PARSIQ (PRQ) Price Today | Live Chart & Market Cap

1 PARSIQ (PRQ) Rank 2812

$0.00036

PARSIQ (PRQ) Rank 2812

Website Twitter

310,256,872 PRQ

PARSIQ (PRQ)

PRQ

Full Name

PARSIQ (PRQ)

Symbol

PRQ

Algorithm

ETH Token

BTC Price

0.00000001 BTC

BTC Market

2 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

310,256,872 PRQ

0.01 %

24h

9.11 %

28.61 %

Twitter

PARSIQ (PRQ)

Website

PARSIQ (PRQ)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0005000	$0.0004700	$0.0005000	$0.0004700
2026-03-26	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2026-03-25	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2026-03-24	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2026-03-23	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2026-03-22	$0.0005200	$0.0005000	$0.0005200	$0.0005000
2026-03-21	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2026-03-20	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2026-03-19	$0.0005400	$0.0005200	$0.0005400	$0.0005100
2026-03-18	$0.0005700	$0.0005400	$0.0005700	$0.0005400
2026-03-17	$0.0005900	$0.0005700	$0.0005900	$0.0005700
2026-03-16	$0.0005300	$0.0005900	$0.0005900	$0.0005300
2026-03-15	$0.0005200	$0.0005300	$0.0005350	$0.0005200
2026-03-14	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2026-03-13	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2026-03-12	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2026-03-11	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2026-03-10	$0.0005160	$0.0005200	$0.0005200	$0.0005160
2026-03-09	$0.0005040	$0.0005160	$0.0005160	$0.0005040
2026-03-08	$0.0005030	$0.0005040	$0.0005040	$0.0005030
2026-03-07	$0.0009700	$0.0005030	$0.0009700	$0.0005000
2026-03-06	$0.0009610	$0.0009700	$0.0009700	$0.0009600
2026-03-05	$0.0008590	$0.0009610	$0.0009700	$0.0008480
2026-03-04	$0.0009700	$0.0008590	$0.0009700	$0.0008580
2026-03-03	$0.0009700	$0.0009700	$0.0009700	$0.0009700
2026-03-02	$0.0009700	$0.0009700	$0.0009700	$0.0009700
2026-03-01	$0.0009700	$0.0009700	$0.0009710	$0.0009700
2026-02-28	$0.0009700	$0.0009700	$0.0009700	$0.0009700
2026-02-27	$0.0009700	$0.0009700	$0.0009710	$0.0009600
2026-02-26	$0.0009700	$0.0009700	$0.0009710	$0.0009700
2026-02-25	$0.0009700	$0.0009700	$0.0009710	$0.0009700
2026-02-24	$0.0009700	$0.0009700	$0.0009700	$0.0009220
2026-02-23	$0.0009700	$0.0009700	$0.0009710	$0.0009700
2026-02-22	$0.0009700	$0.0009700	$0.0009700	$0.0009690
2026-02-21	$0.0009700	$0.0009700	$0.0009700	$0.0009700
2026-02-20	$0.0009700	$0.0009700	$0.0009700	$0.0009690
2026-02-19	$0.0009690	$0.0009700	$0.0009700	$0.0009690
2026-02-18	$0.0009690	$0.0009690	$0.0009700	$0.0009690
2026-02-17	$0.0009700	$0.0009690	$0.0009700	$0.0009690
2026-02-16	$0.0009690	$0.0009700	$0.0009700	$0.0009690
2026-02-15	$0.0009700	$0.0009690	$0.0009700	$0.0009690
2026-02-14	$0.0009690	$0.0009700	$0.0009700	$0.0009690
2026-02-13	$0.0009690	$0.0009690	$0.0009700	$0.0009690
2026-02-12	$0.0009690	$0.0009690	$0.0009700	$0.0009690
2026-02-11	$0.0009690	$0.0009690	$0.0009700	$0.0009690
2026-02-10	$0.0009700	$0.0009690	$0.0009700	$0.0009170
2026-02-09	$0.0009690	$0.0009700	$0.0009700	$0.0009690
2026-02-08	$0.0009690	$0.0009690	$0.0009700	$0.0009690
2026-02-07	$0.0009690	$0.0009690	$0.0009700	$0.0009690
2026-02-06	$0.0009680	$0.0009690	$0.0009700	$0.0009680
2026-02-05	$0.0009680	$0.0009680	$0.0009690	$0.0009680
2026-02-04	$0.0009690	$0.0009680	$0.0009690	$0.0009680
2026-02-03	$0.0009690	$0.0009690	$0.0009700	$0.0009690
2026-02-02	$0.0009690	$0.0009690	$0.0009700	$0.0009680
2026-02-01	$0.0009690	$0.0009690	$0.0009700	$0.0009690
2026-01-31	$0.0009680	$0.0009690	$0.0009700	$0.0009680
2026-01-30	$0.0009680	$0.0009680	$0.0009690	$0.0009680
2026-01-29	$0.0009690	$0.0009680	$0.0009690	$0.0009680
2026-01-28	$0.0009690	$0.0009690	$0.0009690	$0.0009680
2026-01-27	$0.0009690	$0.0009690	$0.0009690	$0.0009680
2026-01-26	$0.0009690	$0.0009690	$0.0009700	$0.0009690
2026-01-25	$0.0009690	$0.0009690	$0.0009690	$0.0009680
2026-01-24	$0.0009690	$0.0009690	$0.0009690	$0.0009680
2026-01-23	$0.0009670	$0.0009690	$0.0009690	$0.0009670
2026-01-22	$0.0009690	$0.0009670	$0.0009700	$0.0009670
2026-01-21	$0.0009690	$0.0009690	$0.0009700	$0.0009690
2026-01-20	$0.0009690	$0.0009690	$0.0009700	$0.0009690
2026-01-19	$0.0009700	$0.0009690	$0.0009700	$0.0009690
2026-01-18	$0.0009700	$0.0009700	$0.0009700	$0.0009690
2026-01-17	$0.0009690	$0.0009700	$0.0009700	$0.0009690
2026-01-16	$0.0009700	$0.0009690	$0.0009700	$0.0009560
2026-01-15	$0.0009700	$0.0009700	$0.0009700	$0.0009690
2026-01-14	$0.0009690	$0.0009700	$0.0009700	$0.0009680
2026-01-13	$0.0010990	$0.0009690	$0.0010990	$0.0009680
2026-01-12	$0.0010980	$0.0010990	$0.0011000	$0.0010980
2026-01-11	$0.0010990	$0.0010980	$0.0010990	$0.0010980
2026-01-10	$0.0010990	$0.0010990	$0.0010990	$0.0010980
2026-01-09	$0.0010990	$0.0010990	$0.0010990	$0.0010990
2026-01-08	$0.0010990	$0.0010990	$0.0010990	$0.0010980
2026-01-07	$0.0011000	$0.0010990	$0.0011000	$0.0010990
2026-01-06	$0.0011010	$0.0011000	$0.0011010	$0.0010990
2026-01-05	$0.0010290	$0.0011010	$0.0011010	$0.0010290
2026-01-04	$0.0010400	$0.0010290	$0.0010400	$0.0010290
2026-01-03	$0.0009700	$0.0010400	$0.0010400	$0.0009690
2026-01-02	$0.0009690	$0.0009700	$0.0009700	$0.0009690
2026-01-01	$0.0009680	$0.0009690	$0.0009690	$0.0009680
2025-12-31	$0.0009990	$0.0009680	$0.0009990	$0.0009680
2025-10-02	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-10-01	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-30	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-29	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-28	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-27	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-26	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-25	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-24	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-23	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-22	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-21	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-20	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-19	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-18	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-17	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-16	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-15	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-14	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-13	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-12	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-11	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-10	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-09	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-08	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-07	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-06	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-05	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-04	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-03	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-02	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-09-01	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-31	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-30	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-29	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-28	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-27	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-26	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-25	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-24	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-23	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-22	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-21	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-20	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-19	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-18	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-17	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-16	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-15	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-14	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-13	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-12	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-11	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-10	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-09	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-08	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-07	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-06	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-05	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-04	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-03	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-02	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-08-01	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-31	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-30	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-29	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-28	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-27	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-26	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-25	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-24	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-23	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-22	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-21	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-20	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-19	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-18	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-17	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-16	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-15	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-14	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-13	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-12	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-11	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-10	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-09	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-08	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-07	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-06	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-05	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-04	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-03	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-02	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-07-01	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-06-30	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-06-29	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-06-28	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-06-27	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-06-26	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-06-25	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-06-24	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-06-23	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-06-22	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-06-21	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-06-20	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-06-19	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-06-18	$0.0207500	$0.0207500	$0.0207500	$0.0207500
2025-06-17	$0.0385000	$0.0221000	$0.0385000	$0.0221000
2025-06-16	$0.0239000	$0.0385000	$0.0388000	$0.0221000
2025-06-15	$0.0420000	$0.0239000	$0.0488000	$0.0222000
2025-06-14	$0.0399000	$0.0420000	$0.1000000	$0.0247000
2025-06-13	$0.0231000	$0.0399000	$0.1150000	$0.0150000
2025-06-12	$0.0231000	$0.0231000	$0.0231000	$0.0231000
2025-06-11	$0.0223000	$0.0231000	$0.0233000	$0.0198000
2025-06-10	$0.0234000	$0.0223000	$0.0234000	$0.0205000
2025-06-09	$0.0196000	$0.0234000	$0.0234000	$0.0194000
2025-06-08	$0.0218000	$0.0196000	$0.0240000	$0.0186000
2025-06-07	$0.0195200	$0.0218000	$0.0242000	$0.0192000
2025-06-06	$0.0228200	$0.0195200	$0.0228200	$0.0178200
2025-06-05	$0.0190000	$0.0228200	$0.0230200	$0.0183900
2025-06-04	$0.0201700	$0.0190000	$0.0206700	$0.0172100
2025-06-03	$0.0207400	$0.0207500	$0.0219300	$0.0204700
2025-06-02	$0.0220700	$0.0207400	$0.0220700	$0.0196800
2025-06-01	$0.0211900	$0.0220700	$0.0226100	$0.0211900
2025-05-31	$0.0204800	$0.0211900	$0.0256900	$0.0194700
2025-05-30	$0.0208200	$0.0204800	$0.0220100	$0.0181700
2025-05-29	$0.0226100	$0.0208200	$0.0270500	$0.0178500
2025-05-28	$0.0379000	$0.0226100	$0.0390400	$0.0141800
2025-05-27	$0.0374700	$0.0379000	$0.0388700	$0.0370600
2025-05-26	$0.0372900	$0.0374700	$0.0379700	$0.0372900
2025-05-25	$0.0386400	$0.0372900	$0.0386400	$0.0369800
2025-05-24	$0.0379200	$0.0386400	$0.0387100	$0.0369900
2025-05-23	$0.0376100	$0.0379200	$0.0390900	$0.0369100
2025-05-22	$0.0365700	$0.0376100	$0.0399400	$0.0364900
2025-05-21	$0.0374300	$0.0365700	$0.0376400	$0.0363600
2025-05-20	$0.0435000	$0.0374300	$0.0435000	$0.0356700
2025-05-19	$0.0355800	$0.0363500	$0.0392500	$0.0337800
2025-05-18	$0.0371200	$0.0355800	$0.0434900	$0.0348200
2025-05-17	$0.0401000	$0.0371200	$0.0402100	$0.0347500
2025-05-16	$0.0453000	$0.0435000	$0.0485000	$0.0421000
2025-05-15	$0.0498000	$0.0453000	$0.0620	$0.0432000
2025-05-14	$0.0465000	$0.0498000	$0.0843	$0.0437000
2025-05-13	$0.0489000	$0.0465000	$0.0498000	$0.0433000
2025-05-12	$0.0497000	$0.0489000	$0.0521	$0.0468000
2025-05-11	$0.0520	$0.0497000	$0.0530	$0.0488000
2025-05-10	$0.0512	$0.0520	$0.0535	$0.0469000
2025-05-09	$0.0472000	$0.0512	$0.0569	$0.0450000
2025-05-08	$0.0407000	$0.0472000	$0.0515	$0.0407000
2025-05-07	$0.0496000	$0.0407000	$0.0513	$0.0384000
2025-05-06	$0.0504	$0.0496000	$0.0538	$0.0453000
2025-05-05	$0.0573	$0.0504	$0.0588	$0.0482000
2025-05-04	$0.0610	$0.0573	$0.0641	$0.0550
2025-05-03	$0.0632	$0.0610	$0.0679	$0.0604
2025-05-02	$0.0751	$0.0632	$0.0791	$0.0600
2025-05-01	$0.0747	$0.0751	$0.0818	$0.0734
2025-04-30	$0.0777	$0.0747	$0.0788	$0.0735
2025-04-29	$0.0803	$0.0777	$0.0811	$0.0765
2025-04-28	$0.0803	$0.0803	$0.0820	$0.0785
2025-04-27	$0.0854	$0.0803	$0.0865	$0.0802
2025-04-26	$0.0852	$0.0854	$0.0870	$0.0832
2025-04-25	$0.0874	$0.0852	$0.0901	$0.0834
2025-04-24	$0.0901	$0.0874	$0.0924	$0.0865
2025-04-23	$0.0871	$0.0901	$0.0950	$0.0868
2025-04-22	$0.0832	$0.0871	$0.0893	$0.0831
2025-04-21	$0.0837	$0.0832	$0.0948	$0.0828
2025-04-20	$0.0828	$0.0837	$0.0843	$0.0811
2025-04-19	$0.0804	$0.0828	$0.0843	$0.0804
2025-04-18	$0.0827	$0.0804	$0.0827	$0.0802
2025-04-17	$0.0818	$0.0827	$0.0831	$0.0789
2025-04-16	$0.0797	$0.0818	$0.0845	$0.0784
2025-04-15	$0.0807	$0.0797	$0.0815	$0.0774
2025-04-14	$0.0795	$0.0807	$0.0850	$0.0792
2025-04-13	$0.0829	$0.0795	$0.0847	$0.0758
2025-04-12	$0.0737	$0.0829	$0.0935	$0.0722
2025-04-11	$0.0718	$0.0737	$0.0799	$0.0705
2025-04-10	$0.0721	$0.0718	$0.0739	$0.0678
2025-04-09	$0.0651	$0.0721	$0.0776	$0.0633
2025-04-08	$0.0689	$0.0651	$0.0784	$0.0631
2025-04-07	$0.0671	$0.0689	$0.0730	$0.0600
2025-04-06	$0.0774	$0.0671	$0.0790	$0.0639
2025-04-05	$0.0682	$0.0774	$0.0792	$0.0676
2025-04-04	$0.0639	$0.0682	$0.0801	$0.0639
2025-04-03	$0.0643	$0.0639	$0.0667	$0.0576
2025-04-02	$0.0721	$0.0643	$0.0721	$0.0618
2025-04-01	$0.0731	$0.0721	$0.0745	$0.0708
2025-03-31	$0.0743	$0.0731	$0.0754	$0.0720
2025-03-30	$0.0762	$0.0743	$0.0825	$0.0735
2025-03-29	$0.0769	$0.0762	$0.0879	$0.0737
2025-03-28	$0.0823	$0.0769	$0.0829	$0.0718
2025-03-27	$0.0856	$0.0823	$0.0890	$0.0819
2025-03-26	$0.0911	$0.0856	$0.0925	$0.0841
2025-03-25	$0.0927	$0.0911	$0.0940	$0.0895
2025-03-24	$0.0932	$0.0927	$0.1018000	$0.0923
2025-03-23	$0.0913	$0.0909	$0.0916	$0.0909
2025-03-22	$0.0883	$0.0913	$0.1068000	$0.0839
2025-03-21	$0.0889	$0.0883	$0.0906	$0.0799
2025-03-20	$0.0942	$0.0889	$0.0957	$0.0883
2025-03-19	$0.0935	$0.0942	$0.1068000	$0.0911
2025-03-18	$0.1001000	$0.0935	$0.1047000	$0.0801
2025-03-17	$0.1045000	$0.1001000	$0.1048000	$0.0957
2025-03-16	$0.1157000	$0.1045000	$0.1194000	$0.1000000
2025-03-15	$0.1100000	$0.1157000	$0.1250000	$0.1043000
2025-03-14	$0.1004000	$0.1100000	$0.1200000	$0.1000000
2025-03-13	$0.1180000	$0.1004000	$0.1210000	$0.0921
2025-03-12	$0.0957	$0.1180000	$0.1399000	$0.0923
2025-03-11	$0.0740	$0.0957	$0.1096000	$0.0688
2025-03-10	$0.0863	$0.0740	$0.0932	$0.0715
2025-03-09	$0.1090000	$0.0863	$0.1097000	$0.0810
2025-03-08	$0.1111000	$0.1090000	$0.1260000	$0.1008000
2025-03-07	$0.1328000	$0.1111000	$0.1329000	$0.1002000
2025-03-06	$0.1462000	$0.1328000	$0.1527000	$0.1288000
2025-03-05	$0.1696000	$0.1462000	$0.1900000	$0.1413000
2025-03-04	$0.1365000	$0.1696000	$0.1920000	$0.1323000
2025-03-03	$0.1494000	$0.1365000	$0.1529000	$0.1345000
2025-03-02	$0.1414000	$0.1494000	$0.1600000	$0.1402000
2025-03-01	$0.1507000	$0.1414000	$0.1508000	$0.1350000
2025-02-28	$0.1381000	$0.1507000	$0.1993000	$0.1281000
2025-02-27	$0.1398000	$0.1381000	$0.1548000	$0.1291000
2025-02-26	$0.1611000	$0.1398000	$0.1683000	$0.1352000
2025-02-25	$0.1626000	$0.1611000	$0.1715000	$0.1500000
2025-02-24	$0.1998000	$0.1626000	$0.2149000	$0.1620000
2025-02-23	$0.1891000	$0.1998000	$0.2050000	$0.1850000
2025-02-22	$0.1894000	$0.1891000	$0.1994000	$0.1844000
2025-02-21	$0.1972000	$0.1894000	$0.2088000	$0.1810000
2025-02-20	$0.2056000	$0.1972000	$0.2258000	$0.1923000
2025-02-19	$0.1914000	$0.2056000	$0.2191000	$0.1880000
2025-02-18	$0.2095000	$0.1914000	$0.2158000	$0.1861000
2025-02-17	$0.1904000	$0.2095000	$0.2361000	$0.1890000
2025-02-16	$0.1873000	$0.1904000	$0.2399000	$0.1819000
2025-02-15	$0.1939000	$0.1873000	$0.2005000	$0.1867000
2025-02-14	$0.1939000	$0.1939000	$0.2011000	$0.1844000
2025-02-13	$0.2101000	$0.1939000	$0.2292000	$0.1892000
2025-02-12	$0.2105000	$0.2101000	$0.2730000	$0.2024000
2025-02-11	$0.1856000	$0.2105000	$0.2558000	$0.1786000
2025-02-10	$0.1942000	$0.1856000	$0.1955000	$0.1787000
2025-02-09	$0.1726000	$0.1942000	$0.2227000	$0.1718000
2025-02-08	$0.1819000	$0.1726000	$0.1851000	$0.1634000
2025-02-07	$0.1633000	$0.1819000	$0.1850000	$0.1615000
2025-02-06	$0.1566000	$0.1633000	$0.1848000	$0.1561000
2025-02-05	$0.1628000	$0.1566000	$0.1633000	$0.1562000
2025-02-04	$0.1932000	$0.1628000	$0.2008000	$0.1607000
2025-02-03	$0.1418000	$0.1932000	$0.2065000	$0.1171000
2025-02-02	$0.1636000	$0.1418000	$0.1711000	$0.1371000
2025-02-01	$0.1811000	$0.1636000	$0.1860000	$0.1621000
2025-01-31	$0.1933000	$0.1811000	$0.1958000	$0.1807000
2025-01-30	$0.1786000	$0.1933000	$0.2099000	$0.1763000
2025-01-29	$0.1854000	$0.1786000	$0.1930000	$0.1614000
2025-01-28	$0.2086000	$0.1854000	$0.2106000	$0.1801000
2025-01-27	$0.2186000	$0.2086000	$0.2201000	$0.1984000
2025-01-26	$0.2291000	$0.2186000	$0.2631000	$0.2186000
2025-01-25	$0.2166000	$0.2291000	$0.2579000	$0.2152000
2025-01-24	$0.2239000	$0.2166000	$0.2245000	$0.2140000
2025-01-23	$0.2278000	$0.2239000	$0.2439000	$0.2175000
2025-01-22	$0.2405000	$0.2278000	$0.2503000	$0.2219000
2025-01-21	$0.2139000	$0.2405000	$0.2675000	$0.2116000
2025-01-20	$0.2020000	$0.2139000	$0.2174000	$0.1997000
2025-01-19	$0.2251000	$0.2020000	$0.2360000	$0.1999000
2025-01-18	$0.2565000	$0.2251000	$0.2565000	$0.2189000
2025-01-17	$0.2217000	$0.2565000	$0.2614000	$0.2209000
2025-01-16	$0.2416000	$0.2217000	$0.2432000	$0.2177000
2025-01-15	$0.2341000	$0.2416000	$0.2728000	$0.2276000
2025-01-14	$0.1980000	$0.2341000	$0.2406000	$0.1980000
2025-01-13	$0.2179000	$0.1980000	$0.2210000	$0.1770000
2025-01-12	$0.2196000	$0.2179000	$0.2257000	$0.2172000
2025-01-11	$0.2263000	$0.2196000	$0.2287000	$0.2138000
2025-01-10	$0.2203000	$0.2263000	$0.2385000	$0.2182000
2025-01-09	$0.2416000	$0.2203000	$0.2459000	$0.2186000
2025-01-08	$0.2603000	$0.2416000	$0.2700000	$0.2282000
2025-01-07	$0.2785000	$0.2603000	$0.2844000	$0.2424000
2025-01-06	$0.2385000	$0.2785000	$0.2885000	$0.2384000
2025-01-05	$0.2336000	$0.2385000	$0.2398000	$0.2266000
2025-01-04	$0.2318000	$0.2336000	$0.2505000	$0.2234000
2025-01-03	$0.2353000	$0.2318000	$0.2365000	$0.2072000
2025-01-02	$0.2409000	$0.2353000	$0.2447000	$0.2228000
2025-01-01	$0.2513000	$0.2409000	$0.2752000	$0.2364000
2024-12-31	$0.3011000	$0.2513000	$0.3120000	$0.2511000
2024-12-30	$0.2985000	$0.3011000	$0.3303000	$0.2836000
2024-12-29	$0.3016000	$0.2985000	$0.3271000	$0.2743000
2024-12-28	$0.3453000	$0.3016000	$0.3598000	$0.2651000
2024-12-27	$0.2481000	$0.3453000	$0.3850000	$0.2450000
2024-12-26	$0.2030000	$0.2481000	$0.2581000	$0.2010000
2024-12-25	$0.2220000	$0.2030000	$0.2280000	$0.2010000
2024-12-24	$0.2087000	$0.2220000	$0.2300000	$0.2040000
2024-12-23	$0.1726000	$0.2087000	$0.2195000	$0.1698000
2024-12-22	$0.1780000	$0.1726000	$0.1790000	$0.1660000
2024-12-21	$0.1952000	$0.1780000	$0.1979000	$0.1751000
2024-12-20	$0.1969000	$0.1952000	$0.2216000	$0.1601000
2024-12-19	$0.2138000	$0.1969000	$0.2197000	$0.1702000
2024-12-18	$0.1902000	$0.2138000	$0.2173000	$0.1770000
2024-12-17	$0.1526000	$0.1902000	$0.2092000	$0.1493000
2024-12-16	$0.1724000	$0.1526000	$0.1873000	$0.1525000
2024-12-15	$0.1382000	$0.1724000	$0.1724000	$0.1320000
2024-12-14	$0.1484000	$0.1382000	$0.1554000	$0.1356000
2024-12-13	$0.1386000	$0.1484000	$0.1517000	$0.1272000
2024-12-12	$0.1300000	$0.1386000	$0.1547000	$0.1263000
2024-12-11	$0.1245000	$0.1300000	$0.1344000	$0.1186000
2024-12-10	$0.1300000	$0.1245000	$0.1346000	$0.1087000
2024-12-09	$0.1519000	$0.1300000	$0.1519000	$0.1241000
2024-12-08	$0.1346000	$0.1519000	$0.1722000	$0.1229000
2024-12-07	$0.1143000	$0.1346000	$0.1520000	$0.1134000
2024-12-06	$0.1094000	$0.1143000	$0.1206000	$0.1091000
2024-12-05	$0.1195000	$0.1094000	$0.1223000	$0.1073000
2024-12-04	$0.1084000	$0.1195000	$0.1299000	$0.1060000
2024-12-03	$0.1011000	$0.1084000	$0.1178000	$0.0995000
2024-12-02	$0.1059000	$0.1011000	$0.1061000	$0.0972
2024-12-01	$0.1085000	$0.1059000	$0.1096000	$0.1027000
2024-11-30	$0.1068000	$0.1085000	$0.1139000	$0.1039000
2024-11-29	$0.1010000	$0.1068000	$0.1204000	$0.1004000
2024-11-28	$0.0974	$0.1010000	$0.1120000	$0.0928
2024-11-27	$0.0940	$0.0974	$0.0993000	$0.0915
2024-11-26	$0.0959	$0.0940	$0.0967	$0.0900
2024-11-25	$0.0971	$0.0959	$0.1118000	$0.0938
2024-11-24	$0.0928	$0.0971	$0.0993200	$0.0928
2024-11-23	$0.0925	$0.0928	$0.0973	$0.0896
2024-11-22	$0.0950	$0.0925	$0.0958	$0.0905
2024-11-21	$0.0948	$0.0950	$0.1002000	$0.0905
2024-11-20	$0.0951	$0.0948	$0.1093000	$0.0920
2024-11-19	$0.0993400	$0.0951	$0.1222000	$0.0901
2024-11-18	$0.0871	$0.0993400	$0.1040000	$0.0850
2024-11-17	$0.0923	$0.0871	$0.0936	$0.0851
2024-11-16	$0.0831	$0.0923	$0.0937	$0.0815
2024-11-15	$0.0825	$0.0831	$0.0908	$0.0787
2024-11-14	$0.0795	$0.0825	$0.0972	$0.0772
2024-11-13	$0.0871	$0.0795	$0.0873	$0.0780
2024-11-12	$0.0910	$0.0871	$0.0949	$0.0808
2024-11-11	$0.0894	$0.0910	$0.0925	$0.0834
2024-11-10	$0.0909	$0.0894	$0.0942	$0.0870
2024-11-09	$0.0852	$0.0909	$0.0930	$0.0834
2024-11-08	$0.0764	$0.0852	$0.0955	$0.0764
2024-11-07	$0.0788	$0.0764	$0.0820	$0.0753
2024-11-06	$0.0698	$0.0788	$0.0790	$0.0692
2024-11-05	$0.0685	$0.0698	$0.0715	$0.0684
2024-11-04	$0.0688	$0.0685	$0.0719	$0.0675
2024-11-03	$0.0731	$0.0688	$0.0734	$0.0662
2024-11-02	$0.0745	$0.0731	$0.0753	$0.0725
2024-11-01	$0.0752	$0.0745	$0.0771	$0.0735
2024-10-31	$0.0816	$0.0752	$0.0890	$0.0747
2024-10-30	$0.0824	$0.0816	$0.0824	$0.0785
2024-10-29	$0.0844	$0.0824	$0.0844	$0.0779
2024-10-28	$0.0798	$0.0844	$0.0851	$0.0789
2024-10-27	$0.0792	$0.0798	$0.0853	$0.0766
2024-10-26	$0.0769	$0.0792	$0.0867	$0.0755
2024-10-25	$0.0755	$0.0769	$0.0904	$0.0736
2024-10-24	$0.0736	$0.0755	$0.0772	$0.0736
2024-10-23	$0.0771	$0.0736	$0.0774	$0.0728
2024-10-22	$0.0774	$0.0771	$0.0792	$0.0764
2024-10-21	$0.0797	$0.0774	$0.0815	$0.0767
2024-10-20	$0.0766	$0.0797	$0.0989	$0.0760
2024-08-28	$0.0759	$0.0759	$0.0759	$0.0759
2024-08-27	$0.0818	$0.0759	$0.0902	$0.0750
2024-08-26	$0.0818	$0.0818	$0.0883	$0.0766
2024-08-25	$0.0771	$0.0818	$0.0966	$0.0769
2024-08-24	$0.0654	$0.0771	$0.0798	$0.0654
2024-08-23	$0.0628	$0.0654	$0.0670	$0.0610
2024-08-22	$0.0662	$0.0628	$0.0665	$0.0611
2024-08-21	$0.0636	$0.0662	$0.0664	$0.0618
2024-08-20	$0.0594	$0.0636	$0.0678	$0.0593
2024-08-19	$0.0602	$0.0594	$0.0622	$0.0588
2024-08-18	$0.0597	$0.0602	$0.0622	$0.0587
2024-08-17	$0.0614	$0.0597	$0.0629	$0.0588
2024-08-16	$0.0613	$0.0614	$0.0698	$0.0591
2024-08-15	$0.0627	$0.0613	$0.0654	$0.0580
2024-08-14	$0.0577	$0.0627	$0.0751	$0.0572
2024-08-13	$0.0594	$0.0577	$0.0599	$0.0557
2024-08-12	$0.0592	$0.0594	$0.0624	$0.0581
2024-08-11	$0.0653	$0.0592	$0.0657	$0.0591
2024-08-10	$0.0597	$0.0653	$0.0675	$0.0597
2024-08-09	$0.0601	$0.0597	$0.0640	$0.0570
2024-08-08	$0.0528	$0.0601	$0.0632	$0.0528
2024-08-07	$0.0557	$0.0528	$0.0651	$0.0522
2024-08-06	$0.0552	$0.0557	$0.0567	$0.0522
2024-08-05	$0.0577	$0.0552	$0.0578	$0.0442500
2024-08-04	$0.0609	$0.0577	$0.0619	$0.0550
2024-08-03	$0.0656	$0.0609	$0.0666	$0.0597
2024-08-02	$0.0712	$0.0656	$0.0717	$0.0653
2024-08-01	$0.0724	$0.0712	$0.0733	$0.0686
2024-07-31	$0.0750	$0.0724	$0.0767	$0.0723
2024-07-30	$0.0796	$0.0750	$0.0796	$0.0744
2024-07-29	$0.0793	$0.0796	$0.0834	$0.0775
2024-07-28	$0.0786	$0.0793	$0.0855	$0.0785
2024-07-27	$0.0785	$0.0786	$0.0802	$0.0772
2024-07-26	$0.0772	$0.0785	$0.0793	$0.0762
2024-07-25	$0.0757	$0.0772	$0.0786	$0.0749
2024-07-24	$0.0781	$0.0757	$0.0806	$0.0732
2024-07-23	$0.0775	$0.0781	$0.0806	$0.0756
2024-07-22	$0.0811	$0.0775	$0.0824	$0.0760
2024-07-21	$0.0821	$0.0811	$0.0827	$0.0761
2024-07-20	$0.0767	$0.0821	$0.0962	$0.0758
2024-07-19	$0.0741	$0.0767	$0.0767	$0.0737
2024-07-18	$0.0767	$0.0741	$0.0783	$0.0733
2024-07-17	$0.0759	$0.0767	$0.0785	$0.0739
2024-07-16	$0.0732	$0.0759	$0.0870	$0.0718
2024-07-15	$0.0721	$0.0732	$0.0750	$0.0709
2024-07-14	$0.0705	$0.0721	$0.0727	$0.0687
2024-07-13	$0.0718	$0.0705	$0.0738	$0.0682
2024-07-12	$0.0796	$0.0718	$0.0798	$0.0690
2024-07-11	$0.0686	$0.0796	$0.0916	$0.0678
2024-07-10	$0.0698	$0.0686	$0.0714	$0.0609
2024-07-09	$0.0703	$0.0698	$0.0717	$0.0685
2024-07-08	$0.0719	$0.0703	$0.0727	$0.0672
2024-07-07	$0.0738	$0.0719	$0.0754	$0.0697
2024-07-06	$0.0707	$0.0738	$0.0750	$0.0707
2024-07-05	$0.0723	$0.0707	$0.0751	$0.0660
2024-07-04	$0.0810	$0.0723	$0.0839	$0.0687
2024-07-03	$0.0845	$0.0810	$0.0851	$0.0800
2024-07-02	$0.0856	$0.0845	$0.0862	$0.0818
2024-07-01	$0.0884	$0.0856	$0.0893	$0.0835
2024-06-30	$0.0803	$0.0813	$0.0815	$0.0803
2024-06-29	$0.0859	$0.0803	$0.0859	$0.0792
2024-06-28	$0.0888	$0.0859	$0.0911	$0.0835
2024-06-27	$0.0935	$0.0888	$0.0935	$0.0868
2024-06-26	$0.0886	$0.0935	$0.1050000	$0.0862
2024-06-25	$0.0829	$0.0886	$0.0945	$0.0816
2024-06-24	$0.0838	$0.0829	$0.0855	$0.0798
2024-06-23	$0.0823	$0.0838	$0.1013000	$0.0820
2024-06-22	$0.0814	$0.0823	$0.0830	$0.0795
2024-06-21	$0.0792	$0.0814	$0.0836	$0.0786
2024-06-20	$0.0801	$0.0792	$0.0829	$0.0784
2024-06-19	$0.0784	$0.0801	$0.0872	$0.0765
2024-06-18	$0.0845	$0.0784	$0.0845	$0.0747
2024-06-17	$0.0915	$0.0845	$0.0950	$0.0798
2024-06-16	$0.0999400	$0.0915	$0.1200000	$0.0890
2024-06-15	$0.0822	$0.0999400	$0.1074000	$0.0766
2024-06-14	$0.0793	$0.0822	$0.0822	$0.0754
2024-06-13	$0.0856	$0.0793	$0.0858	$0.0755
2024-06-12	$0.0865	$0.0856	$0.1010000	$0.0802
2024-06-11	$0.0958	$0.0865	$0.0964	$0.0850
2024-06-10	$0.0996000	$0.0958	$0.1009000	$0.0948
2024-06-09	$0.1018000	$0.0996000	$0.1025000	$0.0973
2024-06-08	$0.1019000	$0.1018000	$0.1044000	$0.0989
2024-06-07	$0.1068000	$0.1019000	$0.1089000	$0.1009000
2024-06-06	$0.1071000	$0.1068000	$0.1112000	$0.1024000
2024-06-05	$0.1056000	$0.1071000	$0.1094000	$0.1044000
2024-06-04	$0.1048000	$0.1056000	$0.1082000	$0.1045000
2024-06-03	$0.1074000	$0.1048000	$0.1107000	$0.1036000
2024-06-02	$0.1122000	$0.1074000	$0.1225000	$0.1042000
2024-06-01	$0.1023000	$0.1122000	$0.1340000	$0.1005000
2024-05-31	$0.1019000	$0.1028000	$0.1029000	$0.1018000
2024-05-30	$0.1047000	$0.1019000	$0.1053000	$0.1016000
2024-05-29	$0.1075000	$0.1047000	$0.1094000	$0.1030000
2024-05-28	$0.1097000	$0.1075000	$0.1113000	$0.1058000
2024-05-27	$0.1090000	$0.1097000	$0.1123000	$0.1068000
2024-05-26	$0.1159000	$0.1090000	$0.1192000	$0.1049000
2024-05-25	$0.1100000	$0.1159000	$0.1182000	$0.1047000
2024-05-24	$0.1035000	$0.1100000	$0.1195000	$0.1030000
2024-05-23	$0.1047000	$0.1035000	$0.1066000	$0.1010000
2024-05-22	$0.1075000	$0.1047000	$0.1080000	$0.1023000
2024-05-21	$0.1099000	$0.1075000	$0.1124000	$0.1013000
2024-05-20	$0.1048000	$0.1099000	$0.1129000	$0.1026000
2024-05-19	$0.1100000	$0.1048000	$0.1116000	$0.1034000
2024-05-18	$0.1098000	$0.1100000	$0.1170000	$0.1067000
2024-05-17	$0.1085000	$0.1098000	$0.1120000	$0.1057000
2024-05-16	$0.1121000	$0.1085000	$0.1167000	$0.1061000
2024-05-15	$0.1131000	$0.1121000	$0.1160000	$0.1090000
2024-05-14	$0.1206000	$0.1131000	$0.1207000	$0.1066000
2024-05-13	$0.1138000	$0.1206000	$0.1346000	$0.1117000
2024-05-12	$0.1148000	$0.1138000	$0.1163000	$0.1125000
2024-05-11	$0.1137000	$0.1148000	$0.1185000	$0.1137000
2024-05-10	$0.1211000	$0.1137000	$0.1227000	$0.1126000
2024-05-09	$0.1153000	$0.1211000	$0.1248000	$0.1151000
2024-05-08	$0.1173000	$0.1153000	$0.1195000	$0.1137000
2024-05-07	$0.1226000	$0.1173000	$0.1247000	$0.1168000
2024-05-06	$0.1249000	$0.1226000	$0.1271000	$0.1204000
2024-05-05	$0.1226000	$0.1249000	$0.1272000	$0.1196000
2024-05-04	$0.1215000	$0.1226000	$0.1287000	$0.1197000
2024-05-03	$0.1195000	$0.1215000	$0.1284000	$0.1119000
2024-05-02	$0.1210000	$0.1195000	$0.1223000	$0.1131000
2024-05-01	$0.1253000	$0.1210000	$0.1306000	$0.1134000
2024-04-30	$0.1339000	$0.1253000	$0.1361000	$0.1192000
2024-04-29	$0.1355000	$0.1339000	$0.1392000	$0.1311000
2024-04-28	$0.1390000	$0.1355000	$0.1441000	$0.1348000
2024-04-27	$0.1389000	$0.1390000	$0.1427000	$0.1319000
2024-04-26	$0.1407000	$0.1389000	$0.1419000	$0.1302000
2024-04-25	$0.1406000	$0.1407000	$0.1508000	$0.1341000
2024-04-24	$0.1392000	$0.1406000	$0.1696000	$0.1378000
2024-04-23	$0.1460000	$0.1392000	$0.1476000	$0.1382000
2024-04-22	$0.1471000	$0.1460000	$0.1522000	$0.1416000
2024-04-21	$0.1492000	$0.1471000	$0.1563000	$0.1409000
2024-04-20	$0.1443000	$0.1492000	$0.1756000	$0.1421000
2024-04-19	$0.1343000	$0.1443000	$0.1549000	$0.1241000
2024-04-18	$0.1298000	$0.1343000	$0.1376000	$0.1290000
2024-04-17	$0.1363000	$0.1298000	$0.1367000	$0.1233000
2024-04-16	$0.1375000	$0.1363000	$0.1415000	$0.1314000
2024-04-15	$0.1444000	$0.1375000	$0.1531000	$0.1358000
2024-04-14	$0.1399000	$0.1444000	$0.1475000	$0.1337000
2024-04-13	$0.1639000	$0.1399000	$0.1644000	$0.1261000
2024-04-12	$0.1897000	$0.1639000	$0.1931000	$0.1606000
2024-04-11	$0.1960000	$0.1897000	$0.1986000	$0.1861000
2024-04-10	$0.1863000	$0.1960000	$0.2070000	$0.1863000
2024-04-09	$0.1916000	$0.1863000	$0.2422000	$0.1823000
2024-04-08	$0.1847000	$0.1916000	$0.2002000	$0.1803000
2024-04-07	$0.1852000	$0.1847000	$0.1897000	$0.1833000
2024-04-06	$0.1834000	$0.1852000	$0.1856000	$0.1813000
2024-04-05	$0.1896000	$0.1834000	$0.1921000	$0.1801000
2024-04-04	$0.1885000	$0.1896000	$0.1952000	$0.1866000
2024-04-03	$0.2024000	$0.1885000	$0.2035000	$0.1864000
2024-04-02	$0.2103000	$0.2024000	$0.2104000	$0.1893000
2024-04-01	$0.2206000	$0.2103000	$0.2249000	$0.2010000
2024-03-31	$0.2113000	$0.2206000	$0.2423000	$0.2009000
2024-03-30	$0.2174000	$0.2113000	$0.2175000	$0.2003000
2024-03-29	$0.2237000	$0.2174000	$0.2258000	$0.2067000
2024-03-28	$0.1806000	$0.2237000	$0.2599000	$0.1793000
2024-03-27	$0.1897000	$0.1806000	$0.2034000	$0.1744000
2024-03-26	$0.1952000	$0.1897000	$0.1980000	$0.1815000
2024-03-25	$0.1706000	$0.1952000	$0.1997000	$0.1703000
2024-03-24	$0.1685000	$0.1706000	$0.1727000	$0.1662000
2024-03-23	$0.1667000	$0.1685000	$0.1736000	$0.1627000
2024-03-22	$0.1731000	$0.1667000	$0.1759000	$0.1619000
2024-03-21	$0.1862000	$0.1731000	$0.1879000	$0.1655000
2024-03-20	$0.1705000	$0.1862000	$0.1918000	$0.1608000
2024-03-19	$0.1738000	$0.1705000	$0.1764000	$0.1553000
2024-03-18	$0.1833000	$0.1790000	$0.1833000	$0.1785000
2024-03-17	$0.1832000	$0.1833000	$0.1927000	$0.1722000
2024-03-16	$0.2015000	$0.1832000	$0.2015000	$0.1716000
2024-03-15	$0.2130000	$0.2015000	$0.2130000	$0.1725000
2024-03-14	$0.2226000	$0.2130000	$0.2226000	$0.1938000
2024-03-13	$0.1873000	$0.2226000	$0.2535000	$0.1872000
2024-03-12	$0.1694000	$0.1873000	$0.2087000	$0.1666000
2024-03-11	$0.1740000	$0.1694000	$0.1769000	$0.1650000
2024-03-10	$0.1799000	$0.1740000	$0.2069000	$0.1628000
2024-03-09	$0.1586000	$0.1799000	$0.1925000	$0.1572000
2024-03-08	$0.1542000	$0.1586000	$0.1779000	$0.1511000
2024-03-07	$0.1481000	$0.1542000	$0.1578000	$0.1445000
2024-03-06	$0.1432000	$0.1481000	$0.1580000	$0.1376000
2024-03-05	$0.1485000	$0.1432000	$0.1514000	$0.1396000
2024-03-04	$0.1486000	$0.1485000	$0.1576000	$0.1446000
2024-03-03	$0.1485000	$0.1486000	$0.1632000	$0.1413000
2024-03-02	$0.1477000	$0.1485000	$0.1504000	$0.1438000
2024-03-01	$0.1457000	$0.1477000	$0.1492000	$0.1427000
2024-02-29	$0.1558000	$0.1457000	$0.1592000	$0.1422000
2024-02-28	$0.1503000	$0.1558000	$0.1709000	$0.1463000
2024-02-27	$0.1548000	$0.1503000	$0.1566000	$0.1477000
2024-02-26	$0.1552000	$0.1548000	$0.1604000	$0.1487000
2024-02-25	$0.1490000	$0.1552000	$0.1575000	$0.1471000
2024-02-24	$0.1490000	$0.1490000	$0.1523000	$0.1404000
2024-02-23	$0.1522000	$0.1490000	$0.1546000	$0.1458000
2024-02-22	$0.1591000	$0.1522000	$0.1591000	$0.1501000
2024-02-21	$0.1555000	$0.1591000	$0.1619000	$0.1519000
2024-02-20	$0.1645000	$0.1555000	$0.1681000	$0.1494000
2024-02-19	$0.1713000	$0.1645000	$0.1747000	$0.1601000
2024-02-18	$0.1719000	$0.1713000	$0.1761000	$0.1681000
2024-02-17	$0.1802000	$0.1719000	$0.1840000	$0.1632000
2024-02-16	$0.1668000	$0.1802000	$0.1831000	$0.1605000
2024-02-15	$0.1709000	$0.1668000	$0.1770000	$0.1623000
2024-02-14	$0.1682000	$0.1709000	$0.1896000	$0.1592000
2024-02-13	$0.1715000	$0.1682000	$0.1753000	$0.1641000
2024-02-12	$0.1703000	$0.1715000	$0.1765000	$0.1649000
2024-02-11	$0.1765000	$0.1703000	$0.1795000	$0.1649000
2024-02-10	$0.1801000	$0.1765000	$0.1845000	$0.1617000
2024-02-09	$0.1861000	$0.1801000	$0.1999000	$0.1675000
2024-02-08	$0.1621000	$0.1861000	$0.1984000	$0.1607000
2024-02-07	$0.1592000	$0.1621000	$0.1661000	$0.1453000
2024-02-06	$0.1639000	$0.1592000	$0.1678000	$0.1506000
2024-02-05	$0.1709000	$0.1639000	$0.1828000	$0.1553000
2024-02-04	$0.1888000	$0.1709000	$0.1973000	$0.1637000
2024-02-03	$0.1620000	$0.1888000	$0.2122000	$0.1593000
2024-02-02	$0.1534000	$0.1620000	$0.1673000	$0.1513000
2024-02-01	$0.1465000	$0.1534000	$0.1696000	$0.1413000
2024-01-31	$0.1488000	$0.1465000	$0.1744000	$0.1392000
2024-01-30	$0.1360000	$0.1488000	$0.1609000	$0.1360000
2024-01-29	$0.1323000	$0.1337000	$0.1346000	$0.1321000
2024-01-28	$0.1320000	$0.1323000	$0.1387000	$0.1289000
2024-01-27	$0.1345000	$0.1320000	$0.1391000	$0.1277000
2024-01-26	$0.1349000	$0.1345000	$0.1591000	$0.1277000
2024-01-25	$0.1187000	$0.1349000	$0.1630000	$0.1127000
2024-01-24	$0.1198000	$0.1187000	$0.1259000	$0.1147000
2024-01-23	$0.1287000	$0.1198000	$0.1328000	$0.1127000
2024-01-22	$0.1355000	$0.1287000	$0.1376000	$0.1156000
2024-01-21	$0.1538000	$0.1355000	$0.1747000	$0.1281000
2024-01-20	$0.1156000	$0.1538000	$0.1641000	$0.1136000
2024-01-19	$0.1196000	$0.1206000	$0.1206000	$0.1196000
2024-01-18	$0.1349000	$0.1196000	$0.1400000	$0.1167000
2024-01-17	$0.1370000	$0.1349000	$0.1394000	$0.1116000
2024-01-16	$0.1380000	$0.1370000	$0.1416000	$0.1221000
2024-01-15	$0.1555000	$0.1380000	$0.1699000	$0.1221000
2024-01-14	$0.1039000	$0.1555000	$0.1869000	$0.1018000
2024-01-13	$0.0922	$0.1039000	$0.1194000	$0.0899
2024-01-12	$0.1009000	$0.0922	$0.1056000	$0.0878
2024-01-11	$0.0945	$0.1009000	$0.1047000	$0.0922
2024-01-10	$0.0930	$0.0945	$0.1013000	$0.0912
2024-01-09	$0.0941	$0.0930	$0.0990400	$0.0884
2024-01-08	$0.0994300	$0.0941	$0.0994300	$0.0844
2024-01-07	$0.0965	$0.0994300	$0.1097000	$0.0901
2023-11-29	$0.0778	$0.0785	$0.0796	$0.0771
2023-11-28	$0.0719	$0.0778	$0.0841	$0.0710
2023-11-27	$0.0747	$0.0719	$0.0804	$0.0693
2023-11-26	$0.0786	$0.0747	$0.0794	$0.0719
2023-11-25	$0.0846	$0.0786	$0.0851	$0.0728
2023-11-24	$0.0815	$0.0846	$0.0939	$0.0770
2023-11-23	$0.0629	$0.0815	$0.0973	$0.0580
2023-11-22	$0.0533	$0.0629	$0.0765	$0.0530
2023-11-21	$0.0598	$0.0533	$0.0599	$0.0499200
2023-11-20	$0.0592	$0.0598	$0.0630	$0.0549
2023-11-19	$0.0613	$0.0592	$0.0614	$0.0508
2023-11-18	$0.0584	$0.0613	$0.0646	$0.0561
2023-11-17	$0.0614	$0.0584	$0.0616	$0.0562
2023-11-16	$0.0637	$0.0614	$0.0644	$0.0585
2023-11-15	$0.0607	$0.0637	$0.0652	$0.0589
2023-11-14	$0.0619	$0.0607	$0.0646	$0.0598
2023-11-13	$0.0638	$0.0619	$0.0663	$0.0611
2023-11-12	$0.0610	$0.0638	$0.0775	$0.0592
2023-11-11	$0.0548	$0.0610	$0.0650	$0.0547
2023-11-10	$0.0543	$0.0548	$0.0572	$0.0531
2023-11-09	$0.0542	$0.0543	$0.0571	$0.0536
2023-11-08	$0.0534	$0.0542	$0.0548	$0.0510
2023-11-07	$0.0541	$0.0534	$0.0550	$0.0518
2023-11-06	$0.0527	$0.0541	$0.0551	$0.0526
2023-11-05	$0.0498800	$0.0527	$0.0577	$0.0498200
2023-11-04	$0.0522	$0.0498800	$0.0525	$0.0477400
2023-11-03	$0.0506	$0.0522	$0.0534	$0.0502
2023-11-02	$0.0489600	$0.0506	$0.0532	$0.0483500
2023-11-01	$0.0468900	$0.0489600	$0.0495500	$0.0468300
2023-10-31	$0.0482500	$0.0468900	$0.0498300	$0.0461600
2023-10-30	$0.0458100	$0.0482500	$0.0493100	$0.0445600
2023-10-29	$0.0479900	$0.0458100	$0.0490400	$0.0446600
2023-10-28	$0.0489500	$0.0479900	$0.0509	$0.0470700
2023-10-27	$0.0527	$0.0489500	$0.0537	$0.0415900
2023-10-26	$0.0534	$0.0527	$0.0553	$0.0501
2023-10-25	$0.0534	$0.0534	$0.0540	$0.0507
2023-10-24	$0.0496300	$0.0534	$0.0560	$0.0484500
2023-10-23	$0.0478900	$0.0496300	$0.0511	$0.0462000
2023-10-22	$0.0477100	$0.0478900	$0.0507	$0.0466500
2023-10-21	$0.0460800	$0.0477100	$0.0487900	$0.0455300
2023-10-20	$0.0459000	$0.0460800	$0.0473500	$0.0451100
2023-10-19	$0.0449100	$0.0459000	$0.0472900	$0.0414600
2023-10-18	$0.0490000	$0.0449100	$0.0544	$0.0423300
2023-10-17	$0.0529	$0.0490000	$0.0532	$0.0461000
2023-10-16	$0.0438800	$0.0529	$0.0599	$0.0438600
2023-10-15	$0.0444700	$0.0438800	$0.0458100	$0.0424800
2023-10-14	$0.0433800	$0.0444700	$0.0453100	$0.0430000
2023-10-13	$0.0436900	$0.0433800	$0.0456900	$0.0418700
2023-10-12	$0.0449000	$0.0436900	$0.0469900	$0.0420500
2023-10-11	$0.0502	$0.0449000	$0.0503	$0.0394700
2023-10-10	$0.0483500	$0.0502	$0.0507	$0.0476800
2023-10-09	$0.0504	$0.0483500	$0.0516	$0.0453800
2023-10-08	$0.0502	$0.0504	$0.0529	$0.0493700
2023-10-07	$0.0512	$0.0502	$0.0515	$0.0492800
2023-10-06	$0.0501	$0.0512	$0.0523	$0.0486600
2023-10-05	$0.0504	$0.0501	$0.0524	$0.0487200
2023-10-04	$0.0516	$0.0504	$0.0538	$0.0483100
2023-10-03	$0.0529	$0.0516	$0.0535	$0.0491900
2023-10-02	$0.0547	$0.0529	$0.0575	$0.0513
2023-10-01	$0.0571	$0.0547	$0.0571	$0.0529
2023-09-30	$0.0574	$0.0571	$0.0591	$0.0560
2023-09-29	$0.0589	$0.0574	$0.0597	$0.0565
2023-09-28	$0.0634	$0.0589	$0.0651	$0.0543
2023-09-27	$0.0726	$0.0634	$0.0750	$0.0570
2023-09-26	$0.0648	$0.0726	$0.0744	$0.0631
2023-09-25	$0.0639	$0.0648	$0.0654	$0.0621
2023-09-24	$0.0648	$0.0639	$0.0649	$0.0627
2023-09-23	$0.0660	$0.0648	$0.0664	$0.0622
2023-09-22	$0.0637	$0.0660	$0.0796	$0.0632
2023-09-21	$0.0637	$0.0637	$0.0656	$0.0624
2023-09-20	$0.0637	$0.0637	$0.0650	$0.0624
2023-09-19	$0.0636	$0.0637	$0.0654	$0.0624
2023-09-18	$0.0633	$0.0636	$0.0662	$0.0618
2023-09-17	$0.0657	$0.0633	$0.0669	$0.0616
2023-09-16	$0.0647	$0.0657	$0.0692	$0.0645
2023-09-15	$0.0650	$0.0647	$0.0672	$0.0637
2023-09-14	$0.0637	$0.0650	$0.0657	$0.0622
2023-09-13	$0.0639	$0.0637	$0.0667	$0.0635
2023-09-12	$0.0619	$0.0639	$0.0651	$0.0616
2023-09-11	$0.0653	$0.0619	$0.0664	$0.0592
2023-09-10	$0.0677	$0.0653	$0.0683	$0.0635
2023-09-09	$0.0677	$0.0677	$0.0686	$0.0661
2023-09-08	$0.0678	$0.0677	$0.0681	$0.0651
2023-09-07	$0.0657	$0.0678	$0.0681	$0.0650
2023-09-06	$0.0688	$0.0657	$0.0691	$0.0648
2023-09-05	$0.0689	$0.0688	$0.0724	$0.0663
2023-09-04	$0.0692	$0.0689	$0.0716	$0.0682
2023-09-03	$0.0689	$0.0692	$0.0704	$0.0673
2023-09-02	$0.0713	$0.0689	$0.0730	$0.0680
2023-09-01	$0.0678	$0.0713	$0.0728	$0.0672
2023-08-31	$0.0686	$0.0678	$0.0728	$0.0665
2023-08-30	$0.0682	$0.0686	$0.0711	$0.0663
2023-08-29	$0.0685	$0.0682	$0.0701	$0.0653
2023-08-28	$0.0682	$0.0685	$0.0698	$0.0647
2023-08-27	$0.0667	$0.0682	$0.0686	$0.0651
2023-08-26	$0.0663	$0.0667	$0.0686	$0.0642
2023-08-25	$0.0721	$0.0663	$0.0726	$0.0653
2023-08-24	$0.0745	$0.0721	$0.0818	$0.0694
2023-08-23	$0.0772	$0.0745	$0.0782	$0.0622
2023-08-22	$0.0785	$0.0772	$0.0820	$0.0757
2023-08-21	$0.0797	$0.0785	$0.0807	$0.0767
2023-08-20	$0.0786	$0.0797	$0.0821	$0.0786
2023-08-19	$0.0771	$0.0786	$0.0803	$0.0766
2023-08-18	$0.0761	$0.0771	$0.0814	$0.0753
2023-08-17	$0.0804	$0.0761	$0.0825	$0.0730
2023-07-28	$0.0846	$0.0846	$0.0846	$0.0846
2023-07-27	$0.0857	$0.0846	$0.0875	$0.0824
2023-07-26	$0.0882	$0.0857	$0.0898	$0.0793
2023-07-25	$0.0863	$0.0882	$0.1023000	$0.0845
2023-07-24	$0.0911	$0.0863	$0.0921	$0.0846
2023-07-23	$0.0915	$0.0911	$0.0955	$0.0868
2023-07-22	$0.0862	$0.0915	$0.0984	$0.0862
2023-07-21	$0.0875	$0.0862	$0.0901	$0.0856
2023-07-20	$0.0883	$0.0875	$0.0902	$0.0845
2023-07-19	$0.0872	$0.0883	$0.0990200	$0.0855
2023-07-18	$0.0874	$0.0872	$0.0883	$0.0849
2023-07-17	$0.0862	$0.0874	$0.0888	$0.0835
2023-07-16	$0.0888	$0.0862	$0.0898	$0.0847
2023-07-15	$0.0880	$0.0888	$0.0901	$0.0840
2023-07-14	$0.0957	$0.0880	$0.0993100	$0.0854
2023-07-13	$0.0873	$0.0957	$0.0998200	$0.0841
2023-07-12	$0.0869	$0.0873	$0.0915	$0.0828
2023-07-11	$0.0854	$0.0869	$0.0944	$0.0828
2023-07-10	$0.0874	$0.0854	$0.0901	$0.0820
2023-07-09	$0.0885	$0.0874	$0.1021000	$0.0853
2023-07-08	$0.0899	$0.0885	$0.0925	$0.0863
2023-07-07	$0.0979	$0.0899	$0.1003000	$0.0861
2023-07-06	$0.0996600	$0.0979	$0.1032000	$0.0959
2023-07-05	$0.1013000	$0.0996600	$0.1032000	$0.0968
2023-07-04	$0.1034000	$0.1013000	$0.1076000	$0.0990700
2023-07-03	$0.0985	$0.1034000	$0.1058000	$0.0958
2023-07-02	$0.1005000	$0.0985	$0.1024000	$0.0975
2023-07-01	$0.0956	$0.1005000	$0.1052000	$0.0956
2023-06-30	$0.0957	$0.0956	$0.0987	$0.0952
2023-06-29	$0.0943	$0.0957	$0.1004000	$0.0926
2023-06-28	$0.0963	$0.0943	$0.0969	$0.0926
2023-06-27	$0.0957	$0.0963	$0.0984	$0.0939
2023-06-26	$0.0971	$0.0957	$0.0993000	$0.0934
2023-06-25	$0.0950	$0.0971	$0.0990500	$0.0950
2023-06-24	$0.0950	$0.0950	$0.0972	$0.0942
2023-06-23	$0.0950	$0.0950	$0.0993900	$0.0918
2023-06-22	$0.0961	$0.0950	$0.0990700	$0.0938
2023-06-21	$0.0941	$0.0961	$0.0985	$0.0898
2023-06-20	$0.0906	$0.0941	$0.0957	$0.0906
2023-06-19	$0.0917	$0.0906	$0.0942	$0.0895
2023-06-18	$0.0921	$0.0917	$0.0942	$0.0879
2023-06-17	$0.0915	$0.0921	$0.0958	$0.0869
2023-06-16	$0.0898	$0.0915	$0.0970	$0.0874
2023-06-15	$0.0859	$0.0898	$0.0951	$0.0833
2023-06-14	$0.0863	$0.0859	$0.0950	$0.0840
2023-06-13	$0.0897	$0.0863	$0.0921	$0.0853
2023-06-12	$0.0919	$0.0897	$0.0971	$0.0871
2023-06-11	$0.0901	$0.0919	$0.0973	$0.0819
2023-06-10	$0.0986	$0.0901	$0.1003000	$0.0873
2023-06-09	$0.0976	$0.0986	$0.1023000	$0.0962
2023-06-08	$0.0973	$0.0976	$0.1011000	$0.0962
2023-06-07	$0.1072000	$0.0973	$0.1104000	$0.0886
2023-06-06	$0.1080000	$0.1072000	$0.1111000	$0.1043000
2023-06-05	$0.1103000	$0.1080000	$0.1132000	$0.1057000
2023-06-04	$0.1133000	$0.1103000	$0.1204000	$0.1079000
2023-06-03	$0.1224000	$0.1133000	$0.1231000	$0.1111000
2023-06-02	$0.1214000	$0.1224000	$0.1257000	$0.1172000
2023-06-01	$0.1237000	$0.1214000	$0.1260000	$0.1042000
2023-05-31	$0.1039000	$0.1237000	$0.1372000	$0.0990700
2023-05-30	$0.0971	$0.1039000	$0.1128000	$0.0951
2023-05-29	$0.0958	$0.0971	$0.1018000	$0.0916
2023-05-28	$0.0920	$0.0958	$0.0980	$0.0904
2023-05-27	$0.0961	$0.0920	$0.0964	$0.0897
2023-05-26	$0.0930	$0.0961	$0.1068000	$0.0924
2023-05-25	$0.0929	$0.0930	$0.0956	$0.0899
2023-05-16	$0.0916	$0.0916	$0.0918	$0.0915
2023-05-15	$0.0901	$0.0916	$0.0942	$0.0897
2023-05-14	$0.0917	$0.0901	$0.0930	$0.0891
2023-05-13	$0.0911	$0.0917	$0.0950	$0.0885
2023-05-12	$0.0905	$0.0911	$0.0913	$0.0845
2023-05-11	$0.0927	$0.0905	$0.0934	$0.0889
2023-05-10	$0.0925	$0.0927	$0.0955	$0.0883
2023-05-09	$0.0971	$0.0925	$0.0983	$0.0906
2023-05-08	$0.1013000	$0.0971	$0.1034000	$0.0948
2023-05-07	$0.1044000	$0.1013000	$0.1057000	$0.1002000
2023-05-06	$0.1070000	$0.1044000	$0.1081000	$0.1015000
2023-05-05	$0.1004000	$0.1070000	$0.1177000	$0.1002000
2023-05-04	$0.1015000	$0.1004000	$0.1040000	$0.0978
2023-05-03	$0.1015000	$0.1015000	$0.1032000	$0.0966
2023-05-02	$0.0982	$0.1015000	$0.1024000	$0.0977
2023-05-01	$0.1119000	$0.0982	$0.1133000	$0.0917
2023-04-30	$0.0988	$0.1119000	$0.1203000	$0.0972
2023-04-29	$0.1024000	$0.0988	$0.1040000	$0.0973
2023-04-28	$0.1030000	$0.1024000	$0.1037000	$0.1002000
2023-04-27	$0.1013000	$0.1030000	$0.1045000	$0.1004000
2023-04-26	$0.1020000	$0.1013000	$0.1052000	$0.0995100
2023-04-25	$0.1027000	$0.1020000	$0.1028000	$0.0983
2023-04-24	$0.1023000	$0.1027000	$0.1035000	$0.0992300
2023-04-23	$0.1049000	$0.1023000	$0.1059000	$0.1000000
2023-04-22	$0.1034000	$0.1049000	$0.1051000	$0.1012000
2023-04-21	$0.1111000	$0.1034000	$0.1124000	$0.1021000
2023-04-20	$0.1144000	$0.1111000	$0.1181000	$0.1082000
2023-04-19	$0.1247000	$0.1144000	$0.1255000	$0.1129000
2023-04-18	$0.1317000	$0.1247000	$0.1320000	$0.1161000
2023-04-17	$0.1132000	$0.1317000	$0.1576000	$0.1117000
2023-04-16	$0.1136000	$0.1132000	$0.1149000	$0.1102000
2023-04-15	$0.1131000	$0.1136000	$0.1146000	$0.1093000
2023-04-14	$0.1112000	$0.1131000	$0.1178000	$0.1091000
2023-04-13	$0.1118000	$0.1112000	$0.1127000	$0.1074000
2023-04-12	$0.1156000	$0.1118000	$0.1163000	$0.1094000
2023-04-11	$0.1129000	$0.1156000	$0.1179000	$0.1124000
2023-04-10	$0.1145000	$0.1129000	$0.1149000	$0.1079000
2023-04-09	$0.1105000	$0.1145000	$0.1162000	$0.1093000
2023-04-08	$0.1098000	$0.1105000	$0.1123000	$0.1086000
2023-04-07	$0.1118000	$0.1098000	$0.1133000	$0.1069000
2023-04-06	$0.1132000	$0.1118000	$0.1167000	$0.1100000
2023-04-05	$0.1150000	$0.1132000	$0.1199000	$0.1100000
2023-04-04	$0.1135000	$0.1150000	$0.1168000	$0.1135000
2023-04-03	$0.1200000	$0.1135000	$0.1253000	$0.1102000
2023-04-02	$0.1178000	$0.1200000	$0.1293000	$0.1158000
2023-04-01	$0.1195000	$0.1178000	$0.1312000	$0.1160000
2023-03-31	$0.1093000	$0.1195000	$0.1225000	$0.1093000
2023-03-30	$0.1107000	$0.1093000	$0.1120000	$0.1053000
2023-03-29	$0.1018000	$0.1107000	$0.1232000	$0.1004000
2023-03-28	$0.1011000	$0.1018000	$0.1032000	$0.0942
2023-03-27	$0.1062000	$0.1011000	$0.1076000	$0.0989
2023-03-26	$0.1037000	$0.1062000	$0.1100000	$0.1003000
2023-03-25	$0.1113000	$0.1037000	$0.1118000	$0.1018000
2023-03-24	$0.1051000	$0.1113000	$0.1193000	$0.1051000
2023-03-23	$0.1032000	$0.1051000	$0.1080000	$0.1008000
2023-03-22	$0.1133000	$0.1032000	$0.1200000	$0.1001000
2023-03-21	$0.1149000	$0.1133000	$0.1165000	$0.1102000
2023-03-20	$0.1177000	$0.1149000	$0.1224000	$0.1123000
2023-03-19	$0.1157000	$0.1177000	$0.1229000	$0.1136000
2023-03-18	$0.1159000	$0.1157000	$0.1242000	$0.1151000
2023-03-17	$0.1143000	$0.1159000	$0.1217000	$0.1110000
2023-03-16	$0.1107000	$0.1143000	$0.1226000	$0.1107000
2023-03-15	$0.1267000	$0.1107000	$0.1288000	$0.1077000
2023-03-14	$0.1128000	$0.1267000	$0.1359000	$0.1091000
2023-03-13	$0.1119000	$0.1128000	$0.1231000	$0.1051000
2023-03-12	$0.1106000	$0.1119000	$0.1146000	$0.1032000
2023-03-11	$0.1192000	$0.1106000	$0.1234000	$0.1072000
2023-03-10	$0.1213000	$0.1192000	$0.1224000	$0.1091000
2023-03-09	$0.1327000	$0.1213000	$0.1328000	$0.1195000
2023-03-08	$0.1344000	$0.1327000	$0.1370000	$0.1302000
2023-03-07	$0.1391000	$0.1344000	$0.1445000	$0.1303000
2023-03-06	$0.1390000	$0.1391000	$0.1464000	$0.1387000
2023-03-05	$0.1306000	$0.1390000	$0.1423000	$0.1304000
2023-03-04	$0.1392000	$0.1306000	$0.1417000	$0.1257000
2023-03-03	$0.1481000	$0.1392000	$0.1495000	$0.1345000
2023-03-02	$0.1572000	$0.1481000	$0.1576000	$0.1440000
2023-03-01	$0.1506000	$0.1572000	$0.1595000	$0.1486000
2023-02-28	$0.1489000	$0.1506000	$0.1588000	$0.1441000
2023-02-27	$0.1484000	$0.1489000	$0.1629000	$0.1479000
2023-02-26	$0.1422000	$0.1484000	$0.1518000	$0.1399000
2023-02-25	$0.1440000	$0.1422000	$0.1472000	$0.1385000
2023-02-24	$0.1542000	$0.1440000	$0.1543000	$0.1421000
2023-02-23	$0.1596000	$0.1542000	$0.1634000	$0.1525000
2023-02-22	$0.1643000	$0.1596000	$0.1715000	$0.1503000
2023-02-21	$0.1672000	$0.1643000	$0.1742000	$0.1604000
2023-02-20	$0.1637000	$0.1672000	$0.1729000	$0.1630000
2023-02-19	$0.1666000	$0.1637000	$0.1734000	$0.1630000
2023-02-18	$0.1714000	$0.1666000	$0.1731000	$0.1570000
2023-02-17	$0.1721000	$0.1714000	$0.1775000	$0.1657000
2023-02-16	$0.1797000	$0.1721000	$0.1893000	$0.1651000
2023-02-15	$0.1742000	$0.1797000	$0.1887000	$0.1700000
2023-02-14	$0.1671000	$0.1742000	$0.1864000	$0.1660000
2023-02-13	$0.1682000	$0.1671000	$0.1926000	$0.1617000
2023-02-12	$0.1608000	$0.1682000	$0.1924000	$0.1598000
2023-02-11	$0.1576000	$0.1608000	$0.1727000	$0.1568000
2023-02-10	$0.1522000	$0.1576000	$0.1801000	$0.1497000
2023-02-09	$0.1851000	$0.1522000	$0.2357000	$0.1503000
2023-02-08	$0.2078000	$0.1851000	$0.2161000	$0.1576000
2023-02-07	$0.1523000	$0.2078000	$0.2558000	$0.1449000
2023-02-06	$0.1393000	$0.1523000	$0.1856000	$0.1341000
2023-02-05	$0.1357000	$0.1393000	$0.1406000	$0.1319000
2023-02-04	$0.1331000	$0.1357000	$0.1439000	$0.1292000
2023-02-03	$0.1306000	$0.1331000	$0.1361000	$0.1201000
2023-02-02	$0.1113000	$0.1306000	$0.1730000	$0.1103000
2023-02-01	$0.1086000	$0.1113000	$0.1136000	$0.1044000
2023-01-31	$0.1102000	$0.1086000	$0.1105000	$0.1051000
2023-01-30	$0.1115000	$0.1102000	$0.1135000	$0.1053000
2023-01-29	$0.1081000	$0.1115000	$0.1134000	$0.1067000
2023-01-28	$0.1082000	$0.1081000	$0.1114000	$0.1045000
2023-01-27	$0.1092000	$0.1082000	$0.1133000	$0.1009000
2023-01-26	$0.1091000	$0.1092000	$0.1119000	$0.1070000
2023-01-25	$0.1119000	$0.1091000	$0.1190000	$0.1073000
2023-01-24	$0.1122000	$0.1119000	$0.1254000	$0.1090000
2023-01-23	$0.1088000	$0.1122000	$0.1142000	$0.1081000
2023-01-22	$0.1095000	$0.1088000	$0.1212000	$0.1073000
2023-01-21	$0.1073000	$0.1095000	$0.1133000	$0.1049000
2023-01-20	$0.1015000	$0.1073000	$0.1155000	$0.1007000
2023-01-19	$0.1034000	$0.1015000	$0.1034000	$0.0977
2023-01-18	$0.1062000	$0.1034000	$0.1113000	$0.0985
2023-01-17	$0.1107000	$0.1062000	$0.1163000	$0.1033000
2023-01-16	$0.1057000	$0.1107000	$0.1144000	$0.1031000
2023-01-15	$0.1093000	$0.1057000	$0.1107000	$0.1011000
2023-01-14	$0.1096000	$0.1093000	$0.1167000	$0.1048000
2023-01-13	$0.0937	$0.1096000	$0.1312000	$0.0937
2023-01-12	$0.1008000	$0.0937	$0.1015000	$0.0890
2023-01-11	$0.0877	$0.1008000	$0.1031000	$0.0875
2023-01-10	$0.0861	$0.0877	$0.0897	$0.0830
2023-01-09	$0.0865	$0.0861	$0.0897	$0.0856
2023-01-08	$0.0819	$0.0865	$0.0940	$0.0806
2023-01-07	$0.0801	$0.0819	$0.0835	$0.0789
2023-01-06	$0.0798	$0.0801	$0.0844	$0.0780
2023-01-05	$0.0800	$0.0798	$0.0814	$0.0751
2023-01-04	$0.0781	$0.0800	$0.0836	$0.0776
2023-01-03	$0.0803	$0.0781	$0.0811	$0.0772
2023-01-02	$0.0792	$0.0803	$0.0831	$0.0782
2023-01-01	$0.0819	$0.0792	$0.0820	$0.0743
2022-12-31	$0.0777	$0.0819	$0.0866	$0.0776
2022-12-30	$0.0777	$0.0777	$0.0845	$0.0741
2022-12-29	$0.0779	$0.0777	$0.0799	$0.0737
2022-12-28	$0.0774	$0.0779	$0.0889	$0.0758
2022-12-27	$0.0788	$0.0774	$0.0793	$0.0754
2022-12-26	$0.0779	$0.0788	$0.0792	$0.0753
2022-12-25	$0.0780	$0.0779	$0.0887	$0.0753
2022-12-24	$0.0769	$0.0780	$0.0796	$0.0750
2022-12-23	$0.0770	$0.0769	$0.0780	$0.0740
2022-12-22	$0.0773	$0.0770	$0.0787	$0.0741
2022-12-21	$0.0768	$0.0773	$0.0781	$0.0766
2022-12-20	$0.0766	$0.0768	$0.0785	$0.0766
2022-12-19	$0.0792	$0.0766	$0.0795	$0.0750
2022-12-18	$0.0793	$0.0792	$0.0802	$0.0756
2022-12-17	$0.0801	$0.0793	$0.0829	$0.0772
2022-12-16	$0.0786	$0.0801	$0.0988	$0.0780
2022-12-15	$0.0782	$0.0786	$0.0814	$0.0774
2022-12-14	$0.0807	$0.0782	$0.0854	$0.0760
2022-12-13	$0.0806	$0.0807	$0.0862	$0.0774
2022-12-12	$0.0821	$0.0806	$0.0822	$0.0751
2022-12-11	$0.0847	$0.0821	$0.0890	$0.0776
2022-12-10	$0.0801	$0.0847	$0.1120000	$0.0785
2022-12-09	$0.0806	$0.0801	$0.0824	$0.0777
2022-12-08	$0.0806	$0.0806	$0.0821	$0.0771
2022-12-07	$0.0801	$0.0806	$0.0821	$0.0766
2022-12-06	$0.0801	$0.0801	$0.0813	$0.0780
2022-12-05	$0.0797	$0.0801	$0.0828	$0.0778
2022-12-04	$0.0813	$0.0797	$0.0826	$0.0771
2022-12-03	$0.0808	$0.0813	$0.0828	$0.0801
2022-12-02	$0.0820	$0.0808	$0.0841	$0.0796
2022-12-01	$0.0838	$0.0820	$0.0883	$0.0800
2022-11-30	$0.0839	$0.0838	$0.0898	$0.0832
2022-11-29	$0.0810	$0.0839	$0.0858	$0.0792
2022-11-28	$0.0808	$0.0810	$0.0925	$0.0785
2022-11-27	$0.0801	$0.0808	$0.0832	$0.0801
2022-11-26	$0.0808	$0.0801	$0.0822	$0.0785
2022-11-25	$0.0815	$0.0808	$0.0833	$0.0738
2022-11-24	$0.0807	$0.0815	$0.0833	$0.0806
2022-11-23	$0.0787	$0.0807	$0.0822	$0.0783
2022-11-22	$0.0784	$0.0787	$0.0819	$0.0739
2022-11-21	$0.0766	$0.0784	$0.0851	$0.0751
2022-11-20	$0.0847	$0.0766	$0.0876	$0.0762
2022-11-19	$0.0840	$0.0847	$0.0880	$0.0799
2022-11-18	$0.0796	$0.0840	$0.0980	$0.0796
2022-11-17	$0.0787	$0.0796	$0.0880	$0.0751
2022-11-16	$0.0837	$0.0787	$0.0855	$0.0751
2022-11-15	$0.0847	$0.0837	$0.0862	$0.0815
2022-11-14	$0.0812	$0.0847	$0.0857	$0.0775
2022-11-13	$0.0839	$0.0812	$0.0863	$0.0788
2022-11-12	$0.0908	$0.0839	$0.0960	$0.0805
2022-11-11	$0.0916	$0.0908	$0.0941	$0.0806
2022-11-10	$0.0772	$0.0916	$0.1248000	$0.0766
2022-11-09	$0.0983	$0.0772	$0.1016000	$0.0693
2022-11-08	$0.1098000	$0.0983	$0.1173000	$0.0908
2022-11-07	$0.1104000	$0.1098000	$0.1210000	$0.1067000
2022-11-06	$0.1154000	$0.1104000	$0.1340000	$0.1066000
2022-11-05	$0.1072000	$0.1154000	$0.1157000	$0.1037000
2022-11-04	$0.1039000	$0.1072000	$0.1088000	$0.1018000
2022-11-03	$0.1033000	$0.1039000	$0.1056000	$0.0995000
2022-11-02	$0.1111000	$0.1033000	$0.1123000	$0.1010000
2022-11-01	$0.1025000	$0.1111000	$0.1380000	$0.1021000
2022-10-31	$0.0986	$0.1025000	$0.1056000	$0.0967
2022-10-30	$0.1005000	$0.0986	$0.1021000	$0.0962
2022-10-29	$0.1005000	$0.1005000	$0.1032000	$0.0963
2022-10-28	$0.0996000	$0.1005000	$0.1040000	$0.0979
2022-10-27	$0.1011000	$0.0996000	$0.1050000	$0.0976
2022-10-26	$0.0989	$0.1011000	$0.1054000	$0.0982
2022-10-25	$0.0994000	$0.0989	$0.1024000	$0.0969
2022-10-24	$0.0979	$0.0994000	$0.1022000	$0.0931
2022-10-23	$0.0981	$0.0979	$0.0996000	$0.0954
2022-10-22	$0.0938	$0.0981	$0.1017000	$0.0917
2022-10-21	$0.0917	$0.0938	$0.1120000	$0.0899
2022-10-20	$0.0929	$0.0917	$0.0947	$0.0905
2022-10-19	$0.0925	$0.0929	$0.0968	$0.0905
2022-10-18	$0.0913	$0.0925	$0.0965	$0.0899
2022-10-17	$0.0902	$0.0913	$0.0958	$0.0901
2022-10-16	$0.0890	$0.0902	$0.0963	$0.0889
2022-10-15	$0.0862	$0.0890	$0.0927	$0.0843
2022-10-14	$0.0872	$0.0862	$0.0899	$0.0846
2022-10-13	$0.0887	$0.0872	$0.0902	$0.0816
2022-10-12	$0.0919	$0.0887	$0.0928	$0.0868
2022-10-11	$0.0947	$0.0919	$0.0995000	$0.0875
2022-10-10	$0.0998000	$0.0947	$0.1010000	$0.0931
2022-10-09	$0.1008000	$0.0998000	$0.1011000	$0.0978
2022-10-08	$0.1021000	$0.1008000	$0.1073000	$0.0979
2022-10-07	$0.1042000	$0.1021000	$0.1157000	$0.0926
2022-10-06	$0.1040000	$0.1042000	$0.1051000	$0.1015000
2022-10-05	$0.1053000	$0.1054000	$0.1054000	$0.1051000
2022-10-04	$0.1030000	$0.1053000	$0.1060000	$0.1018000
2022-10-03	$0.1033000	$0.1030000	$0.1074000	$0.1003000
2022-10-02	$0.1022000	$0.1033000	$0.1073000	$0.1011000
2022-10-01	$0.1038000	$0.1022000	$0.1046000	$0.1007000
2022-09-30	$0.1059000	$0.1038000	$0.1063000	$0.1019000
2022-09-29	$0.1073000	$0.1059000	$0.1080000	$0.1041000
2022-09-28	$0.1099000	$0.1073000	$0.1122000	$0.1019000
2022-09-27	$0.1064000	$0.1099000	$0.1108000	$0.1037000
2022-09-26	$0.1038000	$0.1064000	$0.1240000	$0.1038000
2022-09-25	$0.1039000	$0.1038000	$0.1051000	$0.1022000
2022-09-24	$0.1061000	$0.1039000	$0.1082000	$0.1024000
2022-09-23	$0.1068000	$0.1061000	$0.1098000	$0.1008000
2022-09-22	$0.1022000	$0.1068000	$0.1077000	$0.1010000
2022-09-21	$0.1043000	$0.1022000	$0.1065000	$0.1011000
2022-09-20	$0.1096000	$0.1043000	$0.1097000	$0.1023000
2022-09-19	$0.1107000	$0.1096000	$0.1113000	$0.0981
2022-09-18	$0.1163000	$0.1107000	$0.1172000	$0.1085000
2022-09-17	$0.1119000	$0.1163000	$0.1300000	$0.1100000
2022-09-16	$0.1185000	$0.1119000	$0.1239000	$0.1090000
2022-09-15	$0.1434000	$0.1185000	$0.1602000	$0.1134000
2022-09-14	$0.1103000	$0.1434000	$0.1537000	$0.1077000
2022-09-13	$0.1216000	$0.1103000	$0.1239000	$0.1079000
2022-09-12	$0.1216000	$0.1216000	$0.1247000	$0.1166000
2022-09-11	$0.1167000	$0.1216000	$0.1480000	$0.1142000
2022-09-10	$0.1126000	$0.1167000	$0.1208000	$0.1123000
2022-09-09	$0.1110000	$0.1126000	$0.1245000	$0.1101000
2022-09-08	$0.1080000	$0.1110000	$0.1155000	$0.1072000
2022-09-07	$0.1065000	$0.1080000	$0.1128000	$0.1038000
2022-09-06	$0.1150000	$0.1065000	$0.1163000	$0.1037000
2022-09-05	$0.1140000	$0.1150000	$0.1172000	$0.1080000
2022-09-04	$0.1136000	$0.1140000	$0.1157000	$0.1106000
2022-09-03	$0.1149000	$0.1136000	$0.1171000	$0.1090000
2022-09-02	$0.1137000	$0.1149000	$0.1174000	$0.1114000
2022-09-01	$0.1189000	$0.1137000	$0.1211000	$0.1103000
2022-08-31	$0.1170000	$0.1189000	$0.1230000	$0.1157000
2022-08-30	$0.1173000	$0.1170000	$0.1227000	$0.1104000
2022-08-29	$0.1118000	$0.1173000	$0.1360000	$0.1106000
2022-08-28	$0.1180000	$0.1118000	$0.1209000	$0.1084000
2022-08-27	$0.1207000	$0.1180000	$0.1246000	$0.1151000
2022-08-26	$0.1312000	$0.1207000	$0.1321000	$0.1174000
2022-08-25	$0.1304000	$0.1312000	$0.1495000	$0.1253000
2022-08-24	$0.1297000	$0.1304000	$0.1332000	$0.1226000
2022-08-23	$0.1302000	$0.1297000	$0.1333000	$0.1256000
2022-08-22	$0.1308000	$0.1302000	$0.1431000	$0.1253000
2022-08-21	$0.1220000	$0.1308000	$0.1789000	$0.1183000
2022-08-20	$0.1205000	$0.1220000	$0.1252000	$0.1172000
2022-08-19	$0.1329000	$0.1205000	$0.1332000	$0.1162000
2022-08-18	$0.1401000	$0.1329000	$0.1431000	$0.1317000
2022-08-17	$0.1460000	$0.1401000	$0.1476000	$0.1371000
2022-08-16	$0.1458000	$0.1460000	$0.1480000	$0.1441000
2022-08-15	$0.1486000	$0.1458000	$0.1540000	$0.1444000
2022-08-14	$0.1531000	$0.1486000	$0.1543000	$0.1474000
2022-08-13	$0.1545000	$0.1531000	$0.1567000	$0.1500000
2022-08-12	$0.1503000	$0.1545000	$0.1560000	$0.1500000
2022-08-11	$0.1581000	$0.1503000	$0.1773000	$0.1497000
2022-08-10	$0.1474000	$0.1581000	$0.1629000	$0.1437000
2022-08-09	$0.1582000	$0.1474000	$0.1594000	$0.1445000
2022-08-08	$0.1522000	$0.1582000	$0.1586000	$0.1480000
2022-08-07	$0.1524000	$0.1522000	$0.1560000	$0.1477000
2022-08-06	$0.1558000	$0.1524000	$0.1611000	$0.1521000
2022-08-05	$0.1572000	$0.1573000	$0.1577000	$0.1572000
2022-08-04	$0.1597000	$0.1572000	$0.1644000	$0.1525000
2022-08-03	$0.1533000	$0.1597000	$0.1651000	$0.1506000
2022-08-02	$0.1570000	$0.1533000	$0.1675000	$0.1474000
2022-08-01	$0.1599000	$0.1570000	$0.1805000	$0.1485000
2022-07-31	$0.1686000	$0.1599000	$0.1740000	$0.1584000
2022-07-30	$0.1671000	$0.1686000	$0.1748000	$0.1641000
2022-07-29	$0.1761000	$0.1671000	$0.1780000	$0.1638000
2022-07-28	$0.1727000	$0.1761000	$0.1839000	$0.1704000
2022-07-27	$0.1792000	$0.1727000	$0.1895000	$0.1680000
2022-07-26	$0.1558000	$0.1792000	$0.2195000	$0.1527000
2022-07-25	$0.1838000	$0.1558000	$0.1841000	$0.1483000
2022-07-24	$0.1787000	$0.1838000	$0.2019000	$0.1720000
2022-07-23	$0.1965000	$0.1965000	$0.1965000	$0.1965000
2022-07-22	$0.2084000	$0.1965000	$0.2152000	$0.1943000
2022-07-21	$0.2122000	$0.2084000	$0.2192000	$0.1944000
2022-07-20	$0.2107000	$0.2122000	$0.2353000	$0.2070000
2022-07-19	$0.2093000	$0.2107000	$0.2188000	$0.2067000
2022-07-18	$0.2097000	$0.2434000	$0.2516000	$0.2087000
2022-07-17	$0.2102000	$0.2097000	$0.2275000	$0.1967000
2022-07-16	$0.2336000	$0.2102000	$0.2584000	$0.2089000
2022-07-15	$0.2312000	$0.2336000	$0.2430000	$0.1869000
2022-07-14	$0.1977000	$0.2312000	$0.3356000	$0.1697000
2022-07-13	$0.1420000	$0.1973000	$0.2854000	$0.1251000
2022-07-12	$0.1475000	$0.1420000	$0.1545000	$0.1238000
2022-07-11	$0.1523000	$0.1475000	$0.1721000	$0.1258000
2022-07-10	$0.1538000	$0.1523000	$0.1725000	$0.1324000
2022-07-09	$0.1592000	$0.1538000	$0.1933000	$0.1460000
2022-07-08	$0.2287000	$0.1592000	$0.2781000	$0.1497000
2022-07-07	$0.1183000	$0.2287000	$0.2296000	$0.1221000
2022-07-06	$0.1118000	$0.1183000	$0.1226000	$0.1169000
2022-07-05	$0.1029000	$0.1118000	$0.1227000	$0.0975
2022-07-04	$0.1164000	$0.1029000	$0.1262000	$0.1022000
2022-07-03	$0.1056000	$0.1164000	$0.1188000	$0.0967
2022-07-02	$0.1051000	$0.1056000	$0.1064000	$0.1049000
2022-07-01	$0.1164000	$0.1051000	$0.1160000	$0.1044000
2022-06-30	$0.0995900	$0.1164000	$0.1226000	$0.0969
2022-06-27	$0.1268000	$0.1266000	$0.1299000	$0.1242000
2022-06-26	$0.1225000	$0.1096000	$0.1190000	$0.1096000
2022-06-25	$0.1389000	$0.1225000	$0.1409000	$0.1225000
2022-06-24	$0.1259000	$0.1389000	$0.1398000	$0.1209000
2022-06-23	$0.1318000	$0.1259000	$0.1947000	$0.1060000
2022-06-22	$0.1400000	$0.1318000	$0.1576000	$0.1214000
2022-06-21	$0.1269000	$0.1265000	$0.1271000	$0.1264000
2022-06-20	$0.1104000	$0.1269000	$0.1283000	$0.1097000
2022-06-19	$0.1045000	$0.1104000	$0.1383000	$0.1104000
2022-06-18	$0.1081000	$0.1045000	$0.1240000	$0.0967
2022-06-17	$0.0986	$0.1081000	$0.1100000	$0.0978
2022-06-16	$0.1130000	$0.0986	$0.0986	$0.0968
2022-06-15	$0.1158000	$0.1130000	$0.1190000	$0.0957
2022-06-14	$0.1005000	$0.1158000	$0.1161000	$0.0984
2022-06-13	$0.1217000	$0.1005000	$0.1028000	$0.1002000
2022-06-12	$0.1492000	$0.1217000	$0.1400000	$0.1213000
2022-06-11	$0.1236000	$0.1492000	$0.1494000	$0.1138000
2022-06-10	$0.1082000	$0.1236000	$0.1291000	$0.1005000
2022-06-09	$0.1216000	$0.1247000	$0.1327000	$0.1183000
2022-06-08	$0.1270000	$0.1216000	$0.1394000	$0.1201000
2022-06-07	$0.1487000	$0.1097000	$0.1450000	$0.1097000
2022-06-06	$0.1088000	$0.1152000	$0.1217000	$0.1084000
2022-06-05	$0.1117000	$0.1088000	$0.1146000	$0.1071000
2022-06-04	$0.1176000	$0.1117000	$0.1183000	$0.1100000
2022-06-03	$0.1281000	$0.1176000	$0.1281000	$0.1169000
2022-06-02	$0.1321000	$0.1467000	$0.1467000	$0.1320000
2022-06-01	$0.1282000	$0.1273000	$0.1334000	$0.1219000
2022-05-31	$0.1265000	$0.1282000	$0.1301000	$0.1207000
2022-05-30	$0.1183000	$0.1265000	$0.1273000	$0.1170000
2022-05-29	$0.1129000	$0.1183000	$0.1183000	$0.1126000
2022-05-28	$0.1175000	$0.1129000	$0.1193000	$0.1075000
2022-05-27	$0.1268000	$0.1175000	$0.1269000	$0.1149000
2022-05-26	$0.1314000	$0.1268000	$0.1318000	$0.1197000
2022-05-25	$0.1312000	$0.1314000	$0.1337000	$0.1237000
2022-05-24	$0.1225000	$0.1312000	$0.1518000	$0.1212000
2022-05-23	$0.1208000	$0.1225000	$0.1305000	$0.1206000
2022-05-22	$0.1190000	$0.1208000	$0.1242000	$0.1097000
2022-05-21	$0.1215000	$0.1190000	$0.1234000	$0.1154000
2022-05-20	$0.1316000	$0.1215000	$0.1360000	$0.1211000
2022-05-19	$0.1209000	$0.1316000	$0.1463000	$0.1134000
2022-05-18	$0.1520000	$0.1209000	$0.1768000	$0.1208000
2022-05-17	$0.1119000	$0.1520000	$0.1568000	$0.1097000
2022-05-16	$0.1125000	$0.1119000	$0.1379000	$0.1005000
2022-05-15	$0.0931	$0.1125000	$0.1125000	$0.0854
2022-05-14	$0.0952	$0.0931	$0.0991800	$0.0794
2022-05-13	$0.0919	$0.0952	$0.1142000	$0.0875
2022-05-12	$0.0936	$0.0919	$0.1096000	$0.0680
2022-05-11	$0.1382000	$0.0936	$0.1468000	$0.0898
2022-05-10	$0.1289000	$0.1382000	$0.1814000	$0.1206000
2022-05-09	$0.1491000	$0.1289000	$0.1491000	$0.1253000
2022-05-08	$0.1601000	$0.1491000	$0.1651000	$0.1448000
2022-05-07	$0.1530000	$0.1601000	$0.1625000	$0.1500000
2022-05-06	$0.1575000	$0.1530000	$0.1740000	$0.1516000
2022-05-05	$0.1717000	$0.1575000	$0.1835000	$0.1520000
2022-05-04	$0.1482000	$0.1717000	$0.1748000	$0.1454000
2022-05-03	$0.1508000	$0.1482000	$0.1536000	$0.1454000
2022-05-02	$0.1554000	$0.1508000	$0.1625000	$0.1457000
2022-05-01	$0.1496000	$0.1554000	$0.1661000	$0.1452000
2022-04-30	$0.1850000	$0.1496000	$0.1964000	$0.1439000
2022-04-29	$0.2181000	$0.1850000	$0.2201000	$0.1800000
2022-04-28	$0.2285000	$0.2181000	$0.2285000	$0.2086000
2022-04-27	$0.2229000	$0.2285000	$0.2335000	$0.2090000
2022-04-26	$0.2525000	$0.2229000	$0.2585000	$0.2126000
2022-04-25	$0.2677000	$0.2525000	$0.2692000	$0.2423000
2022-04-24	$0.2698000	$0.2677000	$0.2707000	$0.2627000
2022-04-23	$0.2817000	$0.2698000	$0.2818000	$0.2533000
2022-04-22	$0.2976000	$0.2817000	$0.2995000	$0.2747000
2022-04-21	$0.2996000	$0.2976000	$0.3285000	$0.2804000
2022-04-20	$0.2801000	$0.2996000	$0.3160000	$0.2761000
2022-04-19	$0.2835000	$0.2801000	$0.2920000	$0.2775000
2022-04-18	$0.2873000	$0.2835000	$0.2885000	$0.2691000
2022-04-17	$0.2725000	$0.2873000	$0.2954000	$0.2685000
2022-04-16	$0.2749000	$0.2725000	$0.2799000	$0.2716000
2022-04-15	$0.2732000	$0.2749000	$0.2763000	$0.2683000
2022-04-14	$0.2824000	$0.2732000	$0.2880000	$0.2716000
2022-04-13	$0.3252000	$0.2824000	$0.3356000	$0.2719000
2022-04-12	$0.2723000	$0.3252000	$0.4098000	$0.2723000
2022-04-11	$0.2615000	$0.2723000	$0.3030000	$0.2584000
2022-04-10	$0.2720000	$0.2615000	$0.2732000	$0.2601000
2022-04-09	$0.2780000	$0.2720000	$0.2823000	$0.2714000
2022-04-08	$0.2924000	$0.2780000	$0.2988000	$0.2750000
2022-04-07	$0.2582000	$0.2924000	$0.3171000	$0.2582000
2022-04-06	$0.2854000	$0.2582000	$0.2860000	$0.2563000
2022-04-05	$0.2735000	$0.2854000	$0.2962000	$0.2725000
2022-04-04	$0.2839000	$0.2735000	$0.2839000	$0.2596000
2022-04-03	$0.2905000	$0.2839000	$0.2919000	$0.2652000
2022-04-02	$0.2890000	$0.2905000	$0.3079000	$0.2848000
2022-04-01	$0.2764000	$0.2890000	$0.3060000	$0.2702000
2022-03-31	$0.3003000	$0.2764000	$0.3172000	$0.2650000
2022-03-30	$0.2849000	$0.3003000	$0.3130000	$0.2800000
2022-03-29	$0.2892000	$0.2849000	$0.2909000	$0.2772000
2022-03-28	$0.2666000	$0.2892000	$0.3069000	$0.2627000
2022-03-27	$0.2814000	$0.2666000	$0.2814000	$0.2492000
2022-03-26	$0.2851000	$0.2814000	$0.2870000	$0.2733000
2022-03-25	$0.2755000	$0.2851000	$0.2933000	$0.2744000
2022-03-24	$0.2844000	$0.2755000	$0.2980000	$0.2746000
2022-03-23	$0.2656000	$0.2844000	$0.2978000	$0.2652000
2022-03-22	$0.2611000	$0.2656000	$0.2878000	$0.2602000
2022-03-21	$0.2546000	$0.2611000	$0.2689000	$0.2513000
2022-03-20	$0.2707000	$0.2546000	$0.2727000	$0.2540000
2022-03-19	$0.2662000	$0.2707000	$0.2850000	$0.2659000
2022-03-18	$0.2253000	$0.2662000	$0.2693000	$0.2244000
2022-03-17	$0.2304000	$0.2253000	$0.2371000	$0.2206000
2022-03-16	$0.2174000	$0.2304000	$0.2367000	$0.2056000
2022-03-15	$0.2165000	$0.2174000	$0.2263000	$0.2152000
2022-03-14	$0.2326000	$0.2165000	$0.2326000	$0.2100000
2022-03-13	$0.2401000	$0.2326000	$0.2463000	$0.2281000
2022-03-12	$0.2410000	$0.2401000	$0.2424000	$0.2400000
2022-03-11	$0.2421000	$0.2410000	$0.2449000	$0.2385000
2022-03-10	$0.2454000	$0.2421000	$0.2462000	$0.2353000
2022-03-09	$0.2290000	$0.2454000	$0.2636000	$0.2263000
2022-03-08	$0.2412000	$0.2290000	$0.2417000	$0.2272000
2022-03-07	$0.2438000	$0.2412000	$0.2509000	$0.2380000
2022-03-06	$0.2441000	$0.2438000	$0.2510000	$0.2412000
2022-03-05	$0.2317000	$0.2441000	$0.2497000	$0.2301000
2022-03-04	$0.2622000	$0.2317000	$0.2624000	$0.2279000
2022-03-03	$0.2689000	$0.2622000	$0.2700000	$0.2525000
2022-03-02	$0.2602000	$0.2689000	$0.2700000	$0.2596000
2022-03-01	$0.2544000	$0.2602000	$0.2878000	$0.2536000
2022-02-28	$0.2320000	$0.2544000	$0.2582000	$0.2230000
2022-02-27	$0.2397000	$0.2320000	$0.2541000	$0.2288000
2022-02-26	$0.2472000	$0.2397000	$0.2555000	$0.2283000
2022-02-25	$0.2426000	$0.2472000	$0.2541000	$0.2399000
2022-02-24	$0.2676000	$0.2426000	$0.2680000	$0.2193000
2022-02-23	$0.2821000	$0.2676000	$0.2974000	$0.2621000
2022-02-22	$0.2906000	$0.2821000	$0.2917000	$0.2680000
2022-02-21	$0.3062000	$0.2906000	$0.3307000	$0.2900000
2022-02-20	$0.3194000	$0.3062000	$0.3204000	$0.3053000
2022-02-19	$0.3269000	$0.3194000	$0.3308000	$0.3050000
2022-02-18	$0.3474000	$0.3269000	$0.3629000	$0.3257000
2022-02-17	$0.3614000	$0.3474000	$0.3671000	$0.3383000
2022-02-16	$0.3718000	$0.3614000	$0.3736000	$0.3604000
2022-02-15	$0.3436000	$0.3718000	$0.3737000	$0.3423000
2022-02-14	$0.3411000	$0.3436000	$0.3525000	$0.3378000
2022-02-13	$0.3703000	$0.3411000	$0.3724000	$0.3406000
2022-02-12	$0.3657000	$0.3703000	$0.3720000	$0.3506000
2022-02-11	$0.3945000	$0.3657000	$0.4004000	$0.3654000
2022-02-10	$0.4532000	$0.3945000	$0.4542000	$0.3939000
2022-02-09	$0.4200000	$0.4532000	$0.4765000	$0.4181000
2022-02-08	$0.3985000	$0.4200000	$0.4496000	$0.3884000
2022-02-07	$0.3839000	$0.3985000	$0.4071000	$0.3824000
2022-02-06	$0.3841000	$0.3839000	$0.3856000	$0.3693000
2022-02-05	$0.3711000	$0.3841000	$0.4004000	$0.3706000
2022-02-04	$0.3454000	$0.3711000	$0.3735000	$0.3274000
2022-02-03	$0.3651000	$0.3454000	$0.3729000	$0.3387000
2022-02-02	$0.3652000	$0.3651000	$0.3876000	$0.3584000
2022-02-01	$0.3403000	$0.3652000	$0.3683000	$0.3392000
2022-01-31	$0.3453000	$0.3403000	$0.3481000	$0.3352000
2022-01-30	$0.3422000	$0.3453000	$0.3617000	$0.3310000
2022-01-29	$0.3305000	$0.3422000	$0.3540000	$0.3302000
2022-01-28	$0.3285000	$0.3305000	$0.3324000	$0.3153000
2022-01-27	$0.3486000	$0.3285000	$0.3485000	$0.3202000
2022-01-26	$0.3343000	$0.3486000	$0.3632000	$0.3243000
2022-01-25	$0.3312000	$0.3343000	$0.3487000	$0.3138000
2022-01-24	$0.3536000	$0.3312000	$0.3684000	$0.3049000
2022-01-23	$0.3433000	$0.3536000	$0.3670000	$0.3410000
2022-01-22	$0.3857000	$0.3433000	$0.3868000	$0.3288000
2022-01-21	$0.4634000	$0.3857000	$0.4642000	$0.3816000
2022-01-20	$0.4738000	$0.4634000	$0.5354000	$0.4621000
2022-01-19	$0.4613000	$0.4738000	$0.4857000	$0.4490000
2022-01-18	$0.5040000	$0.4613000	$0.5143000	$0.4451000
2022-01-17	$0.5739000	$0.5040000	$0.5906000	$0.4912000
2022-01-16	$0.5465000	$0.5739000	$0.5879000	$0.5161000
2022-01-15	$0.4482000	$0.5465000	$0.6151000	$0.4422000
2022-01-14	$0.4254000	$0.4482000	$0.4564000	$0.4203000
2022-01-13	$0.4533000	$0.4254000	$0.4683000	$0.4254000
2022-01-12	$0.4483000	$0.4533000	$0.4702000	$0.4335000
2022-01-11	$0.4100000	$0.4483000	$0.4788000	$0.4030000
2022-01-10	$0.3901000	$0.4100000	$0.4217000	$0.3633000
2022-01-09	$0.3910000	$0.3901000	$0.3984000	$0.3699000
2022-01-08	$0.3907000	$0.3910000	$0.4167000	$0.3700000
2022-01-07	$0.4169000	$0.3907000	$0.4186000	$0.3590000
2022-01-06	$0.4042000	$0.4169000	$0.4363000	$0.3900000
2022-01-05	$0.4356000	$0.4042000	$0.4732000	$0.4023000
2022-01-04	$0.4441000	$0.4356000	$0.4875000	$0.4293000
2022-01-03	$0.4199000	$0.4441000	$0.4481000	$0.4095000
2022-01-02	$0.4255000	$0.4199000	$0.4384000	$0.4100000
2022-01-01	$0.4092000	$0.4255000	$0.4300000	$0.4059000
2021-12-31	$0.4194000	$0.4092000	$0.4409000	$0.4044000
2021-12-30	$0.4112000	$0.4194000	$0.4465000	$0.3975000
2021-12-29	$0.4449000	$0.4112000	$0.4486000	$0.4102000
2021-12-28	$0.5125000	$0.4449000	$0.5192000	$0.4375000
2021-12-27	$0.4467000	$0.5125000	$0.5495000	$0.4462000
2021-12-26	$0.4668000	$0.4467000	$0.4892000	$0.4309000
2021-12-25	$0.4332000	$0.4668000	$0.4803000	$0.4230000
2021-12-24	$0.4532000	$0.4332000	$0.4810000	$0.4312000
2021-12-23	$0.4427000	$0.4532000	$0.4693000	$0.4204000
2021-12-22	$0.4276000	$0.4427000	$0.4600000	$0.4219000
2021-12-21	$0.4121000	$0.4276000	$0.4335000	$0.3943000
2021-12-20	$0.4339000	$0.4121000	$0.4339000	$0.3755000
2021-12-19	$0.4578000	$0.4339000	$0.4621000	$0.4300000
2021-12-18	$0.4411000	$0.4578000	$0.4832000	$0.4396000
2021-12-17	$0.4493000	$0.4411000	$0.4777000	$0.4278000
2021-12-16	$0.4171000	$0.4493000	$0.4718000	$0.4098000
2021-12-15	$0.4150000	$0.4171000	$0.4420000	$0.3927000
2021-12-14	$0.4343000	$0.4150000	$0.4460000	$0.3989000
2021-12-13	$0.5167000	$0.4343000	$0.5310000	$0.4316000
2021-12-12	$0.4652000	$0.5167000	$0.5310000	$0.4612000
2021-12-11	$0.4664000	$0.4652000	$0.4991000	$0.4570000
2021-12-10	$0.4990000	$0.4664000	$0.5172000	$0.4599000
2021-12-09	$0.5405000	$0.4990000	$0.5530000	$0.4683000
2021-12-08	$0.5171000	$0.5405000	$0.5684000	$0.4809000
2021-12-07	$0.5738000	$0.5171000	$0.5987000	$0.5070000
2021-12-06	$0.5260000	$0.5738000	$0.6456000	$0.4791000
2021-12-05	$0.6084000	$0.5260000	$0.6084000	$0.5260000
2021-12-04	$0.6732000	$0.6084000	$0.6734000	$0.5753000
2021-12-03	$0.7410000	$0.6732000	$0.7445000	$0.6732000
2021-12-02	$0.7968000	$0.7410000	$0.8959000	$0.7407000
2021-12-01	$0.7251000	$0.7968000	$0.8305000	$0.7251000
2021-11-30	$0.7319000	$0.7251000	$0.7370000	$0.7243000
2021-11-29	$0.7462000	$0.7319000	$0.7579000	$0.7067000
2021-11-28	$0.7005000	$0.7462000	$0.7462000	$0.6807000
2021-11-27	$0.7683000	$0.7005000	$0.7799000	$0.6807000
2021-11-26	$0.8347000	$0.7683000	$0.8560000	$0.7683000
2021-11-25	$0.8127000	$0.8347000	$0.8685000	$0.7996000
2021-11-24	$0.8773000	$0.8127000	$0.9304000	$0.8029000
2021-11-23	$0.7759000	$0.8773000	$0.8861000	$0.7482000
2021-11-22	$0.7707000	$0.7759000	$0.8034000	$0.7207000
2021-11-21	$0.7704000	$0.7707000	$0.9282000	$0.7582000
2021-11-20	$0.6980000	$0.7704000	$0.8144000	$0.6980000
2021-11-19	$0.5919000	$0.6980000	$0.7173000	$0.5828000
2021-11-18	$0.6816000	$0.5919000	$0.6934000	$0.5829000
2021-11-17	$0.6372000	$0.6816000	$0.6816000	$0.6266000
2021-11-16	$0.6694000	$0.6372000	$0.7064000	$0.6106000
2021-11-15	$0.7386000	$0.6694000	$0.7393000	$0.6694000
2021-11-14	$0.7294000	$0.7386000	$0.7591000	$0.7064000
2021-11-13	$0.7423000	$0.7294000	$0.7570000	$0.7012000
2021-11-12	$0.8292000	$0.7423000	$0.8292000	$0.7417000
2021-11-11	$0.7422000	$0.8292000	$0.8335000	$0.6911000
2021-11-10	$0.8737000	$0.7422000	$0.9557000	$0.7113000
2021-11-09	$0.8804000	$0.8737000	$0.9176000	$0.8046000
2021-11-08	$0.7921000	$0.8804000	$0.9165000	$0.7877000
2021-11-07	$0.7658000	$0.7921000	$0.7932000	$0.7608000
2021-11-06	$0.7728000	$0.7658000	$0.7810000	$0.7568000
2021-11-05	$0.7873000	$0.7728000	$0.7941000	$0.7628000
2021-11-04	$0.7712000	$0.7873000	$0.8792000	$0.7620000
2021-11-03	$0.7336000	$0.7712000	$0.7800000	$0.7073000
2021-11-02	$0.7155000	$0.7336000	$0.7633000	$0.6971000
2021-11-01	$0.7400000	$0.7155000	$0.7528000	$0.6709000
2021-10-31	$0.7442000	$0.7400000	$0.7632000	$0.7212000
2021-10-30	$0.8057000	$0.7442000	$0.8057000	$0.7406000
2021-10-29	$0.8401000	$0.8057000	$0.9550000	$0.7840000
2021-10-28	$0.7609000	$0.8401000	$0.8880000	$0.7588000
2021-10-27	$0.8397000	$0.7609000	$0.8626000	$0.7446000
2021-10-26	$0.8719000	$0.8397000	$0.9800000	$0.8300000
2021-10-25	$0.8872000	$0.8719000	$1.03	$0.8717000
2021-10-24	$0.6937000	$0.8872000	$0.8999000	$0.6936000
2021-10-23	$0.6847000	$0.6937000	$0.6950000	$0.6805000
2021-10-22	$0.6880000	$0.6847000	$0.6911000	$0.6616000
2021-10-21	$0.6916000	$0.6880000	$0.7118000	$0.6731000
2021-10-20	$0.6911000	$0.6916000	$0.7159000	$0.6800000
2021-10-19	$0.7675000	$0.6911000	$0.8489000	$0.6906000
2021-10-18	$0.6207000	$0.7675000	$0.8241000	$0.6196000
2021-10-17	$0.6427000	$0.6207000	$0.6494000	$0.6001000
2021-10-16	$0.5489000	$0.6427000	$0.6518000	$0.5490000
2021-10-15	$0.5478000	$0.5489000	$0.5790000	$0.5304000
2021-10-14	$0.5055000	$0.5478000	$0.5560000	$0.5013000
2021-10-13	$0.5083000	$0.5055000	$0.5245000	$0.4914000
2021-10-12	$0.4962000	$0.5083000	$0.5164000	$0.4822000
2021-10-11	$0.5063000	$0.4962000	$0.5313000	$0.4946000
2021-10-10	$0.5382000	$0.5063000	$0.5429000	$0.5063000
2021-10-09	$0.5333000	$0.5382000	$0.5384000	$0.5215000
2021-10-08	$0.5521000	$0.5333000	$0.5549000	$0.5231000
2021-10-07	$0.5365000	$0.5521000	$0.5566000	$0.5090000
2021-10-06	$0.5419000	$0.5365000	$0.5749000	$0.5300000
2021-10-05	$0.5325000	$0.5419000	$0.5504000	$0.5137000
2021-10-04	$0.5267000	$0.5325000	$0.5398000	$0.5161000
2021-10-03	$0.5671000	$0.5267000	$0.5679000	$0.5209000
2021-10-02	$0.5558000	$0.5671000	$0.5960000	$0.5502000
2021-10-01	$0.5098000	$0.5558000	$0.5800000	$0.5054000
2021-09-30	$0.5373000	$0.5098000	$0.5973000	$0.5016000
2021-09-29	$0.5303000	$0.5373000	$0.5632000	$0.5288000
2021-09-28	$0.5370000	$0.5303000	$0.5933000	$0.4921000
2021-09-27	$0.5237000	$0.5370000	$0.5600000	$0.5232000
2021-09-26	$0.5000000	$0.5237000	$0.5276000	$0.4698000
2021-09-25	$0.5180000	$0.5000000	$0.5518000	$0.4967000
2021-09-24	$0.5570000	$0.5180000	$0.5570000	$0.4947000
2021-09-23	$0.5736000	$0.5570000	$0.5848000	$0.5303000
2021-09-22	$0.4907000	$0.5736000	$0.5828000	$0.4907000
2021-09-21	$0.5226000	$0.4907000	$0.5709000	$0.4784000
2021-09-20	$0.6800000	$0.5226000	$0.6799000	$0.5153000
2021-09-19	$0.6866000	$0.6800000	$0.7099000	$0.6538000
2021-09-18	$0.6630000	$0.6866000	$0.7100000	$0.6500000
2021-09-17	$0.7069000	$0.6630000	$0.7390000	$0.6510000
2021-09-16	$0.7369000	$0.7069000	$0.7369000	$0.6892000
2021-09-15	$0.6909000	$0.7369000	$0.7599000	$0.6649000
2021-09-14	$0.6840000	$0.6909000	$0.7147000	$0.6492000
2021-09-13	$0.7142000	$0.6840000	$0.7439000	$0.6483000
2021-09-12	$0.6983000	$0.7142000	$0.8301000	$0.6961000
2021-09-11	$0.6687000	$0.6983000	$0.7902000	$0.6686000
2021-09-10	$0.7490000	$0.6687000	$0.7494000	$0.6521000
2021-09-09	$0.7000000	$0.7490000	$0.8532000	$0.6600000
2021-09-08	$0.7399000	$0.7000000	$0.7717000	$0.6186000
2021-09-07	$0.8920000	$0.7399000	$0.9181000	$0.7091000
2021-09-06	$0.7500000	$0.8920000	$0.9987000	$0.7201000
2021-09-05	$0.7124000	$0.7500000	$0.7798000	$0.7012000
2021-09-04	$0.7144000	$0.7124000	$0.7444000	$0.6850000
2021-09-03	$0.7466000	$0.7144000	$0.7700000	$0.6885000
2021-09-02	$0.7545000	$0.7466000	$0.7993000	$0.7155000
2021-09-01	$0.6811000	$0.7545000	$0.8053000	$0.6647000
2021-08-31	$0.7075000	$0.6811000	$0.7584000	$0.6752000
2021-08-30	$0.8076000	$0.7075000	$0.8068000	$0.6799000
2021-08-29	$0.8063000	$0.8076000	$0.8420000	$0.7658000
2021-08-28	$0.8762000	$0.8063000	$0.9112000	$0.8013000
2021-08-27	$0.6917000	$0.8762000	$1.15	$0.6506000
2021-08-26	$0.7400000	$0.6917000	$0.7436000	$0.6767000
2021-08-25	$0.6982000	$0.7400000	$0.7959000	$0.6517000
2021-08-24	$0.8204000	$0.6982000	$0.8616000	$0.6879000
2021-08-23	$0.8477000	$0.8789000	$0.9596000	$0.7526000
2021-08-22	$0.9238000	$0.8477000	$0.9774000	$0.7342000
2021-08-21	$0.9259000	$0.8409000	$0.9318000	$0.8312000
2021-08-20	$0.7975000	$0.9853000	$0.9909000	$0.6497000
2021-08-19	$0.6407000	$0.7975000	$0.7991000	$0.5264000
2021-08-18	$0.6193000	$0.6407000	$0.6762000	$0.5937000
2021-08-17	$0.6585000	$0.6193000	$0.6346000	$0.5512000
2021-08-16	$0.6066000	$0.6585000	$0.6632000	$0.5760000
2021-08-15	$0.6239000	$0.6066000	$0.7049000	$0.5844000
2021-08-14	$0.6675000	$0.6239000	$0.7219000	$0.4965000
2021-08-13	$0.4684000	$0.6675000	$0.7347000	$0.5050000
2021-08-12	$0.5318000	$0.4684000	$0.5122000	$0.4647000
2021-08-11	$0.5401000	$0.5425000	$0.6150000	$0.5318000
2021-08-10	$0.5852000	$0.5401000	$0.6230000	$0.5212000
2021-08-09	$0.5223000	$0.5852000	$0.6276000	$0.4808000
2021-08-08	$0.5016000	$0.5223000	$0.5437000	$0.4578000
2021-08-07	$0.4755000	$0.5016000	$0.5705000	$0.4775000
2021-08-06	$0.4931000	$0.4755000	$0.5186000	$0.4367000
2021-08-05	$0.4206000	$0.4931000	$0.5226000	$0.4272000
2021-08-04	$0.4525000	$0.4206000	$0.5490000	$0.4198000
2021-08-03	$0.5024000	$0.4525000	$0.5332000	$0.4517000
2021-08-02	$0.5343000	$0.5024000	$0.5546000	$0.4956000
2021-08-01	$0.5256000	$0.5343000	$0.5455000	$0.5243000
2021-07-31	$0.5107000	$0.5256000	$0.5699000	$0.5190000
2021-07-30	$0.5460000	$0.5107000	$0.6001000	$0.5050000
2021-07-29	$0.5490000	$0.5460000	$0.5915000	$0.4888000
2021-07-28	$0.5127000	$0.5490000	$0.5711000	$0.4722000
2021-07-27	$0.4798000	$0.5127000	$0.5154000	$0.4374000
2021-07-26	$0.4650000	$0.4798000	$0.4798000	$0.4234000
2021-07-25	$0.4466000	$0.4650000	$0.4724000	$0.4373000
2021-07-24	$0.4360000	$0.4466000	$0.4601000	$0.4357000
2021-07-23	$0.4183000	$0.4360000	$0.4440000	$0.3828000
2021-07-22	$0.4056000	$0.4183000	$0.4359000	$0.3596000
2021-07-21	$0.3178000	$0.4056000	$0.4271000	$0.3537000
2021-07-20	$0.3397000	$0.3178000	$0.3548000	$0.3167000
2021-07-19	$0.3530000	$0.3397000	$0.3690000	$0.3224000
2021-07-18	$0.3540000	$0.3530000	$0.4073000	$0.3354000
2021-07-17	$0.3672000	$0.3540000	$0.3823000	$0.3494000
2021-07-16	$0.3804000	$0.3672000	$0.3867000	$0.3313000
2021-07-15	$0.4543000	$0.3804000	$0.4596000	$0.3704000
2021-07-14	$0.4355000	$0.4543000	$0.5079000	$0.4090000
2021-07-13	$0.5168000	$0.4355000	$0.5055000	$0.3980000
2021-07-12	$0.4429000	$0.5168000	$0.5296000	$0.4090000
2021-07-11	$0.4278000	$0.4429000	$0.5009000	$0.4133000
2021-07-10	$0.4933000	$0.4278000	$0.5124000	$0.4075000
2021-07-09	$0.4952000	$0.4933000	$0.5210000	$0.4399000
2021-07-08	$0.5290000	$0.4952000	$0.5269000	$0.4077000
2021-07-07	$0.4884000	$0.5290000	$0.5997000	$0.4558000
2021-07-06	$0.5654000	$0.4884000	$0.6011000	$0.4569000
2021-07-05	$0.5815000	$0.5654000	$0.6067000	$0.4688000
2021-07-04	$0.5806000	$0.5815000	$0.7130000	$0.4958000
2021-07-03	$0.5381000	$0.5806000	$0.7307000	$0.5176000
2021-07-02	$0.5988000	$0.5381000	$0.7075000	$0.5010000
2021-07-01	$0.7086000	$0.5988000	$0.6735000	$0.5986000
2021-06-30	$0.6952000	$0.7086000	$0.7789000	$0.6526000
2021-06-29	$0.6028000	$0.6952000	$0.7411000	$0.5761000
2021-06-28	$0.5843000	$0.6028000	$0.6454000	$0.5524000
2021-06-27	$0.5579000	$0.5843000	$0.6117000	$0.5722000
2021-06-26	$0.5369000	$0.5579000	$0.5846000	$0.4803000
2021-06-25	$0.5917000	$0.5369000	$0.5780000	$0.4788000
2021-06-24	$0.5341000	$0.5917000	$0.5967000	$0.5106000
2021-06-23	$0.4962000	$0.5341000	$0.5906000	$0.4541000
2021-06-22	$0.5414000	$0.4962000	$0.5394000	$0.3762000
2021-06-21	$0.6780000	$0.5414000	$0.5801000	$0.4531000
2021-06-20	$0.6868000	$0.6780000	$0.7832000	$0.6670000
2021-06-19	$0.7704000	$0.6868000	$0.7884000	$0.6573000
2021-06-18	$0.8965000	$0.7704000	$0.8986000	$0.7065000
2021-06-17	$0.8434000	$0.8965000	$0.9544000	$0.7428000
2021-06-16	$0.8966000	$0.8434000	$0.9234000	$0.7413000
2021-06-15	$0.9476000	$0.8966000	$0.9572000	$0.7155000
2021-06-14	$0.7248000	$0.9476000	$0.9515000	$0.6683000
2021-06-13	$0.6204000	$0.7248000	$0.7404000	$0.6565000
2021-06-12	$0.6491000	$0.6204000	$0.6907000	$0.6133000
2021-06-11	$0.7313000	$0.6491000	$0.6999000	$0.6137000
2021-06-10	$0.7949000	$0.7313000	$0.7734000	$0.6891000
2021-06-09	$0.7003000	$0.7949000	$0.8315000	$0.6931000
2021-06-08	$0.8181000	$0.7003000	$0.7999000	$0.6775000
2021-06-07	$0.8613000	$0.8181000	$0.8267000	$0.8049000
2021-06-06	$0.8386000	$0.8613000	$0.8887000	$0.8415000
2021-06-05	$0.8916000	$0.8386000	$0.9472000	$0.8384000
2021-06-04	$1.02	$0.8916000	$0.9694000	$0.8881000
2021-06-03	$0.9438000	$1.02	$1.07	$0.9882000
2021-06-02	$0.9167000	$0.9438000	$0.9592000	$0.9365000
2021-06-01	$1.05	$0.9167000	$1.03	$0.9114000
2021-05-31	$0.9154000	$1.05	$1.10	$0.9422000
2021-05-30	$0.8212000	$0.9154000	$0.9667000	$0.8259000
2021-05-29	$0.9102000	$0.8212000	$0.8659000	$0.8068000
2021-05-28	$0.9728000	$0.9102000	$0.9707000	$0.7242000
2021-05-27	$0.9415000	$0.9728000	$1.01	$0.8233000
2021-05-26	$0.9173000	$0.9415000	$1.01	$0.8820000
2021-05-25	$0.7726000	$0.9173000	$0.9920000	$0.7299000
2021-05-24	$0.6056000	$0.7726000	$0.8156000	$0.6357000
2021-05-23	$0.7105000	$0.6056000	$0.7320000	$0.5458000
2021-05-22	$0.7025000	$0.7105000	$0.7975000	$0.6618000
2021-05-21	$0.9533000	$0.7025000	$0.8801000	$0.7018000
2021-05-20	$0.9146000	$0.9533000	$1.11	$0.8502000
2021-05-19	$1.26	$0.9146000	$1.00	$0.7451000
2021-05-18	$1.21	$1.26	$1.35	$1.17
2021-05-17	$1.51	$1.21	$1.39	$1.18
2021-05-16	$1.48	$1.40	$1.49	$1.40
2021-05-15	$1.62	$1.43	$1.54	$1.40
2021-05-14	$1.49	$1.62	$1.67	$1.59
2021-05-13	$1.56	$1.49	$1.53	$1.33
2021-05-12	$1.64	$1.56	$1.61	$1.49
2021-05-11	$1.70	$1.64	$1.82	$1.59
2021-05-10	$1.67	$1.70	$1.74	$1.46
2021-05-09	$1.79	$1.67	$1.85	$1.61
2021-05-08	$1.66	$1.79	$2.04	$1.76
2021-05-07	$1.65	$1.66	$1.86	$1.57
2021-05-06	$1.89	$1.65	$1.93	$1.65
2021-05-05	$1.63	$1.89	$2.02	$1.71
2021-05-04	$1.88	$1.63	$1.92	$1.60
2021-05-03	$1.79	$1.88	$2.08	$1.87
2021-05-02	$1.91	$1.79	$1.92	$1.77
2021-05-01	$2.05	$1.91	$2.27	$1.77
2021-04-30	$1.55	$2.05	$2.08	$1.55
2021-04-29	$1.54	$1.55	$1.58	$1.48
2021-04-28	$1.54	$1.54	$1.61	$1.49
2021-04-27	$1.52	$1.54	$1.60	$1.48
2021-04-26	$1.55	$1.52	$1.71	$1.52
2021-04-25	$1.51	$1.55	$1.60	$1.53
2021-04-24	$1.65	$1.51	$1.62	$1.51
2021-04-23	$1.76	$1.65	$1.74	$1.65
2021-04-22	$1.77	$1.76	$1.88	$1.69
2021-04-21	$1.70	$1.77	$1.84	$1.66
2021-04-20	$1.64	$1.70	$1.83	$1.64
2021-04-19	$1.80	$1.64	$1.75	$1.54
2021-04-18	$1.79	$1.80	$2.00	$1.73
2021-04-17	$2.05	$1.79	$1.96	$1.79
2021-04-16	$2.01	$2.05	$2.24	$1.94
2021-04-15	$2.28	$2.01	$2.43	$2.01
2021-04-14	$2.16	$2.28	$2.35	$2.02
2021-04-13	$2.39	$2.15	$2.50	$2.03
2021-04-12	$2.46	$2.39	$2.74	$2.30
2021-04-11	$2.30	$2.46	$2.50	$2.23
2021-04-10	$2.29	$2.30	$2.39	$2.15
2021-04-09	$2.15	$2.29	$2.35	$2.10
2021-04-08	$2.09	$2.15	$2.21	$1.97
2021-04-07	$2.12	$2.09	$2.20	$1.97
2021-04-06	$2.17	$2.12	$2.27	$2.02
2021-04-05	$1.79	$2.17	$2.25	$1.79
2021-04-04	$1.86	$1.79	$1.86	$1.72
2021-04-03	$1.90	$1.86	$1.96	$1.78
2021-04-02	$1.95	$1.90	$2.03	$1.88
2021-04-01	$1.80	$1.95	$2.00	$1.66
2021-03-31	$1.39	$1.80	$1.95	$1.39
2021-03-30	$1.37	$1.39	$1.48	$1.33
2021-03-29	$1.41	$1.37	$1.50	$1.32
2021-03-28	$1.30	$1.41	$1.41	$1.29
2021-03-27	$1.28	$1.30	$1.31	$1.27
2021-03-26	$1.22	$1.28	$1.28	$1.19
2021-03-25	$1.26	$1.22	$1.30	$1.18
2021-03-24	$1.39	$1.26	$1.39	$1.26
2021-03-23	$1.45	$1.39	$1.67	$1.38
2021-03-22	$1.49	$1.45	$1.54	$1.33
2021-03-21	$1.69	$1.49	$1.70	$1.46
2021-03-20	$1.61	$1.69	$1.70	$1.61
2021-03-19	$1.53	$1.61	$1.75	$1.52
2021-03-18	$1.57	$1.53	$1.65	$1.50
2021-03-17	$1.28	$1.57	$1.60	$1.27
2021-03-16	$1.27	$1.28	$1.31	$1.15
2021-03-15	$1.07	$1.27	$1.27	$1.04
2021-03-14	$1.12	$1.07	$1.14	$1.07
2021-03-13	$1.07	$1.12	$1.19	$1.01
2021-03-12	$1.07	$1.07	$1.17	$1.00
2021-03-11	$1.10	$1.07	$1.13	$1.01
2021-03-10	$1.12	$1.10	$1.19	$1.01
2021-03-09	$1.14	$1.12	$1.25	$1.12
2021-03-08	$1.13	$1.14	$1.18	$1.09
2021-03-07	$1.16	$1.13	$1.18	$0.9900000
2021-03-06	$1.08	$1.16	$1.16	$1.08
2021-03-05	$1.13	$1.08	$1.18	$1.07
2021-03-04	$1.20	$1.13	$1.25	$1.12
2021-03-03	$1.21	$1.20	$1.30	$1.19
2021-03-02	$1.29	$1.21	$1.32	$1.21
2021-03-01	$1.14	$1.29	$1.29	$1.13
2021-02-28	$1.35	$1.14	$1.35	$1.07
2021-02-27	$1.30	$1.35	$1.38	$1.30
2021-02-26	$1.38	$1.30	$1.53	$1.30
2021-02-25	$1.37	$1.38	$1.47	$1.35
2021-02-24	$1.26	$1.37	$1.50	$1.26
2021-02-23	$1.54	$1.26	$1.56	$1.19
2021-02-22	$1.66	$1.54	$1.95	$1.23
2021-02-21	$1.22	$1.66	$1.70	$1.22
2021-02-20	$1.14	$1.22	$1.35	$1.07
2021-02-19	$1.17	$1.14	$1.20	$1.07
2021-02-18	$1.19	$1.17	$1.23	$1.10
2021-02-17	$1.26	$1.19	$1.35	$1.15
2021-02-16	$1.25	$1.26	$1.35	$1.17
2021-02-15	$1.17	$1.25	$1.30	$1.10
2021-02-14	$1.20	$1.17	$1.20	$1.13
2021-02-13	$1.28	$1.20	$1.30	$1.18
2021-02-12	$1.18	$1.28	$1.45	$1.18
2021-02-11	$1.18	$1.18	$1.20	$1.09
2021-02-10	$1.24	$1.18	$1.26	$1.11
2021-02-09	$1.31	$1.24	$1.59	$1.11
2021-02-08	$1.33	$1.31	$1.46	$1.23
2021-02-07	$1.10	$1.33	$1.45	$0.9710000
2021-02-06	$1.22	$1.10	$1.25	$1.02
2021-02-05	$1.14	$1.22	$1.28	$1.05
2021-02-04	$1.08	$1.14	$1.15	$1.05
2021-02-03	$1.09	$1.08	$1.18	$1.04
2021-02-02	$1.19	$1.09	$1.19	$1.04
2021-02-01	$1.10	$1.19	$1.25	$0.9710000
2021-01-31	$1.18	$1.10	$1.19	$0.9484000
2021-01-30	$1.21	$1.18	$1.31	$1.10
2021-01-29	$1.36	$1.21	$1.36	$1.18
2021-01-28	$1.15	$1.36	$1.45	$1.11
2021-01-27	$1.28	$1.15	$1.29	$1.05
2021-01-26	$1.34	$1.28	$1.34	$1.23
2021-01-25	$1.33	$1.34	$1.47	$1.23
2021-01-24	$1.47	$1.33	$1.66	$1.29
2021-01-23	$1.45	$1.47	$1.56	$1.38
2021-01-22	$1.15	$1.45	$1.60	$1.01
2021-01-21	$1.30	$1.15	$1.35	$1.10
2021-01-20	$1.22	$1.30	$1.40	$1.07
2021-01-19	$1.50	$1.22	$1.50	$1.20
2021-01-18	$1.35	$1.50	$1.68	$1.18
2021-01-17	$1.40	$1.35	$1.64	$1.20
2021-01-16	$1.09	$1.40	$1.77	$1.02
2021-01-15	$0.8092000	$1.09	$1.17	$0.7835000
2021-01-14	$0.6000000	$0.8092000	$0.8176000	$0.5907000
2021-01-13	$0.5935000	$0.6000000	$0.6205000	$0.5700000
2021-01-12	$0.4892000	$0.5935000	$0.7102000	$0.4564000
2021-01-11	$0.4888000	$0.4892000	$0.4893000	$0.4284000
2021-01-10	$0.5603000	$0.4888000	$0.5700000	$0.4697000
2021-01-09	$0.4500000	$0.5603000	$0.5603000	$0.4293000
2021-01-08	$0.5235000	$0.4500000	$0.5582000	$0.4492000
2021-01-07	$0.5556000	$0.5235000	$0.5990000	$0.4809000
2021-01-06	$0.6289000	$0.5556000	$0.6282000	$0.5355000
2021-01-05	$0.5001000	$0.6289000	$0.7049000	$0.4898000
2021-01-04	$0.4422000	$0.5001000	$0.5200000	$0.4100000
2021-01-03	$0.4518000	$0.4422000	$0.5235000	$0.4141000
2021-01-02	$0.5393000	$0.4518000	$0.5631000	$0.4141000
2021-01-01	$0.5296000	$0.5393000	$0.5583000	$0.4910000
2020-12-31	$0.6102000	$0.5296000	$0.6413000	$0.5296000
2020-12-30	$0.6709000	$0.6102000	$0.7523000	$0.5800000
2020-12-29	$0.6742000	$0.6709000	$0.7139000	$0.5791000
2020-12-28	$0.4994000	$0.6742000	$0.7290000	$0.4993000
2020-12-27	$0.5363000	$0.4994000	$0.5480000	$0.4794000
2020-12-26	$0.4983000	$0.5363000	$0.5691000	$0.4792000
2020-12-25	$0.5535000	$0.4983000	$0.6000000	$0.4983000
2020-12-24	$0.4873000	$0.5535000	$0.6003000	$0.4876000
2020-12-23	$0.6079000	$0.4873000	$0.6595000	$0.4697000
2020-12-22	$0.4129000	$0.6079000	$0.6597000	$0.4128000
2020-12-21	$0.5198000	$0.4129000	$0.5349000	$0.3635000
2020-12-20	$0.3600000	$0.5198000	$0.5898000	$0.3300000
2020-12-19	$0.2458000	$0.3600000	$0.3600000	$0.2443000
2020-12-18	$0.2408000	$0.2458000	$0.2502000	$0.1865000
2020-12-17	$0.2240000	$0.2408000	$0.2559000	$0.2100000
2020-12-16	$0.1354000	$0.2240000	$0.2523000	$0.1353000
2020-12-15	$0.1342000	$0.1354000	$0.1455000	$0.1343000
2020-12-14	$0.1500000	$0.1342000	$0.1623000	$0.1300000
2020-12-13	$0.1320000	$0.1500000	$0.1500000	$0.1214000
2020-12-12	$0.1296000	$0.1320000	$0.1321000	$0.1201000
2020-12-11	$0.1281000	$0.1296000	$0.1296000	$0.1200000
2020-12-10	$0.1406000	$0.1281000	$0.1406000	$0.1237000
2020-12-09	$0.1329000	$0.1406000	$0.1470000	$0.1118000
2020-12-08	$0.1345000	$0.1329000	$0.1344000	$0.1128000
2020-12-07	$0.1260000	$0.1345000	$0.1375000	$0.1260000
2020-12-06	$0.1329000	$0.1260000	$0.1381000	$0.1260000
2020-12-05	$0.1231000	$0.1329000	$0.1380000	$0.1232000
2020-12-04	$0.1401000	$0.1231000	$0.1437000	$0.1200000
2020-12-03	$0.1602000	$0.1401000	$0.1602000	$0.1401000
2020-12-02	$0.1536000	$0.1602000	$0.1730000	$0.1501000
2020-12-01	$0.1573000	$0.1536000	$0.1605000	$0.1495000
2020-11-30	$0.1401000	$0.1573000	$0.1643000	$0.1400000
2020-11-29	$0.1501000	$0.1401000	$0.1501000	$0.1401000
2020-11-28	$0.1501000	$0.1501000	$0.1519000	$0.1451000
2020-11-27	$0.1515000	$0.1501000	$0.1614000	$0.1475000
2020-11-26	$0.1480000	$0.1515000	$0.1693000	$0.1337000
2020-11-25	$0.1702000	$0.1480000	$0.1704000	$0.1446000
2020-11-24	$0.1567000	$0.1702000	$0.1799000	$0.1341000
2020-11-23	$0.1774000	$0.1567000	$0.1819000	$0.1511000
2020-11-22	$0.1697000	$0.1774000	$0.1774000	$0.1618000
2020-11-21	$0.1959000	$0.1697000	$0.1956000	$0.1677000
2020-11-20	$0.1902000	$0.1959000	$0.1969000	$0.1730000
2020-11-19	$0.1959000	$0.1902000	$0.1982000	$0.1849000
2020-11-18	$0.1832000	$0.1959000	$0.2060000	$0.1668000
2020-11-17	$0.1903000	$0.1832000	$0.1905000	$0.1726000
2020-11-16	$0.1802000	$0.1903000	$0.1912000	$0.1800000
2020-11-15	$0.1862000	$0.1802000	$0.2038000	$0.1802000
2020-11-14	$0.2128000	$0.1862000	$0.2240000	$0.1862000
2020-11-13	$0.2030000	$0.2128000	$0.2284000	$0.1959000
2020-11-12	$0.1971000	$0.2030000	$0.2290000	$0.1860000
2020-11-11	$0.1961000	$0.1971000	$0.2072000	$0.1852000
2020-11-10	$0.2065000	$0.1961000	$0.2361000	$0.1902000
2020-11-09	$0.1737000	$0.2065000	$0.2580000	$0.1735000
2020-11-08	$0.1368000	$0.1737000	$0.1842000	$0.1366000
2020-11-07	$0.1230000	$0.1368000	$0.1423000	$0.1232000
2020-11-06	$0.1184000	$0.1230000	$0.1342000	$0.1167000
2020-11-05	$0.1231000	$0.1184000	$0.1230000	$0.1184000
2020-11-04	$0.1279000	$0.1231000	$0.1279000	$0.1171000
2020-11-03	$0.1445000	$0.1279000	$0.1510000	$0.1279000
2020-11-02	$0.1381000	$0.1445000	$0.1445000	$0.1382000
2020-11-01	$0.1454000	$0.1381000	$0.1567000	$0.1381000
2020-10-31	$0.1494000	$0.1454000	$0.1493000	$0.1381000
2020-10-30	$0.1380000	$0.1494000	$0.1702000	$0.1381000
2020-10-29	$0.1090000	$0.1380000	$0.2200000	$0.0970
2020-10-28	$0.1090000	$0.1090000	$0.1090000	$0.0992100
2020-10-27	$0.1029000	$0.1090000	$0.1100000	$0.0975
2020-10-26	$0.1080000	$0.1029000	$0.1109000	$0.0951
2020-10-25	$0.1020000	$0.1080000	$0.1080000	$0.0972
2020-10-24	$0.1089000	$0.1020000	$0.1121000	$0.0932
2020-10-23	$0.0902	$0.1089000	$0.1089000	$0.0790
2020-10-22	$0.0782	$0.0902	$0.0931	$0.0756
2020-10-21	$0.0751	$0.0782	$0.0782	$0.0711
2020-10-20	$0.0876	$0.0751	$0.0876	$0.0751
2020-10-19	$0.0941	$0.0876	$0.0941	$0.0791
2020-10-18	$0.0826	$0.0941	$0.0951	$0.0801
2020-10-17	$0.0905	$0.0826	$0.0905	$0.0791
2020-10-16	$0.0831	$0.0905	$0.0970	$0.0816
2020-10-15	$0.0920	$0.0831	$0.1101000	$0.0831
2020-10-14	$0.0871	$0.0920	$0.0920	$0.0871
2020-10-13	$0.1013000	$0.0871	$0.1020000	$0.0871
2020-10-12	$0.1041000	$0.1013000	$0.1041000	$0.0921
2020-10-11	$0.1031000	$0.1041000	$0.1101000	$0.0921
2020-10-10	$0.1041000	$0.1031000	$0.1152000	$0.1001000
2020-10-09	$0.0249200	$0.1041000	$0.2649000	$0.0249200
2020-10-07	$0.1073000	$0.0249200	$0.1073000	$0.009009
2020-10-06	$0.1118000	$0.1073000	$0.1253000	$0.0931
2020-10-05	$0.1255000	$0.1118000	$0.1292000	$0.1118000
2020-10-04	$0.1313000	$0.1255000	$0.1552000	$0.1161000
2020-10-03	$0.1071000	$0.1313000	$0.1451000	$0.1019000
2020-10-02	$0.1199000	$0.1071000	$0.1218000	$0.0976
2020-10-01	$0.1172000	$0.1199000	$0.1289000	$0.1162000
2020-09-30	$0.1255000	$0.1172000	$0.1351000	$0.1096000
2020-09-29	$0.1202000	$0.1255000	$0.1327000	$0.1106000
2020-09-28	$0.1443000	$0.1202000	$0.1501000	$0.1190000
2020-09-27	$0.1306000	$0.1443000	$0.1467000	$0.1248000
2020-09-26	$0.1401000	$0.1306000	$0.1403000	$0.1290000
2020-09-25	$0.1405000	$0.1401000	$0.1498000	$0.1241000
2020-09-24	$0.1304000	$0.1405000	$0.1501000	$0.1190000
2020-09-23	$0.1478000	$0.1304000	$0.1530000	$0.1304000
2020-09-22	$0.1273000	$0.1478000	$0.1556000	$0.1273000
2020-09-21	$0.1619000	$0.1273000	$0.1660000	$0.1135000
2020-09-20	$0.1501000	$0.1619000	$0.1802000	$0.1501000
2020-09-19	$0.1104000	$0.1501000	$0.1650000	$0.0931
2020-09-18	$0.1001000	$0.1104000	$0.1104000	$0.0962
2020-09-17	$0.1200000	$0.1001000	$0.1200000	$0.0941
2020-09-16	$0.1234000	$0.1200000	$0.1236000	$0.1123000
2020-09-15	$0.1466000	$0.1234000	$0.1466000	$0.1062000
2020-09-14	$0.1600000	$0.1466000	$0.1697000	$0.1401000
2020-09-13	$0.1746000	$0.1600000	$0.1870000	$0.1571000
2020-09-12	$0.1475000	$0.1746000	$0.1852000	$0.1415000
2020-09-11	$0.1557000	$0.1475000	$0.1902000	$0.1351000
2020-09-10	$0.1322000	$0.1557000	$0.1802000	$0.1322000
2020-09-09	$0.1078000	$0.1322000	$0.1522000	$0.1078000
2020-09-08	$0.1476000	$0.1078000	$0.1571000	$0.0961
2020-09-07	$0.1802000	$0.1476000	$0.1902000	$0.1101000
2020-09-06	$0.1401000	$0.1802000	$0.1902000	$0.1272000
2020-09-05	$0.2092000	$0.1401000	$0.2188000	$0.1162000
2020-09-04	$0.2286000	$0.2092000	$0.2286000	$0.1703000
2020-09-03	$0.2496000	$0.2286000	$0.2509000	$0.2104000
2020-09-02	$0.2257000	$0.2496000	$0.2903000	$0.2122000
2020-09-01	$0.3033000	$0.2257000	$0.3516000	$0.1411000
2020-08-31	$0.2808000	$0.3033000	$0.3095000	$0.2452000
2020-08-30	$0.2770000	$0.2808000	$0.2903000	$0.2191000
2020-08-29	$0.3086000	$0.2770000	$0.3293000	$0.2500000
2020-08-28	$0.2567000	$0.3086000	$0.3804000	$0.2302000
2020-08-27	$0.3193000	$0.2567000	$0.3503000	$0.2002000
2020-08-26	$0.2440000	$0.3193000	$0.3704000	$0.2302000
2020-08-25	$0.2432000	$0.2440000	$0.2773000	$0.1552000
2020-08-24	$0.1219000	$0.2432000	$0.4004000	$0.1201000

Pair	Exchange
PRQ/ETH	bilaxy
PRQ/USDT	bitrue
PRQ/AED	btse
PRQ/AUD	btse
PRQ/BTC	btse
PRQ/CAD	btse
PRQ/CHF	btse
PRQ/ETH	btse
PRQ/EUR	btse
PRQ/GBP	btse
PRQ/HKD	btse
PRQ/INR	btse
PRQ/JPY	btse
PRQ/MYR	btse
PRQ/PHP	btse
PRQ/SGD	btse
PRQ/USD	btse
PRQ/USDC	btse
PRQ/USDT	btse
PRQ/USD	coinbase
PRQ/USDT	coinbase
PRQ/USDT	coinex
PRQ/BTC	cryptodotcom
PRQ/USD	cryptodotcom
PRQ/USDT	cryptodotcom
PRQ/USDT	cryptology
PRQ/BTC	exmo
PRQ/EXM	exmo
PRQ/USDT	exmo
PRQ/USDT	gateio
PRQ/USDT	hitbtc
PRQ/USDT	huobipro
PRQ/ETH	idex
PRQ/USDT	kucoin
PRQ/USDT	latoken
PRQ/USDT	mexc
PRQ/USD	okex
PRQ/USDC	okex
PRQ/USDT	okex
PRQ/USDT	poloniex
PRQ/WETH	uniswapv2
PRQ/USDT	xtpub

PARSIQ (PRQ)

Description

PARSIQ Token (PRQ) is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using its services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate. During the first Epoch when PRQ tokens are used as payment for running Smart-Triggers users receive higher execution limits, unlock transport methods, and are able to propose features that can be added to the platform.

Full Name	PARSIQ (PRQ)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.parsiq.net/
Twitter	@parsiq_net
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	310,256,872 PRQ
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

PARSIQ (PRQ) News

Real-Time Blockchain-to-Everything Platform PARSIQ (PRQ) Now Listed on OKEx

PRESS RELEASE. PARSIQ, a blockchain monitoring and workflow automation platform connecting on-chain and off-chain applications in real-time, announced that its PRQ token is now listed on OKEx with USDT base pair. Please take note of the following go-live schedule: PRQ Deposit : 07:00am January 28, 2021 (UTC) PRQ Spot Trading : PRQ /USDT: 10:00am January […]

01-29-2021 17:30