400
2020-08-07	$0.0114100	$0.0106900	$0.0140400	$0.0104500
2020-08-06	$0.006005	$0.0114100	$0.0217200	$0.005887
2020-08-05	$0.006034	$0.006005	$0.007220	$0.0048170
2020-08-04	$0.006757	$0.006034	$0.006821	$0.0048680
2020-08-03	$0.005110	$0.006757	$0.006757	$0.0049850
2020-08-02	$0.005079	$0.005110	$0.005348	$0.0048760
2020-08-01	$0.0046540	$0.005079	$0.006040	$0.005079
2020-07-31	$0.0047170	$0.0046540	$0.005303	$0.0044950
2020-07-30	$0.0047870	$0.0047170	$0.008046	$0.0042110
2020-07-29	$0.0042100	$0.0047870	$0.005089	$0.0042200
2020-07-28	$0.0038880	$0.0042100	$0.005076	$0.0038190
2020-07-27	$0.0041520	$0.0038880	$0.005210	$0.0038850
2020-07-26	$0.0037230	$0.0041520	$0.0049840	$0.0037440
2020-07-25	$0.0040540	$0.0037230	$0.0044320	$0.0036830
2020-07-24	$0.0035940	$0.0040540	$0.0044790	$0.0033660
2020-07-23	$0.0036950	$0.0035940	$0.0038540	$0.0035920
2020-07-22	$0.0035180	$0.0036950	$0.0039910	$0.0035820
2020-07-21	$0.0033910	$0.0035180	$0.0035310	$0.0035180
2020-07-20	$0.0033470	$0.0033910	$0.0037450	$0.0033040
2020-07-19	$0.0032620	$0.0033470	$0.0037870	$0.0033080
2020-07-18	$0.0033980	$0.0032620	$0.0034430	$0.0031740
2020-07-17	$0.0036610	$0.0033980	$0.0036480	$0.0032680
2020-07-16	$0.0031090	$0.0036610	$0.0036630	$0.0030460
2020-07-15	$0.0036720	$0.0031090	$0.0036410	$0.0031090
2020-07-14	$0.0038760	$0.0036720	$0.0038900	$0.0034290
2020-07-13	$0.0037880	$0.0038760	$0.0038760	$0.0034130
2020-07-12	$0.0035000	$0.0037880	$0.0037880	$0.0035530
2020-07-11	$0.0036160	$0.0035000	$0.0035860	$0.0035000
2020-07-10	$0.0033020	$0.0036160	$0.0036160	$0.0032420
2020-07-09	$0.0033710	$0.0033020	$0.0041130	$0.0033020
2020-07-08	$0.0033990	$0.0033710	$0.0036820	$0.0033710
2020-07-07	$0.0031530	$0.0033990	$0.0040690	$0.0031210
2020-07-06	$0.0029710	$0.0031530	$0.0035970	$0.0031500
2020-07-05	$0.0034790	$0.0029710	$0.0036350	$0.0029710
2020-07-04	$0.0037190	$0.0034790	$0.0040730	$0.0033920
2020-07-03	$0.0032050	$0.0037190	$0.0040530	$0.0031860
2020-07-02	$0.0033590	$0.0032050	$0.0032930	$0.0032050
2020-07-01	$0.0032460	$0.0033590	$0.0035540	$0.0033250
2020-06-30	$0.0036460	$0.0032460	$0.0036160	$0.0030520
2020-06-29	$0.0033770	$0.0036460	$0.0036460	$0.0034200
2020-06-28	$0.0034930	$0.0033770	$0.0036560	$0.0033770
2020-06-27	$0.0032420	$0.0034930	$0.0039660	$0.0029410
2020-06-26	$0.0033670	$0.0032420	$0.0033250	$0.0030040
2020-06-25	$0.0032910	$0.0033670	$0.0034550	$0.0032530
2020-06-24	$0.0035530	$0.0032910	$0.0034270	$0.0031690
2020-06-23	$0.0035400	$0.0035530	$0.0035530	$0.0035380
2020-06-22	$0.0033740	$0.0035400	$0.0037860	$0.0035400
2020-06-21	$0.0038220	$0.0033740	$0.0038050	$0.0033740
2020-06-20	$0.0037710	$0.0038220	$0.0038220	$0.0037260
2020-06-19	$0.0036050	$0.0037710	$0.0037710	$0.0035630
2020-06-18	$0.0036070	$0.0036050	$0.0036050	$0.0034450
2020-06-17	$0.0036710	$0.0036070	$0.0036470	$0.0034850
2020-06-16	$0.0037860	$0.0036710	$0.0038570	$0.0035070
2020-06-15	$0.0034370	$0.0037860	$0.0037860	$0.0034280
2020-06-14	$0.0038210	$0.0034370	$0.0037150	$0.0034370
2020-06-13	$0.0042330	$0.0038210	$0.0042450	$0.0031060
2020-06-12	$0.0036370	$0.0042330	$0.0044940	$0.0037530
2020-06-11	$0.0040230	$0.0036370	$0.0040290	$0.0036370
2020-06-10	$0.0035480	$0.0040230	$0.0044640	$0.0034720
2020-06-09	$0.0040620	$0.0035480	$0.0040210	$0.0033040
2020-06-08	$0.0033330	$0.0040620	$0.0040620	$0.0033570
2020-06-07	$0.0034420	$0.0033330	$0.0034800	$0.0033330
2020-06-06	$0.0035960	$0.0034420	$0.0036310	$0.0031520
2020-06-05	$0.0036500	$0.0035960	$0.0036040	$0.0035290
2020-06-04	$0.0034630	$0.0036500	$0.0039980	$0.0034460
2020-06-03	$0.0036980	$0.0034630	$0.0038030	$0.0034560
2020-06-02	$0.0037230	$0.0036980	$0.0036980	$0.0035670
2020-06-01	$0.0038700	$0.0037230	$0.0041450	$0.0035570
2020-05-31	$0.0039580	$0.0038700	$0.0038700	$0.0037660
2020-05-30	$0.0036810	$0.0039580	$0.0042580	$0.0039580
2020-05-29	$0.0040510	$0.0036810	$0.0040560	$0.0035840
2020-05-28	$0.0038540	$0.0040510	$0.0040760	$0.0037670
2020-05-27	$0.0032970	$0.0038540	$0.0038540	$0.0034170
2020-05-26	$0.0032660	$0.0032970	$0.0032970	$0.0032160
2020-05-25	$0.0033960	$0.0032660	$0.0034920	$0.0032660
2020-05-24	$0.0034910	$0.0036620	$0.0036620	$0.0033130
2020-05-23	$0.0035760	$0.0035140	$0.0038430	$0.0035140
2020-05-22	$0.0034250	$0.0035760	$0.0035760	$0.0035760
2020-05-21	$0.0036200	$0.0034250	$0.0034290	$0.0034250
2020-05-20	$0.0034660	$0.0036200	$0.0036510	$0.0033890
2020-05-19	$0.0037360	$0.0034660	$0.0037350	$0.0034660
2020-05-18	$0.0036040	$0.0037360	$0.0037580	$0.0037360
2020-05-17	$0.0036250	$0.0036040	$0.0037420	$0.0035620
2020-05-16	$0.0036320	$0.0035670	$0.0037550	$0.0035670
2020-05-15	$0.0038350	$0.0035190	$0.0036710	$0.0035190
2020-05-14	$0.0039930	$0.0038350	$0.0040620	$0.0037270
2020-05-13	$0.0035070	$0.0039930	$0.0039930	$0.0036530
2020-05-12	$0.0034290	$0.0035070	$0.0035070	$0.0034260
2020-05-11	$0.0036080	$0.0034290	$0.0035710	$0.0033460
2020-05-10	$0.0036830	$0.0036080	$0.0036460	$0.0032080
2020-05-09	$0.0040320	$0.0036830	$0.0041580	$0.0036830
2020-05-08	$0.0042540	$0.0040320	$0.0046560	$0.0038270
2020-05-07	$0.0037590	$0.0042540	$0.0047780	$0.0036420
2020-05-06	$0.0035240	$0.0037590	$0.0037590	$0.0034150
2020-05-05	$0.0035800	$0.0035240	$0.0035550	$0.0035240
2020-05-04	$0.0035980	$0.0035800	$0.0035880	$0.0035450
2020-05-03	$0.0036940	$0.0035980	$0.0038440	$0.0035580
2020-05-02	$0.0036310	$0.0036940	$0.0036940	$0.0036410
2020-05-01	$0.0037110	$0.0036310	$0.0039960	$0.0035930
2020-04-30	$0.0040670	$0.0037110	$0.0038940	$0.0036900
2020-04-29	$0.0037170	$0.0040670	$0.0040700	$0.0037400
2020-04-28	$0.0033570	$0.0037170	$0.0037190	$0.0033470
2020-04-27	$0.0034610	$0.0033570	$0.0034440	$0.0033510
2020-04-26	$0.0034620	$0.0034610	$0.0035220	$0.0034610
2020-04-25	$0.0037540	$0.0034620	$0.0038880	$0.0032750
2020-04-24	$0.0029970	$0.0037540	$0.0037540	$0.0029660
2020-04-23	$0.0031400	$0.0036700	$0.0037450	$0.0030710
2020-04-22	$0.0029040	$0.0029540	$0.0031080	$0.0027530
2020-04-21	$0.0030250	$0.0029040	$0.0030320	$0.0027750
2020-04-20	$0.0029920	$0.0030250	$0.0030250	$0.0026730
2020-04-19	$0.0029790	$0.0029920	$0.0031970	$0.0026890
2020-04-18	$0.0026950	$0.0029790	$0.0030220	$0.0027570
2020-04-17	$0.0024210	$0.0026950	$0.0030250	$0.0023990
2020-04-16	$0.0023630	$0.0024210	$0.0026680	$0.0024210
2020-04-15	$0.0028100	$0.0023630	$0.0027090	$0.0023520
2020-04-14	$0.0024400	$0.0028100	$0.0028100	$0.0023140
2020-04-13	$0.0023030	$0.0024400	$0.0027800	$0.0021850
2020-04-12	$0.0022120	$0.0023030	$0.0027420	$0.0022130
2020-04-11	$0.0020560	$0.0022120	$0.0027970	$0.0020630
2020-04-10	$0.0026030	$0.0020560	$0.0026720	$0.0020560
2020-04-09	$0.0026380	$0.0026030	$0.0032280	$0.0025250
2020-04-08	$0.0034630	$0.0026380	$0.0036470	$0.0025770
2020-04-07	$0.0031750	$0.0034630	$0.0034630	$0.0025880
2020-04-06	$0.0029420	$0.0031750	$0.0035340	$0.0031560
2020-04-05	$0.0029750	$0.0029420	$0.0029420	$0.0029420
2020-04-04	$0.0033720	$0.0029750	$0.0034450	$0.0029750
2020-04-03	$0.0034700	$0.0033040	$0.0039110	$0.0033040
2020-04-02	$0.0029580	$0.0033760	$0.0033760	$0.0027810
2020-04-01	$0.0031670	$0.0029580	$0.0033880	$0.0029580
2020-03-31	$0.0031460	$0.0031670	$0.0031670	$0.0026870
2020-03-30	$0.0023090	$0.0031460	$0.0031460	$0.0024480
2020-03-29	$0.0026900	$0.0023090	$0.0028420	$0.0023090
2020-03-28	$0.0025080	$0.0026900	$0.0026900	$0.0020940
2020-03-27	$0.0031090	$0.0019790	$0.0029360	$0.0019150
2020-03-26	$0.0025530	$0.0026500	$0.0026500	$0.0026030
2020-03-25	$0.0026420	$0.0025530	$0.0027910	$0.0024220
2020-03-24	$0.0027310	$0.0026420	$0.0027770	$0.0025910
2020-03-23	$0.0025080	$0.0027310	$0.0028000	$0.0025670
2020-03-22	$0.0027860	$0.0025080	$0.0025700	$0.0025060
2020-03-21	$0.0022970	$0.0027860	$0.0027860	$0.0022850
2020-03-20	$0.0025960	$0.0022970	$0.0025330	$0.0022970
2020-03-19	$0.0026100	$0.0025960	$0.0030070	$0.0025800
2020-03-18	$0.0023490	$0.0026520	$0.0048720	$0.0023280
2020-03-17	$0.0020190	$0.0025590	$0.0025590	$0.0021100
2020-03-16	$0.0025180	$0.0023710	$0.0023710	$0.0021190
2020-03-15	$0.0026830	$0.0022410	$0.0027040	$0.0022410
2020-03-14	$0.0023730	$0.0026830	$0.0026830	$0.0021130
2020-03-13	$0.0018370	$0.0023730	$0.0028090	$0.0020110
2020-03-12	$0.0029620	$0.0018370	$0.0019750	$0.0016690
2020-03-11	$0.0030690	$0.0029620	$0.0029810	$0.0029620
2020-03-10	$0.0032510	$0.0030690	$0.0034930	$0.0030690
2020-03-09	$0.0031950	$0.0032510	$0.0032510	$0.0032490
2020-03-08	$0.0036170	$0.0031950	$0.0031950	$0.0030370
2020-03-07	$0.0038090	$0.0036170	$0.0037090	$0.0036170
2020-03-06	$0.0038260	$0.0038090	$0.0041120	$0.0038090
2020-03-05	$0.0041240	$0.0040840	$0.0042650	$0.0037210
2020-03-04	$0.0036630	$0.0037590	$0.0040400	$0.0036780
2020-03-03	$0.0038760	$0.0036630	$0.0037370	$0.0036630
2020-03-02	$0.0036410	$0.0038760	$0.0038760	$0.0038760
2020-03-01	$0.0036750	$0.009148	$0.009148	$0.0036760
2020-02-29	$0.0038750	$0.0034310	$0.0037070	$0.0034310
2020-02-28	$0.0038810	$0.0037490	$0.0039240	$0.0037490
2020-02-27	$0.0038080	$0.0038760	$0.0040280	$0.0038730
2020-02-26	$0.0041690	$0.0038080	$0.0038080	$0.0036890
2020-02-25	$0.0042520	$0.0041690	$0.0041690	$0.0039490
2020-02-24	$0.0043880	$0.0042520	$0.0042520	$0.0040420
2020-02-23	$0.0041970	$0.0043880	$0.0044100	$0.0043880
2020-02-22	$0.005971	$0.0041970	$0.005897	$0.0041970
2020-02-21	$0.0040640	$0.005971	$0.005971	$0.0041750
2020-02-20	$0.0048610	$0.0040640	$0.0048420	$0.0038660
2020-02-19	$0.005220	$0.0048610	$0.0049000	$0.0047220
2020-02-18	$0.0048570	$0.005220	$0.005220	$0.0046260
2020-02-17	$0.0049290	$0.0048570	$0.005340	$0.0048570
2020-02-16	$0.005053	$0.0049290	$0.0049500	$0.0046700
2020-02-15	$0.0046580	$0.005053	$0.005056	$0.0043170
2020-02-14	$0.005105	$0.0046580	$0.007145	$0.0046580
2020-02-13	$0.005333	$0.005105	$0.005382	$0.005105
2020-02-12	$0.006088	$0.005333	$0.006813	$0.005190
2020-02-11	$0.005132	$0.006088	$0.006373	$0.005106
2020-02-10	$0.005518	$0.005132	$0.006020	$0.0047050
2020-02-09	$0.005980	$0.005518	$0.006124	$0.0044740
2020-02-08	$0.0049400	$0.005980	$0.006227	$0.0041490
2020-02-07	$0.0047030	$0.0049400	$0.005128	$0.0046150
2020-02-06	$0.0046170	$0.0047030	$0.006493	$0.0044020
2020-02-05	$0.0041700	$0.0046170	$0.005125	$0.0044070
2020-02-04	$0.0042130	$0.0041700	$0.0042960	$0.0037900
2020-02-03	$0.0042920	$0.0042130	$0.0044800	$0.0041750
2020-02-02	$0.0041820	$0.0042920	$0.0044500	$0.0041430
2020-02-01	$0.0043250	$0.0041820	$0.0044230	$0.0040300
2020-01-31	$0.0039070	$0.0043250	$0.0043270	$0.0038070
2020-01-30	$0.0041010	$0.0039070	$0.0043590	$0.0039050
2020-01-29	$0.0041590	$0.0041010	$0.0043630	$0.0038180
2020-01-28	$0.0041540	$0.0041590	$0.0044250	$0.0039390
2020-01-27	$0.0040250	$0.0041540	$0.0041540	$0.0037270
2020-01-26	$0.0036910	$0.0040250	$0.0042100	$0.0037490
2020-01-25	$0.0038990	$0.0036910	$0.0040300	$0.0036910
2020-01-24	$0.0040850	$0.0038990	$0.0040810	$0.0036310
2020-01-23	$0.0040500	$0.0040850	$0.0040850	$0.0039260
2020-01-22	$0.0040900	$0.0040500	$0.0042170	$0.0040500
2020-01-21	$0.0037840	$0.0040900	$0.005418	$0.0038430
2020-01-20	$0.0037380	$0.0037840	$0.0047430	$0.0037270
2020-01-19	$0.0036800	$0.0037380	$0.0038300	$0.0034590
2020-01-18	$0.0042320	$0.0036800	$0.0043400	$0.0034000
2020-01-17	$0.0041530	$0.0042320	$0.0045780	$0.0039410
2020-01-16	$0.0043370	$0.0041530	$0.0044700	$0.0041010
2020-01-15	$0.0046240	$0.0043370	$0.0046640	$0.0042450
2020-01-14	$0.0045060	$0.0046240	$0.005266	$0.0045110
2020-01-13	$0.0044860	$0.0045060	$0.0045600	$0.0043890
2020-01-12	$0.0043660	$0.0044860	$0.0045960	$0.0043770
2020-01-11	$0.0043450	$0.0043660	$0.0045280	$0.0042790
2020-01-10	$0.0041090	$0.0043450	$0.0044510	$0.0042670
2020-01-09	$0.0042390	$0.0041090	$0.0042350	$0.0040470
2020-01-08	$0.0042120	$0.0042390	$0.0044590	$0.0038750
2020-01-07	$0.0042750	$0.0042120	$0.0043370	$0.0039290
2020-01-06	$0.0041170	$0.0042750	$0.0044510	$0.0041830
2020-01-05	$0.0041960	$0.0041170	$0.0044710	$0.0040520
2020-01-04	$0.0041790	$0.0041960	$0.0042880	$0.0041050
2020-01-03	$0.0038590	$0.0041790	$0.0045000	$0.0040720
2020-01-02	$0.0041540	$0.0038590	$0.0040470	$0.0038220
2020-01-01	$0.0040490	$0.0041540	$0.0041700	$0.0040240
2019-12-31	$0.0041040	$0.0040490	$0.0040860	$0.0038970
2019-12-30	$0.0041550	$0.0041040	$0.0041320	$0.0039870
2019-12-29	$0.0037660	$0.0041550	$0.0042130	$0.0038510
2019-12-28	$0.0036070	$0.0037660	$0.0038320	$0.0036030
2019-12-27	$0.0037180	$0.0036070	$0.0037480	$0.0035550
2019-12-26	$0.0035630	$0.0037180	$0.0038250	$0.0035690
2019-12-25	$0.0036950	$0.0035630	$0.0036270	$0.0035470
2019-12-24	$0.0038330	$0.0036950	$0.0038550	$0.0036320
2019-12-23	$0.0040920	$0.0038330	$0.0040580	$0.0036290
2019-12-22	$0.0036700	$0.0040920	$0.0041760	$0.0035650
2019-12-21	$0.0037160	$0.0036700	$0.0038460	$0.0031880
2019-12-20	$0.0037110	$0.0037160	$0.0037890	$0.0033500
2019-12-19	$0.0034860	$0.0037110	$0.0037810	$0.0033620
2019-12-18	$0.0034920	$0.0034860	$0.0038070	$0.0033210
2019-12-17	$0.0039250	$0.0034920	$0.0036410	$0.0033580
2019-12-16	$0.0040080	$0.0039250	$0.0039250	$0.0036590
2019-12-15	$0.0039380	$0.0040080	$0.0040950	$0.0039250
2019-12-14	$0.0041660	$0.0039380	$0.0040860	$0.0039130
2019-12-13	$0.0040370	$0.0041660	$0.0044070	$0.0040140
2019-12-12	$0.0038200	$0.0040370	$0.0041770	$0.0036840
2019-12-11	$0.0041560	$0.0038200	$0.0041400	$0.0037670
2019-12-10	$0.0045250	$0.0041560	$0.0044710	$0.0040830
2019-12-09	$0.0045980	$0.0045250	$0.0046700	$0.0044700
2019-12-08	$0.0043760	$0.0045980	$0.0047980	$0.0044350
2019-12-07	$0.0044240	$0.0043760	$0.0045180	$0.0041880
2019-12-06	$0.0035390	$0.0044240	$0.0046520	$0.0034850
2019-12-05	$0.0040800	$0.0035390	$0.0042290	$0.0034560
2019-12-04	$0.0042560	$0.0040800	$0.0042310	$0.0040800
2019-12-03	$0.0043220	$0.0042560	$0.0042750	$0.0042550
2019-12-02	$0.0044480	$0.0043220	$0.0045690	$0.0042700
2019-12-01	$0.0044610	$0.0044480	$0.0046470	$0.0043260
2019-11-30	$0.0045520	$0.0044610	$0.0046160	$0.0044310
2019-11-29	$0.0044950	$0.0045520	$0.0047320	$0.0044650
2019-11-28	$0.0045950	$0.0044950	$0.0046210	$0.0044030
2019-11-27	$0.0045050	$0.0045950	$0.0047120	$0.0044460
2019-11-26	$0.0046290	$0.0045050	$0.0047320	$0.0044020
2019-11-25	$0.0048390	$0.0046290	$0.005055	$0.0044550
2019-11-24	$0.0048320	$0.0048390	$0.0049440	$0.0041090
2019-11-23	$0.005789	$0.0048320	$0.006135	$0.0046670
2019-11-22	$0.005250	$0.005789	$0.006449	$0.0045350
2019-11-21	$0.006928	$0.005250	$0.007414	$0.005101
2019-11-20	$0.007213	$0.006928	$0.007375	$0.006842
2019-11-19	$0.007915	$0.007213	$0.007906	$0.007007
2019-11-18	$0.008293	$0.007915	$0.008357	$0.007129
2019-11-17	$0.007480	$0.008293	$0.008582	$0.006834
2019-11-16	$0.007396	$0.007480	$0.007608	$0.006963
2019-11-15	$0.006565	$0.007396	$0.007576	$0.006400
2019-11-14	$0.006674	$0.006565	$0.006658	$0.006456
2019-11-13	$0.006363	$0.006674	$0.006847	$0.006281
2019-11-12	$0.005812	$0.006363	$0.006887	$0.005839
2019-11-11	$0.005953	$0.005812	$0.006047	$0.005525
2019-11-10	$0.005940	$0.005953	$0.006197	$0.005749
2019-11-09	$0.005674	$0.005940	$0.006007	$0.005670
2019-11-08	$0.005760	$0.005674	$0.005841	$0.005527
2019-11-07	$0.005858	$0.005760	$0.005923	$0.005673
2019-11-06	$0.005846	$0.005858	$0.006020	$0.005814
2019-11-05	$0.005858	$0.005846	$0.005941	$0.005674
2019-11-04	$0.005821	$0.005858	$0.005998	$0.005785
2019-11-03	$0.005858	$0.005821	$0.005858	$0.005670
2019-11-02	$0.005828	$0.005858	$0.005922	$0.005793
2019-11-01	$0.005786	$0.005828	$0.006522	$0.005687
2019-10-31	$0.005700	$0.005786	$0.005894	$0.005660
2019-10-30	$0.006001	$0.005700	$0.005915	$0.005662
2019-10-29	$0.005774	$0.006001	$0.006177	$0.005663
2019-10-28	$0.005792	$0.005774	$0.006705	$0.005612
2019-10-27	$0.005551	$0.005792	$0.006045	$0.005388
2019-10-26	$0.005699	$0.005551	$0.005942	$0.005547
2019-10-25	$0.0049770	$0.005699	$0.005746	$0.005294
2019-10-24	$0.005048	$0.0049770	$0.005059	$0.0049220
2019-10-23	$0.005228	$0.005048	$0.005243	$0.0047680
2019-10-22	$0.005445	$0.005228	$0.005522	$0.005002
2019-10-21	$0.005143	$0.005445	$0.005601	$0.005099
2019-10-20	$0.005331	$0.005143	$0.005954	$0.005135
2019-10-19	$0.005079	$0.005331	$0.005345	$0.005021
2019-10-18	$0.005167	$0.005079	$0.005370	$0.0049680
2019-10-17	$0.005073	$0.005167	$0.005222	$0.005006
2019-10-16	$0.005185	$0.005073	$0.005419	$0.0048650
2019-10-15	$0.005442	$0.005185	$0.005583	$0.005026
2019-10-14	$0.005445	$0.005442	$0.005914	$0.005018
2019-10-13	$0.005410	$0.005445	$0.005514	$0.005289
2019-10-12	$0.006025	$0.005410	$0.006004	$0.005223
2019-10-11	$0.006036	$0.006025	$0.006346	$0.005642
2019-10-10	$0.005787	$0.006036	$0.006613	$0.005717
2019-10-09	$0.005923	$0.005787	$0.006859	$0.005667
2019-10-08	$0.005489	$0.005923	$0.006700	$0.005400
2019-10-07	$0.005459	$0.005489	$0.005951	$0.005306
2019-10-06	$0.005470	$0.005459	$0.005603	$0.005188
2019-10-05	$0.005406	$0.005470	$0.005495	$0.005381
2019-10-04	$0.005588	$0.005406	$0.005813	$0.005330
2019-10-03	$0.005720	$0.005588	$0.005777	$0.005362
2019-10-02	$0.005756	$0.005720	$0.005982	$0.005624
2019-10-01	$0.005838	$0.005756	$0.006347	$0.005373
2019-09-30	$0.005236	$0.005838	$0.006293	$0.005475
2019-09-29	$0.005851	$0.005236	$0.006288	$0.0049550
2019-09-28	$0.006064	$0.005851	$0.006288	$0.005052
2019-09-27	$0.005661	$0.006064	$0.006118	$0.005233
2019-09-26	$0.005627	$0.005661	$0.006123	$0.005462
2019-09-25	$0.006008	$0.005627	$0.006262	$0.005595
2019-09-24	$0.006188	$0.006008	$0.006176	$0.0045250
2019-09-23	$0.006772	$0.006188	$0.006771	$0.006051
2019-09-22	$0.006692	$0.006926	$0.008732	$0.006725
2019-09-21	$0.006897	$0.006896	$0.006896	$0.006797
2019-09-20	$0.007145	$0.006897	$0.007613	$0.006770
2019-09-19	$0.007252	$0.007145	$0.008977	$0.006986
2019-09-18	$0.007287	$0.007252	$0.007391	$0.006957
2019-09-17	$0.007358	$0.007287	$0.007765	$0.007112
2019-09-16	$0.007303	$0.007358	$0.007633	$0.007146
2019-09-15	$0.007316	$0.007303	$0.007418	$0.007248
2019-09-14	$0.007144	$0.007316	$0.007490	$0.007259
2019-09-13	$0.007304	$0.007144	$0.007406	$0.007101
2019-09-12	$0.007216	$0.007304	$0.007389	$0.007249
2019-09-11	$0.007370	$0.007216	$0.007330	$0.007148
2019-09-10	$0.007476	$0.007370	$0.007456	$0.007236
2019-09-09	$0.007686	$0.007476	$0.007879	$0.007257
2019-09-08	$0.007523	$0.007686	$0.007864	$0.007630
2019-09-07	$0.007801	$0.007523	$0.008208	$0.007489
2019-09-06	$0.007554	$0.007801	$0.008982	$0.006913
2019-09-05	$0.007441	$0.007554	$0.007847	$0.007212
2019-09-04	$0.007353	$0.007441	$0.007475	$0.007000
2019-09-03	$0.007279	$0.007353	$0.007445	$0.007165
2019-09-02	$0.007241	$0.007279	$0.007637	$0.007124
2019-09-01	$0.006974	$0.007241	$0.007616	$0.006809
2019-08-31	$0.007501	$0.006974	$0.007891	$0.006888
2019-08-30	$0.007378	$0.007501	$0.007855	$0.007288
2019-08-29	$0.007708	$0.007378	$0.007797	$0.007275
2019-08-28	$0.008108	$0.007708	$0.008128	$0.007384
2019-08-27	$0.008337	$0.008108	$0.008295	$0.007966
2019-08-26	$0.007978	$0.008337	$0.008353	$0.007823
2019-08-25	$0.008048	$0.007978	$0.008271	$0.007848
2019-08-24	$0.008379	$0.008048	$0.008419	$0.008037
2019-08-23	$0.008091	$0.008379	$0.008438	$0.008241
2019-08-22	$0.008351	$0.008091	$0.008572	$0.008070
2019-08-21	$0.008632	$0.008351	$0.008429	$0.008221
2019-08-20	$0.008765	$0.008632	$0.008823	$0.008479
2019-08-19	$0.008710	$0.008765	$0.009132	$0.008575
2019-08-18	$0.008148	$0.008710	$0.008786	$0.008303
2019-08-17	$0.008316	$0.008148	$0.008376	$0.007871
2019-08-16	$0.007966	$0.008316	$0.008319	$0.007717
2019-08-15	$0.008137	$0.007966	$0.008341	$0.007550
2019-08-14	$0.008787	$0.008137	$0.008411	$0.007685
2019-08-13	$0.009129	$0.008787	$0.009388	$0.008762
2019-08-12	$0.008959	$0.009129	$0.009235	$0.008705
2019-08-11	$0.009323	$0.008959	$0.009815	$0.008943
2019-08-10	$0.009050	$0.009323	$0.009447	$0.008688
2019-08-09	$0.009858	$0.009050	$0.009726	$0.008848
2019-08-08	$0.0106400	$0.009858	$0.0105400	$0.009575
2019-08-07	$0.0107400	$0.0106400	$0.0110700	$0.0105500
2019-08-06	$0.0113000	$0.0107400	$0.0113000	$0.0105500
2019-08-05	$0.0108000	$0.0113000	$0.0115500	$0.0108500
2019-08-04	$0.0115800	$0.0108000	$0.0118000	$0.0107100
2019-08-03	$0.0119900	$0.0115800	$0.0124500	$0.0114000
2019-08-02	$0.0102900	$0.0119900	$0.0122100	$0.009180
2019-08-01	$0.0105000	$0.0102900	$0.0115400	$0.009125
2019-07-31	$0.0105700	$0.0105000	$0.0112100	$0.008750
2019-07-30	$0.0105900	$0.0105700	$0.0113500	$0.0103900
2019-07-29	$0.0107300	$0.0105900	$0.0112100	$0.0102000
2019-07-28	$0.0104700	$0.0107300	$0.0112800	$0.009886
2019-07-27	$0.0118100	$0.0104700	$0.0113100	$0.008726
2019-07-26	$0.0121400	$0.0118100	$0.0124000	$0.0117800
2019-07-25	$0.0122800	$0.0121400	$0.0125600	$0.0109900
2019-07-24	$0.0124900	$0.0122800	$0.0131800	$0.0114800
2019-07-23	$0.0117800	$0.0124900	$0.0126400	$0.0107200
2019-07-22	$0.0121900	$0.0117800	$0.0119400	$0.0109700
2019-07-21	$0.0124900	$0.0121900	$0.0124900	$0.0116100
2019-07-20	$0.0116800	$0.0124900	$0.0126700	$0.0117800
2019-07-19	$0.0129800	$0.0116800	$0.0128100	$0.0113200
2019-07-18	$0.0121000	$0.0129800	$0.0133400	$0.0113200
2019-07-17	$0.0115300	$0.0121000	$0.0131000	$0.0110100
2019-07-16	$0.0132800	$0.0115300	$0.0118500	$0.0111400
2019-07-15	$0.0132600	$0.0132800	$0.0137100	$0.0120700
2019-07-14	$0.0158700	$0.0132600	$0.0137600	$0.0129200
2019-07-13	$0.0161200	$0.0158700	$0.0167200	$0.0149300
2019-07-12	$0.0154400	$0.0161200	$0.0166600	$0.0156800
2019-07-11	$0.0167300	$0.0154400	$0.0160600	$0.0152600
2019-07-10	$0.0176700	$0.0167300	$0.0172600	$0.0161100
2019-07-09	$0.0179600	$0.0176700	$0.0182100	$0.0169300
2019-07-08	$0.0181700	$0.0179600	$0.0187100	$0.0172500
2019-07-07	$0.0172300	$0.0181700	$0.0192300	$0.0173200
2019-07-06	$0.0175700	$0.0172300	$0.0182700	$0.0167400
2019-07-05	$0.0179300	$0.0175700	$0.0183500	$0.0168700
2019-07-04	$0.0179300	$0.0179300	$0.0180200	$0.0160000
2019-07-03	$0.0167100	$0.0179300	$0.0181300	$0.0166200
2019-07-02	$0.0164400	$0.0167100	$0.0168600	$0.0155100
2019-07-01	$0.0169400	$0.0164400	$0.0176500	$0.0155100
2019-06-30	$0.0185400	$0.0169400	$0.0185100	$0.0165000
2019-06-29	$0.0192300	$0.0185400	$0.0197300	$0.0184100
2019-06-28	$0.0174500	$0.0192300	$0.0202400	$0.0176100
2019-06-27	$0.0189400	$0.0174500	$0.0176400	$0.0161700
2019-06-26	$0.0209400	$0.0189400	$0.0230200	$0.0185000
2019-06-25	$0.0222700	$0.0209400	$0.0230200	$0.0206100
2019-06-24	$0.0201500	$0.0222700	$0.0226300	$0.0198100
2019-06-23	$0.0208500	$0.0201500	$0.0209900	$0.0195800
2019-06-22	$0.0211800	$0.0208500	$0.0221400	$0.0196900
2019-06-21	$0.0179700	$0.0211800	$0.0216100	$0.0187500
2019-06-20	$0.0173400	$0.0179700	$0.0182400	$0.0169000
2019-06-19	$0.0158200	$0.0173400	$0.0176000	$0.0159700
2019-06-18	$0.0167200	$0.0158200	$0.0164000	$0.0148100
2019-06-17	$0.0154500	$0.0167200	$0.0177600	$0.0151500
2019-06-16	$0.0158100	$0.0154500	$0.0160600	$0.0137100
2019-06-15	$0.0158400	$0.0158100	$0.0166900	$0.0151500
2019-06-14	$0.0169600	$0.0158400	$0.0176500	$0.0155400
2019-06-13	$0.0175000	$0.0169600	$0.0173800	$0.0158900
2019-06-12	$0.0147200	$0.0175000	$0.0180700	$0.0151500
2019-06-11	$0.0127900	$0.0147200	$0.0159400	$0.0110300
2019-06-10	$0.0112400	$0.0127900	$0.0131400	$0.0120000
2019-06-09	$0.0115800	$0.0112400	$0.0116000	$0.0106600
2019-06-08	$0.0121900	$0.0115800	$0.0120400	$0.0112100
2019-06-07	$0.0128200	$0.0121900	$0.0131800	$0.0119100
2019-06-06	$0.0111100	$0.0128200	$0.0153300	$0.0107900
2019-06-05	$0.0114300	$0.0111100	$0.0119700	$0.0106400
2019-06-04	$0.0123200	$0.0114300	$0.0120200	$0.0108400
2019-06-03	$0.0215400	$0.0123200	$0.0199700	$0.0119700
2019-06-02	$0.0220700	$0.0225400	$0.0225400	$0.0225400
2019-06-01	$0.0220600	$0.0220700	$0.0220700	$0.0220700
2019-05-31	$0.0213500	$0.0220600	$0.0220600	$0.0220600
2019-05-30	$0.0223500	$0.0213500	$0.0213500	$0.0213500
2019-05-29	$0.0224900	$0.0223500	$0.0223500	$0.0223500
2019-05-28	$0.0226700	$0.0224900	$0.0224900	$0.0224900
2019-05-27	$0.0225100	$0.0226700	$0.0226700	$0.0226700
2019-05-26	$0.0207900	$0.0225100	$0.0225100	$0.0225100
2019-05-25	$0.0206300	$0.0207900	$0.0207900	$0.0207900
2019-05-24	$0.0203200	$0.0206300	$0.0206300	$0.0206300
2019-05-23	$0.0196800	$0.0203200	$0.0203200	$0.0203200
2019-05-22	$0.0205100	$0.0196800	$0.0196800	$0.0196800
2019-05-21	$0.0206400	$0.0205100	$0.0205100	$0.0205100
2019-05-20	$0.0211400	$0.0206400	$0.0206400	$0.0206400
2019-05-19	$0.0187500	$0.0211400	$0.0211400	$0.0211400
2019-05-18	$0.0190200	$0.0187500	$0.0187500	$0.0187500
2019-05-17	$0.0203200	$0.0190200	$0.0190200	$0.0190200
2019-05-16	$0.0211100	$0.0203200	$0.0203200	$0.0203200
2019-05-15	$0.0205900	$0.0211100	$0.0211100	$0.0211100
2019-05-14	$0.0201400	$0.0205900	$0.0205900	$0.0205900
2019-05-13	$0.0180000	$0.0201400	$0.0201400	$0.0201400
2019-05-12	$0.0185500	$0.0180000	$0.0180000	$0.0180000
2019-05-11	$0.0164000	$0.0185500	$0.0185500	$0.0185500
2019-05-10	$0.0159200	$0.0164000	$0.0164000	$0.0164000
2019-05-09	$0.0154800	$0.0159200	$0.0159200	$0.0159200
2019-05-08	$0.0150100	$0.0154800	$0.0154800	$0.0154800
2019-05-07	$0.0148300	$0.0150100	$0.0150100	$0.0150100
2019-05-06	$0.0149500	$0.0148300	$0.0148300	$0.0148300
2019-05-05	$0.0150700	$0.0149500	$0.0149500	$0.0149500
2019-05-04	$0.0148400	$0.0150700	$0.0150700	$0.0150700
2019-05-03	$0.0141900	$0.0148400	$0.0148400	$0.0148400
2019-05-02	$0.0139100	$0.0141900	$0.0141900	$0.0141900
2019-05-01	$0.0138000	$0.0139100	$0.0139100	$0.0139100
2019-04-30	$0.0135100	$0.0138000	$0.0138000	$0.0138000
2019-04-29	$0.0136000	$0.0135100	$0.0135100	$0.0135100
2019-04-28	$0.0135000	$0.0136000	$0.0136000	$0.0136000
2019-04-27	$0.0135000	$0.0134900	$0.0134900	$0.0134900
2019-04-26	$0.0133200	$0.0135000	$0.0135000	$0.0135000
2019-04-25	$0.0140700	$0.0133200	$0.0133200	$0.0133200
2019-04-24	$0.0142900	$0.0140700	$0.0140700	$0.0140700
2019-04-23	$0.0139200	$0.0142900	$0.0142900	$0.0142900
2019-04-22	$0.0136900	$0.0139200	$0.0139200	$0.0139200
2019-04-21	$0.0137400	$0.0136900	$0.0136900	$0.0136900
2019-04-20	$0.0136600	$0.0137400	$0.0137400	$0.0137400
2019-04-19	$0.0136500	$0.0136600	$0.0136600	$0.0136600
2019-04-18	$0.0135100	$0.0136500	$0.0136500	$0.0136500
2019-04-17	$0.0140700	$0.0133600	$0.0142400	$0.0132500
2019-04-16	$0.0149600	$0.0140700	$0.0176900	$0.0139400
2019-04-15	$0.0140500	$0.0149600	$0.0157300	$0.0123300
2019-04-14	$0.0137400	$0.0140500	$0.0143200	$0.0129900
2019-04-13	$0.0136000	$0.0137400	$0.0141000	$0.0134100
2019-04-12	$0.0138900	$0.0136000	$0.0141000	$0.0128400
2019-04-11	$0.0141600	$0.0138900	$0.0140200	$0.0129800
2019-04-10	$0.0123600	$0.0141600	$0.0142200	$0.0117200
2019-04-09	$0.0128500	$0.0123600	$0.0131700	$0.0119900
2019-04-08	$0.0133700	$0.0128500	$0.0146500	$0.0126700
2019-04-07	$0.0130700	$0.0133700	$0.0144500	$0.0131900
2019-04-06	$0.0133100	$0.0130700	$0.0137200	$0.0124900
2019-04-05	$0.0123100	$0.0133100	$0.0149300	$0.0129200
2019-04-04	$0.0144600	$0.0123100	$0.0143100	$0.0122100
2019-04-03	$0.0152000	$0.0144600	$0.0154700	$0.0142300
2019-04-02	$0.0141100	$0.0152000	$0.0169400	$0.0144000
2019-04-01	$0.0136800	$0.0141100	$0.0143600	$0.0134800
2019-03-31	$0.0137600	$0.0136800	$0.0141300	$0.0131000
2019-03-30	$0.0139900	$0.0137600	$0.0148400	$0.0128300
2019-03-29	$0.0134400	$0.0139900	$0.0149200	$0.0138700
2019-03-28	$0.0135200	$0.0134400	$0.0134800	$0.0125200
2019-03-27	$0.0134000	$0.0135200	$0.0143500	$0.0126700
2019-03-26	$0.0135300	$0.0134000	$0.0141000	$0.0129500
2019-03-25	$0.0129300	$0.0135300	$0.0139300	$0.0122500
2019-03-24	$0.0140800	$0.0129300	$0.0144700	$0.0125400
2019-03-23	$0.0138300	$0.0140800	$0.0152900	$0.0137700
2019-03-22	$0.0135900	$0.0138300	$0.0142100	$0.0124000
2019-03-21	$0.0121100	$0.0135900	$0.0156400	$0.0111200
2019-03-20	$0.0114600	$0.0121100	$0.0128700	$0.0113500
2019-03-19	$0.0117100	$0.0114600	$0.0125500	$0.0107500
2019-03-18	$0.0123200	$0.0117100	$0.0131600	$0.0113900
2019-03-17	$0.0133600	$0.0123200	$0.0132900	$0.0121600
2019-03-16	$0.0136700	$0.0133600	$0.0141400	$0.0127100
2019-03-15	$0.0113000	$0.0136700	$0.0137300	$0.0113100
2019-03-14	$0.0102800	$0.0113000	$0.0113400	$0.0099680
2019-03-13	$0.0103000	$0.0102800	$0.0103200	$0.009837
2019-03-12	$0.0104100	$0.0103000	$0.0106700	$0.009810
2019-03-11	$0.009009	$0.0104100	$0.0106800	$0.008680
2019-03-10	$0.008647	$0.009009	$0.009170	$0.008216
2019-03-09	$0.008222	$0.008647	$0.008709	$0.008180
2019-03-08	$0.007993	$0.008222	$0.008525	$0.007529
2019-03-07	$0.008351	$0.007993	$0.008611	$0.007937
2019-03-06	$0.008116	$0.008351	$0.008658	$0.007273
2019-03-05	$0.008017	$0.008116	$0.008914	$0.008065
2019-03-04	$0.007958	$0.008017	$0.008330	$0.007586
2019-03-03	$0.008513	$0.007958	$0.008396	$0.007560
2019-03-02	$0.008179	$0.008513	$0.009083	$0.008031
2019-03-01	$0.007620	$0.008179	$0.009122	$0.007513
2019-02-28	$0.007198	$0.007620	$0.007704	$0.007114
2019-02-27	$0.006909	$0.007198	$0.007357	$0.006782
2019-02-26	$0.007050	$0.006909	$0.007174	$0.006539
2019-02-25	$0.006478	$0.007050	$0.007222	$0.006163
2019-02-24	$0.007934	$0.006478	$0.006659	$0.006364
2019-02-23	$0.007498	$0.007934	$0.008285	$0.007706
2019-02-22	$0.007344	$0.007498	$0.007594	$0.007331
2019-02-21	$0.006977	$0.007344	$0.007482	$0.006842
2019-02-20	$0.007476	$0.006977	$0.007833	$0.006865
2019-02-19	$0.007706	$0.007476	$0.007634	$0.006937
2019-02-18	$0.007074	$0.007706	$0.007901	$0.007180
2019-02-17	$0.006369	$0.007074	$0.007532	$0.006938
2019-02-16	$0.006294	$0.006369	$0.006428	$0.006163
2019-02-15	$0.006256	$0.006294	$0.006419	$0.006101
2019-02-14	$0.006393	$0.006256	$0.006474	$0.006104
2019-02-13	$0.006415	$0.006393	$0.006487	$0.006306
2019-02-12	$0.006194	$0.006415	$0.006524	$0.006131
2019-02-11	$0.006597	$0.006194	$0.006368	$0.006126
2019-02-10	$0.006335	$0.006597	$0.006749	$0.006261
2019-02-09	$0.006099	$0.006335	$0.006421	$0.005744
2019-02-08	$0.005551	$0.006099	$0.006432	$0.005971
2019-02-07	$0.005320	$0.005551	$0.005631	$0.005265
2019-02-06	$0.005608	$0.005320	$0.005633	$0.005145
2019-02-05	$0.005997	$0.005608	$0.006094	$0.005318
2019-02-04	$0.006210	$0.005997	$0.006332	$0.005773
2019-02-03	$0.006370	$0.006210	$0.006369	$0.006058
2019-02-02	$0.006182	$0.006370	$0.006603	$0.006273
2019-02-01	$0.005904	$0.006182	$0.006305	$0.005674
2019-01-31	$0.005919	$0.005904	$0.006214	$0.005576
2019-01-30	$0.005876	$0.005919	$0.006187	$0.005690
2019-01-29	$0.005844	$0.005876	$0.005976	$0.005482
2019-01-28	$0.006220	$0.005844	$0.006249	$0.005430
2019-01-27	$0.006083	$0.006220	$0.006811	$0.005615
2019-01-26	$0.005950	$0.006083	$0.006162	$0.005885
2019-01-25	$0.005801	$0.005950	$0.006034	$0.005695
2019-01-24	$0.005844	$0.005801	$0.005926	$0.005585
2019-01-23	$0.005885	$0.005844	$0.005993	$0.005601
2019-01-22	$0.005947	$0.005885	$0.006133	$0.005843
2019-01-21	$0.005958	$0.005947	$0.006099	$0.005667
2019-01-20	$0.006281	$0.005958	$0.006045	$0.005668
2019-01-19	$0.005690	$0.006281	$0.006371	$0.005649
2019-01-18	$0.005948	$0.005690	$0.006027	$0.0049930
2019-01-17	$0.006183	$0.005948	$0.006594	$0.005940
2019-01-16	$0.006107	$0.006183	$0.006756	$0.006166
2019-01-15	$0.006366	$0.006107	$0.006278	$0.005697
2019-01-14	$0.005911	$0.006366	$0.006673	$0.006357
2019-01-13	$0.006354	$0.005911	$0.006003	$0.005707
2019-01-12	$0.006223	$0.006354	$0.006513	$0.006113
2019-01-11	$0.006444	$0.006223	$0.006675	$0.006026
2019-01-10	$0.007595	$0.006444	$0.006613	$0.006393
2019-01-09	$0.007700	$0.007595	$0.007861	$0.007400
2019-01-08	$0.007626	$0.007700	$0.007760	$0.007375
2019-01-07	$0.007797	$0.007626	$0.007749	$0.007337
2019-01-06	$0.007662	$0.007797	$0.008168	$0.007602
2019-01-05	$0.007688	$0.007662	$0.008143	$0.007404
2019-01-04	$0.007672	$0.007688	$0.0102100	$0.007482
2019-01-03	$0.007459	$0.007672	$0.007995	$0.007082
2019-01-02	$0.007126	$0.007459	$0.009238	$0.007423
2019-01-01	$0.006258	$0.007126	$0.008808	$0.006514
2018-12-31	$0.007079	$0.006258	$0.006881	$0.006142
2018-12-30	$0.007035	$0.007079	$0.007483	$0.006374
2018-12-29	$0.008021	$0.007035	$0.008013	$0.006865
2018-12-28	$0.006893	$0.008021	$0.008381	$0.007780
2018-12-27	$0.007758	$0.006893	$0.006907	$0.006420
2018-12-26	$0.007642	$0.007758	$0.007858	$0.007665
2018-12-25	$0.008262	$0.007642	$0.007858	$0.007571
2018-12-24	$0.008062	$0.008262	$0.008906	$0.008031
2018-12-23	$0.007427	$0.008062	$0.008421	$0.007903
2018-12-22	$0.006931	$0.007427	$0.007666	$0.007375
2018-12-21	$0.007904	$0.006931	$0.007524	$0.006886
2018-12-20	$0.006698	$0.007904	$0.008017	$0.007488
2018-12-19	$0.006626	$0.006698	$0.006797	$0.006041
2018-12-18	$0.006167	$0.006626	$0.006816	$0.006431
2018-12-17	$0.005753	$0.006167	$0.006574	$0.006042
2018-12-16	$0.005588	$0.005753	$0.005976	$0.005514
2018-12-15	$0.005847	$0.005588	$0.005922	$0.005309
2018-12-14	$0.006192	$0.005847	$0.006025	$0.005453
2018-12-13	$0.006486	$0.006192	$0.006254	$0.006047
2018-12-12	$0.006636	$0.006486	$0.006836	$0.006431
2018-12-11	$0.006826	$0.006636	$0.006781	$0.006340
2018-12-10	$0.007163	$0.006826	$0.007101	$0.006822
2018-12-09	$0.007030	$0.007163	$0.007404	$0.006997
2018-12-08	$0.007152	$0.007030	$0.007199	$0.006401
2018-12-07	$0.006993	$0.007152	$0.007419	$0.007021
2018-12-06	$0.007908	$0.006993	$0.007233	$0.006579
2018-12-05	$0.008718	$0.007908	$0.008229	$0.007588
2018-12-04	$0.008963	$0.008718	$0.009175	$0.008470
2018-12-03	$0.009516	$0.008963	$0.009089	$0.008859
2018-12-02	$0.009606	$0.009516	$0.009818	$0.009341
2018-12-01	$0.009164	$0.009575	$0.0099530	$0.009380
2018-11-30	$0.009561	$0.009158	$0.009481	$0.008924
2018-11-29	$0.009755	$0.009586	$0.0101000	$0.008752
2018-11-28	$0.008278	$0.009755	$0.0111900	$0.009169
2018-11-27	$0.008378	$0.008276	$0.008660	$0.008027
2018-11-26	$0.008947	$0.008339	$0.008810	$0.008165
2018-11-25	$0.009055	$0.008956	$0.009652	$0.008756
2018-11-24	$0.0102800	$0.009070	$0.009575	$0.009030
2018-11-23	$0.0108500	$0.0101500	$0.0109800	$0.0100900
2018-11-22	$0.0125000	$0.0108400	$0.0115800	$0.0102400
2018-11-21	$0.0120600	$0.0125000	$0.0129300	$0.0114500
2018-11-20	$0.0132700	$0.0120800	$0.0128100	$0.0108200
2018-11-19	$0.0167800	$0.0132500	$0.0144200	$0.0131900
2018-11-18	$0.0170000	$0.0167800	$0.0174300	$0.0166800
2018-11-17	$0.0169600	$0.0169800	$0.0171000	$0.0165000
2018-11-16	$0.0178100	$0.0169500	$0.0174800	$0.0169400
2018-11-15	$0.0175900	$0.0179400	$0.0187000	$0.0172000
2018-11-14	$0.0207500	$0.0176800	$0.0184900	$0.0157300
2018-11-13	$0.0216500	$0.0207900	$0.0213200	$0.0205900
2018-11-12	$0.0224400	$0.0216700	$0.0226200	$0.0213100
2018-11-11	$0.0233500	$0.0225500	$0.0236700	$0.0221900
2018-11-10	$0.0221300	$0.0233500	$0.0234600	$0.0221600
2018-11-09	$0.0225400	$0.0222000	$0.0236600	$0.0216100
2018-11-08	$0.0211600	$0.0224800	$0.0227800	$0.0204800
2018-11-07	$0.0205400	$0.0212400	$0.0213200	$0.0196600
2018-11-06	$0.0203600	$0.0205400	$0.0217200	$0.0204000
2018-11-05	$0.0207800	$0.0203300	$0.0213700	$0.0200800
2018-11-04	$0.0202100	$0.0207500	$0.0216400	$0.0201300
2018-11-03	$0.0205000	$0.0201900	$0.0209400	$0.0198500
2018-11-02	$0.0194000	$0.0203800	$0.0210100	$0.0196000
2018-11-01	$0.0193200	$0.0194200	$0.0198300	$0.0187300
2018-10-31	$0.0190000	$0.0193100	$0.0195600	$0.0189700
2018-10-30	$0.0191600	$0.0189900	$0.0195000	$0.0187900
2018-10-29	$0.0215100	$0.0190500	$0.0209200	$0.0185700
2018-10-28	$0.0202400	$0.0214900	$0.0219600	$0.0200900
2018-10-27	$0.0199800	$0.0201700	$0.0202800	$0.0199000
2018-10-26	$0.0200200	$0.0200400	$0.0203400	$0.0199400
2018-10-25	$0.0197700	$0.0200200	$0.0201000	$0.0194800
2018-10-24	$0.0198300	$0.0197400	$0.0198900	$0.0195800
2018-10-23	$0.0190100	$0.0199200	$0.0199600	$0.0183300
2018-10-22	$0.0210500	$0.0187000	$0.0210300	$0.0179200
2018-10-21	$0.0229700	$0.0210500	$0.0229800	$0.0204800
2018-10-20	$0.0221900	$0.0228500	$0.0232600	$0.0220900
2018-10-19	$0.0214000	$0.0221900	$0.0226200	$0.0213600
2018-10-18	$0.0237500	$0.0214000	$0.0237100	$0.0212600
2018-10-17	$0.0257700	$0.0237500	$0.0254500	$0.0223200
2018-10-16	$0.0238600	$0.0253700	$0.0271200	$0.0235400
2018-10-15	$0.0202400	$0.0238000	$0.0238000	$0.0208700
2018-10-14	$0.0194800	$0.0201800	$0.0204700	$0.0187700
2018-10-13	$0.0183800	$0.0195000	$0.0196500	$0.0186100
2018-10-12	$0.0176800	$0.0183800	$0.0183800	$0.0175800
2018-10-11	$0.0209400	$0.0176500	$0.0179500	$0.0168800
2018-10-10	$0.0205700	$0.0209400	$0.0210900	$0.0200200
2018-10-09	$0.0213600	$0.0205300	$0.0213300	$0.0204000
2018-10-08	$0.0201000	$0.0214500	$0.0217900	$0.0202700
2018-10-07	$0.0191900	$0.0199700	$0.0202000	$0.0191800
2018-10-06	$0.0189300	$0.0194000	$0.0194500	$0.0185300
2018-10-05	$0.0184900	$0.0189500	$0.0193000	$0.0185700
2018-10-04	$0.0180100	$0.0184900	$0.0185200	$0.0180200
2018-10-03	$0.0185700	$0.0181000	$0.0183400	$0.0172400
2018-10-02	$0.0185300	$0.0185700	$0.0188100	$0.0176000
2018-10-01	$0.0188100	$0.0185300	$0.0191500	$0.0175800
2018-09-30	$0.0191200	$0.0187500	$0.0193000	$0.0175800
2018-09-29	$0.0180700	$0.0191200	$0.0193300	$0.0185300
2018-09-28	$0.0186300	$0.0180700	$0.0186900	$0.0172800
2018-09-27	$0.0175000	$0.0185700	$0.0194000	$0.0178800
2018-09-26	$0.0182200	$0.0174500	$0.0182900	$0.0173800
2018-09-25	$0.0198800	$0.0182500	$0.0193600	$0.0182100
2018-09-24	$0.0215400	$0.0198800	$0.0202700	$0.0182400
2018-09-23	$0.0208900	$0.0215400	$0.0225000	$0.0209200
2018-09-22	$0.0214200	$0.0208900	$0.0228400	$0.0204700
2018-09-21	$0.0192000	$0.0218300	$0.0239000	$0.0209000
2018-09-20	$0.0171300	$0.0192500	$0.0200600	$0.0181100
2018-09-19	$0.0176200	$0.0171300	$0.0181200	$0.0168500
2018-09-18	$0.0166100	$0.0175000	$0.0184100	$0.0168900
2018-09-17	$0.0187900	$0.0166200	$0.0170200	$0.0158800
2018-09-16	$0.0193000	$0.0188100	$0.0200400	$0.0187600
2018-09-15	$0.0187900	$0.0192900	$0.0206400	$0.0177500
2018-09-14	$0.0196900	$0.0188100	$0.0196800	$0.0185900
2018-09-13	$0.0179400	$0.0197200	$0.0209200	$0.0188100
2018-09-12	$0.0169400	$0.0180500	$0.0181200	$0.0166200
2018-09-11	$0.0197500	$0.0169400	$0.0186600	$0.0166500
2018-09-10	$0.0193900	$0.0197700	$0.0199100	$0.0189500
2018-09-09	$0.0170900	$0.0194200	$0.0197000	$0.0169700
2018-09-08	$0.0192000	$0.0171300	$0.0175600	$0.0165900
2018-09-07	$0.0205800	$0.0192000	$0.0194900	$0.0188400
2018-09-06	$0.0209100	$0.0207700	$0.0212100	$0.0197400
2018-09-05	$0.0265600	$0.0209100	$0.0217300	$0.0207500
2018-09-04	$0.0284900	$0.0265400	$0.0281400	$0.0262700
2018-09-03	$0.0304500	$0.0284900	$0.0314700	$0.0274000
2018-09-02	$0.0309500	$0.0303300	$0.0328400	$0.0295600
2018-09-01	$0.0280400	$0.0309500	$0.0324600	$0.0289500
2018-08-31	$0.0268300	$0.0280400	$0.0291500	$0.0265300
2018-08-30	$0.0296200	$0.0268300	$0.0295200	$0.0264900
2018-08-29	$0.0301800	$0.0296200	$0.0304500	$0.0289200
2018-08-28	$0.0285900	$0.0301800	$0.0318300	$0.0289900
2018-08-27	$0.0293800	$0.0282300	$0.0314500	$0.0282300
2018-08-26	$0.0316700	$0.0293500	$0.0317600	$0.0279800
2018-08-25	$0.0320800	$0.0318900	$0.0333100	$0.0304200
2018-08-24	$0.0280800	$0.0321300	$0.0329200	$0.0282800
2018-08-23	$0.0270300	$0.0281300	$0.0284400	$0.0269300
2018-08-22	$0.0270600	$0.0269600	$0.0278800	$0.0256400
2018-08-21	$0.0251900	$0.0270300	$0.0273700	$0.0258700
2018-08-20	$0.0280000	$0.0253400	$0.0258500	$0.0249100
2018-08-19	$0.0285700	$0.0281500	$0.0297900	$0.0276700
2018-08-18	$0.0314700	$0.0286600	$0.0296300	$0.0285400
2018-08-17	$0.0284500	$0.0313200	$0.0319200	$0.0306600
2018-08-16	$0.0273800	$0.0283700	$0.0289100	$0.0276500
2018-08-15	$0.0266400	$0.0274000	$0.0280400	$0.0267300
2018-08-14	$0.0273400	$0.0266700	$0.0280000	$0.0263800
2018-08-13	$0.0313900	$0.0272700	$0.0286300	$0.0257600
2018-08-12	$0.0299900	$0.0313900	$0.0316600	$0.0295900
2018-08-11	$0.0303300	$0.0299800	$0.0317100	$0.0287900
2018-08-10	$0.0328100	$0.0303500	$0.0353500	$0.0295600
2018-08-09	$0.0322300	$0.0329500	$0.0338600	$0.0323200
2018-08-08	$0.0357900	$0.0322900	$0.0340200	$0.0314800
2018-08-07	$0.0396000	$0.0357900	$0.0371600	$0.0340100
2018-08-06	$0.0400800	$0.0396000	$0.0404500	$0.0384700
2018-08-05	$0.0404700	$0.0400400	$0.0411300	$0.0388900
2018-08-04	$0.0419700	$0.0404800	$0.0411000	$0.0391000
2018-08-03	$0.0414900	$0.0419700	$0.0435200	$0.0408700
2018-08-02	$0.0440900	$0.0414900	$0.0438400	$0.0412900
2018-08-01	$0.0472100	$0.0443400	$0.0466900	$0.0439200
2018-07-31	$0.0501	$0.0474800	$0.0492500	$0.0453600
2018-07-30	$0.0501	$0.0497200	$0.0510	$0.0476600
2018-07-29	$0.0523	$0.0502	$0.0532	$0.0494200
2018-07-28	$0.0525	$0.0523	$0.0537	$0.0498500
2018-07-27	$0.0525	$0.0526	$0.0535	$0.0500
2018-07-26	$0.0484500	$0.0524	$0.0573	$0.0459800
2018-07-25	$0.0458000	$0.0482600	$0.0518	$0.0415400
2018-07-24	$0.0432400	$0.0458100	$0.0479400	$0.0441600
2018-07-23	$0.0453100	$0.0432400	$0.0475300	$0.0412000
2018-07-22	$0.0469800	$0.0453100	$0.0470500	$0.0448600
2018-07-21	$0.0455600	$0.0469800	$0.0481800	$0.0451800
2018-07-20	$0.0496800	$0.0455600	$0.0489200	$0.0448400
2018-07-19	$0.0509	$0.0496800	$0.0542	$0.0473800
2018-07-18	$0.0557	$0.0509	$0.0539	$0.0481900
2018-07-17	$0.0539	$0.0557	$0.0563	$0.0528
2018-07-16	$0.0483300	$0.0539	$0.0579	$0.0500
2018-07-15	$0.0491000	$0.0483300	$0.0549	$0.0449600
2018-07-14	$0.0499500	$0.0491000	$0.0514	$0.0455400
2018-07-13	$0.0467100	$0.0499500	$0.0545	$0.0441500
2018-07-12	$0.0566	$0.0467100	$0.0565	$0.0430900
2018-07-11	$0.0571	$0.0566	$0.0597	$0.0508
2018-07-10	$0.0646	$0.0571	$0.0605	$0.0563
2018-07-09	$0.0676	$0.0646	$0.0656	$0.0630
2018-07-08	$0.0677	$0.0676	$0.0690	$0.0648
2018-07-07	$0.0660	$0.0677	$0.0698	$0.0636
2018-07-06	$0.0664	$0.0660	$0.0686	$0.0578
2018-07-05	$0.0674	$0.0664	$0.0725	$0.0537
2018-07-04	$0.0704	$0.0674	$0.0719	$0.0645
2018-07-03	$0.0770	$0.0705	$0.0772	$0.0679
2018-07-02	$0.0706	$0.0770	$0.0825	$0.0693
2018-07-01	$0.0733	$0.0706	$0.0754	$0.0692
2018-06-30	$0.0762	$0.0733	$0.0812	$0.0613
2018-06-29	$0.0764	$0.0762	$0.0862	$0.0653
2018-06-28	$0.0774	$0.0772	$0.0840	$0.0733
2018-06-27	$0.0755	$0.0774	$0.0912	$0.0744
2018-06-26	$0.0741	$0.0754	$0.0817	$0.0689
2018-06-25	$0.0722	$0.0742	$0.0805	$0.0707
2018-06-24	$0.0811	$0.0725	$0.0783	$0.0698
2018-06-23	$0.0758	$0.0811	$0.0838	$0.0769
2018-06-22	$0.0915	$0.0761	$0.0892	$0.0618
2018-06-21	$0.0973	$0.0915	$0.1014000	$0.0911
2018-06-20	$0.1020000	$0.0973	$0.1048000	$0.0810
2018-06-19	$0.0973	$0.1020000	$0.1054000	$0.0817
2018-06-18	$0.0967	$0.0973	$0.1025000	$0.0942
2018-06-17	$0.0933	$0.0967	$0.0988	$0.0922
2018-06-16	$0.1015000	$0.0933	$0.1045000	$0.0764
2018-06-15	$0.1161000	$0.1015000	$0.1112000	$0.1015000
2018-06-14	$0.1018000	$0.1161000	$0.1185000	$0.0900
2018-06-13	$0.1101000	$0.1018000	$0.1136000	$0.0957
2018-06-12	$0.1344000	$0.1101000	$0.1281000	$0.0968
2018-06-11	$0.1220000	$0.1346000	$0.1365000	$0.1115000
2018-06-10	$0.1480000	$0.1220000	$0.1381000	$0.1049000
2018-06-09	$0.1665000	$0.1480000	$0.1664000	$0.1419000
2018-06-08	$0.1782000	$0.1665000	$0.1804000	$0.1613000
2018-06-07	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2018-06-06	$0.0001530	$0.0002300	$0.0002300	$0.0001530
2018-06-05	$0.0001500	$0.0001530	$0.0001530	$0.0001530
2018-06-04	$0.0002320	$0.0001500	$0.0002250	$0.0001500
2018-06-03	$0.0002290	$0.0002320	$0.0002320	$0.0002320
2018-06-02	$0.0002260	$0.0002290	$0.0002290	$0.0002290
2018-06-01	$0.0002250	$0.0002260	$0.0002260	$0.0002260
2018-05-31	$0.0002220	$0.0002250	$0.0003000	$0.0002250
2018-05-30	$0.0002240	$0.0002220	$0.0002960	$0.0001480
2018-05-29	$0.0002140	$0.0002240	$0.0002240	$0.0001500
2018-05-28	$0.0002210	$0.0002140	$0.0002140	$0.0002140
2018-05-27	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2018-05-26	$0.0002240	$0.0002210	$0.0002940	$0.0002210
2018-05-25	$0.0001520	$0.0002240	$0.0002240	$0.0001500
2018-05-24	$0.0001500	$0.0001520	$0.0001520	$0.0001520
2018-05-23	$0.0003200	$0.0001500	$0.0003000	$0.0001500
2018-05-22	$0.0003370	$0.0003200	$0.0003200	$0.0002400
2018-05-21	$0.0002560	$0.0003370	$0.0003370	$0.0002530
2018-05-20	$0.0002480	$0.0002560	$0.0002560	$0.0002560
2018-05-19	$0.0002470	$0.0002480	$0.0003300	$0.0001650
2018-05-18	$0.0002420	$0.0002470	$0.0003300	$0.0002470
2018-05-17	$0.0002500	$0.0002420	$0.0002420	$0.0002420
2018-05-16	$0.0003390	$0.0002500	$0.0003340	$0.0002500
2018-05-15	$0.0004340	$0.0003390	$0.0004240	$0.0002540
2018-05-14	$0.0004360	$0.0004340	$0.0005200	$0.0004340
2018-05-13	$0.0002550	$0.0004360	$0.0006100	$0.0002610
2018-05-12	$0.0001680	$0.0002550	$0.0002550	$0.0001700
2018-05-11	$0.0002710	$0.0001680	$0.0002530	$0.0001680
2018-05-10	$0.0002800	$0.0002710	$0.0002710	$0.0001810
2018-05-09	$0.0001840	$0.0002800	$0.0002800	$0.0001860
2018-05-08	$0.0001880	$0.0001840	$0.0002760	$0.0001840
2018-05-07	$0.0000960	$0.0001880	$0.0002810	$0.0000940
2018-05-06	$0.0001970	$0.0001930	$0.0002890	$0.0000960
2018-05-05	$0.0001940	$0.0001970	$0.0002950	$0.0000980
2018-05-04	$0.0002920	$0.0001940	$0.0002910	$0.0001940
2018-05-03	$0.0001850	$0.0002920	$0.0002920	$0.0001950
2018-05-02	$0.0002720	$0.0002770	$0.0002770	$0.0001850
2018-05-01	$0.0002770	$0.0002720	$0.0002720	$0.0002720
2018-04-30	$0.0001880	$0.0002780	$0.0002780	$0.0001850
2018-04-29	$0.0001870	$0.0001880	$0.0001880	$0.0001880
2018-04-28	$0.0002680	$0.0001870	$0.0002800	$0.0001870
2018-04-27	$0.0002790	$0.0002680	$0.0002680	$0.0001790
2018-04-26	$0.0001780	$0.0002780	$0.0002780	$0.0001860
2018-04-25	$0.0001930	$0.0001780	$0.0001780	$0.0001780
2018-04-24	$0.0001790	$0.0001930	$0.0002900	$0.0001930
2018-04-23	$0.0002650	$0.0001790	$0.0002690	$0.0001790
2018-04-22	$0.0003570	$0.0002650	$0.0003530	$0.0002650
2018-04-21	$0.0002660	$0.0002680	$0.0003570	$0.0002680
2018-04-20	$0.0002490	$0.0002660	$0.0002660	$0.0001780
2018-04-19	$0.0003280	$0.0002490	$0.0003320	$0.0002490
2018-04-18	$0.0003170	$0.0003280	$0.0003280	$0.0001640
2018-04-17	$0.0003230	$0.0003170	$0.0003170	$0.0002380
2018-04-16	$0.0003350	$0.0003230	$0.0003230	$0.0003230
2018-04-15	$0.0003210	$0.0003350	$0.0004190	$0.0003350
2018-04-14	$0.0003160	$0.0003210	$0.0003210	$0.0003210
2018-04-13	$0.0003170	$0.0003160	$0.0003950	$0.0003160
2018-04-12	$0.0003490	$0.0003170	$0.0006340	$0.0003170
2018-04-11	$0.0003440	$0.0003490	$0.0003490	$0.0002790
2018-04-10	$0.0003400	$0.0004120	$0.0004120	$0.0002750
2018-04-09	$0.0004940	$0.0003400	$0.0004750	$0.0003400
2018-04-08	$0.0004150	$0.0004940	$0.0005640	$0.0004230
2018-04-07	$0.0004640	$0.0004150	$0.0004840	$0.0004150
2018-04-06	$0.0004750	$0.0004640	$0.0004640	$0.0003980
2018-04-05	$0.0004090	$0.0004750	$0.0005430	$0.0004070
2018-04-04	$0.0005950	$0.0004090	$0.0006130	$0.0004090
2018-04-03	$0.0004950	$0.0005950	$0.0006690	$0.0005200
2018-04-02	$0.0004780	$0.0004950	$0.0005660	$0.0004950
2018-04-01	$0.0005560	$0.0004780	$0.0006150	$0.0004780
2018-03-31	$0.0005480	$0.0004860	$0.0005560	$0.0003470
2018-03-30	$0.0003550	$0.0005480	$0.0005480	$0.0002740
2018-03-29	$0.0002390	$0.0003550	$0.0003550	$0.0002130
2018-03-28	$0.0003120	$0.0002390	$0.0003180	$0.0002390
2018-03-27	$0.0003260	$0.0003120	$0.0003120	$0.0002340
2018-03-26	$0.0002540	$0.0003260	$0.0003260	$0.0002450
2018-03-25	$0.0002560	$0.0002540	$0.0003390	$0.0002540
2018-03-24	$0.0003570	$0.0003420	$0.0004270	$0.0002560
2018-03-23	$0.0004360	$0.0003570	$0.0004470	$0.0001790
2018-03-22	$0.0004460	$0.0004360	$0.0004360	$0.0003490
2018-03-21	$0.0003570	$0.0004460	$0.0004460	$0.0002670
2018-03-20	$0.0003450	$0.0003570	$0.0004460	$0.0003570
2018-03-19	$0.0004110	$0.0003450	$0.0005170	$0.0003450
2018-03-18	$0.0004730	$0.0004110	$0.0008220	$0.0004110
2018-03-17	$0.0006630	$0.0004730	$0.0008670	$0.0003940
2018-03-16	$0.0012400	$0.0006630	$0.0014910	$0.0004140
2018-03-15	$0.008381	$0.0012400	$0.0239800	$0.0005790
2018-03-14	$0.0141100	$0.008382	$0.0263000	$0.008382
2018-03-13	$0.1371000	$0.0141100	$0.3664000	$0.0141100
2018-03-12	$0.2768000	$0.1371000	$0.2651000	$0.1371000
2018-03-11	$0.2375000	$0.2577000	$0.2577000	$0.2577000
2018-03-10	$0.2319000	$0.2205000	$0.2205000	$0.2205000
2018-03-09	$0.2335000	$0.2319000	$0.2319000	$0.2319000
2018-03-08	$1.19	$1.12	$1.12	$1.12
2018-03-07	$1.29	$1.19	$1.19	$1.19
2018-03-06	$1.37	$1.29	$1.29	$1.29
2018-03-05	$1.38	$1.37	$1.37	$1.37
2018-03-04	$1.38	$1.38	$1.38	$1.38
2018-03-03	$1.54	$1.38	$1.60	$0.2522000
2018-03-02	$0.9552000	$1.54	$1.54	$0.9652000
2018-03-01	$2.07	$0.9552000	$2.18	$0.9552000
2018-02-28	$1.52	$2.07	$2.07	$1.48
2018-02-27	$1.71	$1.52	$1.76	$1.52
2018-02-26	$1.60	$1.71	$1.71	$1.71
2018-02-25	$1.61	$1.60	$1.60	$1.60
2018-02-24	$2.85	$1.61	$2.72	$1.61
2018-02-23	$1.64	$3.16	$3.16	$1.69
2018-02-22	$2.05	$1.64	$1.93	$1.64
2018-02-21	$2.21	$2.05	$2.05	$2.05
2018-02-20	$2.19	$2.21	$2.21	$2.21
2018-02-19	$5.81	$2.19	$6.71	$2.19
2018-02-18	$11.98	$5.81	$11.25	$5.81
2018-02-17	$11.00	$11.98	$11.98	$11.98
2018-02-16	$10.84	$11.00	$11.00	$11.00
2018-02-15	$10.24	$10.84	$10.84	$10.84
2018-02-14	$9.23	$10.24	$10.24	$10.24
2018-02-13	$9.62	$9.23	$9.23	$9.23
2018-02-12	$8.89	$9.62	$9.80	$9.62
2018-02-11	$9.43	$8.89	$8.89	$8.89
2018-02-10	$9.57	$9.43	$9.43	$9.43
2018-02-09	$9.09	$9.57	$9.57	$9.57
2018-02-08	$8.35	$9.09	$9.09	$9.09
2018-02-07	$8.47	$8.35	$8.35	$8.35
2018-02-06	$7.63	$8.47	$8.47	$8.47
2018-02-05	$9.04	$7.63	$7.63	$7.63
2018-02-04	$10.18	$9.04	$9.04	$9.04
2018-02-03	$9.76	$10.18	$10.18	$10.18
2018-02-02	$10.03	$9.76	$9.76	$9.76
2018-02-01	$11.25	$10.03	$10.03	$10.03
2018-01-31	$11.12	$11.25	$11.25	$11.25
2018-01-30	$12.36	$11.12	$11.12	$11.12
2018-01-29	$12.94	$12.36	$12.36	$12.36
2018-01-28	$12.61	$12.94	$12.94	$12.94
2018-01-27	$12.21	$12.61	$12.61	$12.61
2018-01-26	$12.29	$12.21	$12.21	$12.21
2018-01-25	$12.57	$12.29	$12.29	$12.29
2018-01-24	$11.94	$12.57	$12.57	$12.57
2018-01-23	$11.90	$11.94	$11.94	$11.94
2018-01-22	$7.59	$8.11	$8.11	$7.11
2018-01-21	$10.48	$7.59	$9.47	$7.59
2018-01-20	$9.45	$10.48	$10.48	$10.48
2018-01-19	$9.16	$9.45	$9.45	$9.45
2018-01-18	$9.15	$9.16	$9.16	$9.16
2018-01-17	$9.25	$9.15	$9.15	$9.15
2018-01-16	$11.18	$9.25	$9.25	$9.25
2018-01-15	$11.18	$11.18	$11.18	$11.18
2018-01-14	$11.68	$11.18	$11.18	$11.18
2018-01-13	$11.35	$11.68	$11.68	$11.68
2018-01-12	$10.91	$11.35	$11.35	$11.35
2018-01-11	$12.23	$10.91	$10.91	$10.91
2018-01-10	$11.86	$12.23	$12.23	$12.23
2018-01-09	$12.28	$11.86	$11.86	$11.86
2018-01-08	$13.31	$12.28	$12.28	$12.28
2018-01-07	$14.08	$13.31	$13.31	$13.31
2018-01-06	$13.90	$14.08	$14.08	$14.08
2018-01-05	$12.45	$13.90	$13.90	$13.90
2018-01-04	$12.43	$12.45	$12.45	$12.45
2018-01-03	$12.10	$12.43	$12.43	$12.43
2018-01-02	$11.02	$12.10	$12.10	$12.10
2018-01-01	$11.36	$11.02	$11.02	$11.02
2017-12-31	$10.28	$11.36	$11.36	$11.36
2017-12-30	$11.80	$10.28	$10.28	$10.28
2017-12-29	$11.81	$11.80	$11.80	$11.80
2017-12-28	$12.64	$11.81	$11.81	$11.81
2017-12-27	$12.92	$12.64	$12.64	$12.64
2017-12-26	$11.34	$12.92	$12.92	$12.92
2017-12-25	$11.31	$11.34	$11.34	$11.34
2017-12-24	$11.81	$11.31	$11.31	$11.31
2017-12-23	$11.21	$11.81	$11.81	$11.81
2017-12-22	$12.82	$11.21	$11.21	$11.21
2017-12-21	$13.50	$12.82	$12.82	$12.82
2017-12-20	$14.37	$13.50	$13.50	$13.50
2017-12-19	$15.56	$14.37	$14.37	$14.37
2017-12-18	$15.63	$15.56	$15.56	$15.56
2017-12-17	$15.86	$15.63	$15.63	$15.63
2017-12-16	$14.43	$15.86	$15.86	$15.86
2017-12-15	$24.21	$14.44	$25.88	$14.44
2017-12-14	$23.94	$24.21	$24.21	$24.21
2017-12-13	$25.11	$23.94	$23.94	$23.94
2017-12-12	$24.60	$25.11	$25.11	$25.11
2017-12-11	$22.14	$24.60	$24.60	$24.60
2017-12-10	$21.81	$22.14	$22.14	$22.14
2017-12-09	$23.59	$21.82	$21.82	$21.82
2017-12-08	$24.80	$23.59	$23.59	$23.59
2017-12-07	$20.31	$24.77	$24.89	$21.91
2017-12-06	$17.23	$20.31	$20.31	$20.31
2017-12-05	$17.17	$17.23	$17.23	$17.23
2017-12-04	$14.80	$17.17	$17.17	$15.30

Pair	Exchange
PAI/BTC	bibox
PAI/ETH	bibox
PAI/BTC	bittrex
PAI/BTC	ccex
PAI/DOGE	ccex
PAI/LTC	ccex
PAI/USD	ccex
PAI/ETH	ddex
PAI/WETH	ddex
PAI/ETH	dex
PAI/ETH	ethermium
PAI/USDT	gateio
PAI/ETH	idex
PAI/USDT	lbank
PAI/USDT	mexc
PAI/ETH	switcheo
PAI/ETH	tokenstore
PAI/BTC	upbit
PAI/BTC	yobit
PAI/DOGE	yobit
PAI/ETH	yobit
PAI/RUR	yobit
PAI/USD	yobit
PAI/WAVES	yobit

PCHAIN (PAI)

Description

The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.

PAI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.

Full Name	PCHAIN (PAI)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	pchain.org/
Twitter	@pchain_org
Facebook	N/A
Reddit	www.reddit.com/r/Pchain_Org_Official/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A