Live Genopets price - Crypto Currencies

1 PARKGENE (GENE) Rank 1309

$0.064408

PARKGENE (GENE) Rank 1309

Website Twitter

79,598,630 GENE

PARKGENE (GENE)

GENE

Full Name

PARKGENE (GENE)

Symbol

GENE

Algorithm

ETH Token

BTC Price

0.00000062 BTC

BTC Market

49 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

79,598,630 GENE

2.34 %

24h

-0.55 %

-8.5 %

Twitter

PARKGENE (GENE)

Facebook

PARKGENE (GENE)

Charts

Date	Open	Close	High	Low
2025-06-22	$0.0555	$0.0551	$0.0557	$0.0549
2025-06-21	$0.0579	$0.0555	$0.0612	$0.0529
2025-06-20	$0.0543	$0.0579	$0.0582	$0.0523
2025-06-19	$0.0549	$0.0543	$0.0590	$0.0536
2025-06-18	$0.0551	$0.0549	$0.0563	$0.0516
2025-06-17	$0.0587	$0.0551	$0.0631	$0.0543
2025-06-16	$0.0638	$0.0587	$0.0655	$0.0533
2025-06-15	$0.0651	$0.0638	$0.0656	$0.0636
2025-06-14	$0.0657	$0.0651	$0.0658	$0.0638
2025-06-13	$0.0640	$0.0657	$0.0660	$0.0631
2025-06-12	$0.0664	$0.0640	$0.0669	$0.0640
2025-06-11	$0.0669	$0.0664	$0.0688	$0.0661
2025-06-10	$0.0667	$0.0669	$0.0675	$0.0655
2025-06-09	$0.0652	$0.0667	$0.0669	$0.0642
2025-06-08	$0.0661	$0.0652	$0.0667	$0.0642
2025-06-07	$0.0651	$0.0661	$0.0678	$0.0646
2025-06-06	$0.0623	$0.0651	$0.0674	$0.0615
2025-06-05	$0.0622	$0.0623	$0.0671	$0.0615
2025-06-04	$0.0648	$0.0622	$0.0656	$0.0616
2025-06-03	$0.0653	$0.0648	$0.0733	$0.0604
2025-06-02	$0.0698	$0.0653	$0.0700	$0.0620
2025-06-01	$0.0669	$0.0698	$0.0703	$0.0655
2025-05-31	$0.0700	$0.0669	$0.0770	$0.0645
2025-05-30	$0.0741	$0.0700	$0.0742	$0.0690
2025-05-29	$0.0803	$0.0741	$0.0812	$0.0740
2025-05-28	$0.0757	$0.0803	$0.0825	$0.0754
2025-05-27	$0.0756	$0.0757	$0.0762	$0.0726
2025-05-26	$0.0780	$0.0756	$0.0831	$0.0755
2025-05-25	$0.0804	$0.0780	$0.0835	$0.0753
2025-05-24	$0.0803	$0.0804	$0.0902	$0.0769
2025-05-23	$0.0887	$0.0803	$0.0926	$0.0795
2025-05-22	$0.0797	$0.0887	$0.0957	$0.0792
2025-05-21	$0.0773	$0.0797	$0.0841	$0.0770
2025-05-20	$0.0744	$0.0773	$0.0851	$0.0671
2025-05-19	$0.0843	$0.0744	$0.0843	$0.0720
2025-05-18	$0.0846	$0.0843	$0.0866	$0.0805
2025-05-17	$0.0882	$0.0846	$0.0894	$0.0844
2025-05-16	$0.0853	$0.0882	$0.0898	$0.0850
2025-05-15	$0.0878	$0.0853	$0.0927	$0.0837
2025-05-14	$0.0887	$0.0878	$0.0963	$0.0876
2025-05-13	$0.0759	$0.0887	$0.0910	$0.0733
2025-05-12	$0.0817	$0.0759	$0.0818	$0.0735
2025-05-11	$0.0815	$0.0817	$0.0834	$0.0777
2025-05-10	$0.0816	$0.0815	$0.0841	$0.0752
2025-05-09	$0.0885	$0.0816	$0.0914	$0.0743
2025-05-08	$0.0810	$0.0885	$0.0999900	$0.0800
2025-05-07	$0.0780	$0.0810	$0.0881	$0.0749
2025-05-06	$0.0859	$0.0780	$0.0896	$0.0694
2025-05-05	$0.0894	$0.0859	$0.1002000	$0.0754
2025-05-04	$0.0718	$0.0894	$0.0947	$0.0682
2025-05-03	$0.0703	$0.0718	$0.0934	$0.0657
2025-05-02	$0.0592	$0.0703	$0.0746	$0.0585
2025-05-01	$0.0565	$0.0592	$0.0602	$0.0559
2025-04-30	$0.0604	$0.0565	$0.0620	$0.0558
2025-04-29	$0.0624	$0.0604	$0.0657	$0.0604
2025-04-28	$0.0652	$0.0624	$0.0652	$0.0583
2025-04-27	$0.0616	$0.0652	$0.0716	$0.0611
2025-04-26	$0.0609	$0.0616	$0.0625	$0.0585
2025-04-25	$0.0592	$0.0609	$0.0614	$0.0581
2025-04-24	$0.0645	$0.0592	$0.0665	$0.0585
2025-04-23	$0.0603	$0.0645	$0.0649	$0.0598
2025-04-22	$0.0562	$0.0603	$0.0606	$0.0549
2025-04-21	$0.0536	$0.0562	$0.0578	$0.0536
2025-04-20	$0.0567	$0.0536	$0.0575	$0.0518
2025-04-19	$0.0533	$0.0567	$0.0571	$0.0532
2025-04-18	$0.0553	$0.0533	$0.0560	$0.0526
2025-04-17	$0.0556	$0.0553	$0.0577	$0.0548
2025-04-16	$0.0577	$0.0556	$0.0586	$0.0556
2025-04-15	$0.0577	$0.0577	$0.0586	$0.0568
2025-04-14	$0.0618	$0.0577	$0.0651	$0.0563
2025-04-13	$0.0566	$0.0618	$0.0626	$0.0557
2025-04-12	$0.0557	$0.0566	$0.0592	$0.0555
2025-04-11	$0.0550	$0.0557	$0.0570	$0.0537
2025-04-10	$0.0584	$0.0550	$0.0584	$0.0501
2025-04-09	$0.0528	$0.0584	$0.0592	$0.0495700
2025-04-08	$0.0587	$0.0528	$0.0588	$0.0523
2025-04-07	$0.0489800	$0.0587	$0.0623	$0.0459500
2025-04-06	$0.0518	$0.0489800	$0.0521	$0.0473200
2025-04-05	$0.0542	$0.0518	$0.0548	$0.0514
2025-04-04	$0.0535	$0.0542	$0.0550	$0.0511
2025-04-03	$0.0554	$0.0535	$0.0735	$0.0519
2025-04-02	$0.0513	$0.0554	$0.0592	$0.0496000
2025-04-01	$0.0575	$0.0513	$0.0576	$0.0506
2025-03-31	$0.0612	$0.0575	$0.0614	$0.0571
2025-03-30	$0.0619	$0.0612	$0.0623	$0.0598
2025-03-29	$0.0652	$0.0619	$0.0657	$0.0604
2025-03-28	$0.0625	$0.0652	$0.0675	$0.0611
2025-03-27	$0.0624	$0.0625	$0.0646	$0.0621
2025-03-26	$0.0682	$0.0624	$0.0695	$0.0618
2025-03-25	$0.0695	$0.0682	$0.0697	$0.0666
2025-03-24	$0.0746	$0.0695	$0.0746	$0.0658
2025-03-23	$0.0635	$0.0628	$0.0635	$0.0628
2025-03-22	$0.0650	$0.0635	$0.0661	$0.0607
2025-03-21	$0.0674	$0.0650	$0.0689	$0.0647
2025-03-20	$0.0684	$0.0674	$0.0695	$0.0663
2025-03-19	$0.0705	$0.0684	$0.0712	$0.0656
2025-03-18	$0.0693	$0.0705	$0.0722	$0.0652
2025-03-17	$0.0661	$0.0693	$0.0713	$0.0659
2025-03-16	$0.0715	$0.0661	$0.0723	$0.0651
2025-03-15	$0.0696	$0.0715	$0.0735	$0.0666
2025-03-14	$0.0689	$0.0696	$0.0724	$0.0648
2025-03-13	$0.0678	$0.0689	$0.0812	$0.0645
2025-03-12	$0.0728	$0.0678	$0.0762	$0.0643
2025-03-11	$0.0757	$0.0728	$0.0802	$0.0638
2025-03-10	$0.0835	$0.0757	$0.0854	$0.0753
2025-03-09	$0.1005000	$0.0835	$0.1009000	$0.0832
2025-03-08	$0.0979	$0.1005000	$0.1025000	$0.0921
2025-03-07	$0.0960	$0.0979	$0.1031000	$0.0907
2025-03-06	$0.0965	$0.0960	$0.1084000	$0.0948
2025-03-05	$0.1027000	$0.0965	$0.1093000	$0.0944
2025-03-04	$0.1044000	$0.1027000	$0.1105000	$0.1012000
2025-03-03	$0.1260000	$0.1044000	$0.1491000	$0.1009000
2025-03-02	$0.1174000	$0.1260000	$0.1347000	$0.1068000
2025-03-01	$0.1400000	$0.1174000	$0.1400000	$0.1172000
2025-02-28	$0.1035000	$0.1400000	$0.1568000	$0.1011000
2025-02-27	$0.0896	$0.1035000	$0.1077000	$0.0890
2025-02-26	$0.0993000	$0.0896	$0.1042000	$0.0887
2025-02-25	$0.1143000	$0.0993000	$0.1150000	$0.0983
2025-02-24	$0.1179000	$0.1143000	$0.1213000	$0.1023000
2025-02-23	$0.1174000	$0.1179000	$0.1225000	$0.1118000
2025-02-22	$0.1166000	$0.1174000	$0.1229000	$0.1166000
2025-02-21	$0.1216000	$0.1166000	$0.1289000	$0.1121000
2025-02-20	$0.1233000	$0.1216000	$0.1237000	$0.1183000
2025-02-19	$0.1295000	$0.1233000	$0.1299000	$0.1216000
2025-02-18	$0.1576000	$0.1295000	$0.1576000	$0.1259000
2025-02-17	$0.1533000	$0.1576000	$0.1695000	$0.1477000
2025-02-16	$0.1614000	$0.1533000	$0.1627000	$0.1501000
2025-02-15	$0.1739000	$0.1614000	$0.1756000	$0.1606000
2025-02-14	$0.1801000	$0.1739000	$0.1835000	$0.1716000
2025-02-13	$0.1583000	$0.1801000	$0.1956000	$0.1583000
2025-02-12	$0.1506000	$0.1583000	$0.1607000	$0.1404000
2025-02-11	$0.1550000	$0.1506000	$0.1669000	$0.1478000
2025-02-10	$0.1534000	$0.1550000	$0.1626000	$0.1464000
2025-02-09	$0.1552000	$0.1534000	$0.1781000	$0.1506000
2025-02-08	$0.1421000	$0.1552000	$0.1614000	$0.1400000
2025-02-07	$0.1412000	$0.1421000	$0.1455000	$0.1368000
2025-02-06	$0.1463000	$0.1412000	$0.1546000	$0.1351000
2025-02-05	$0.1629000	$0.1463000	$0.1652000	$0.1362000
2025-02-04	$0.1765000	$0.1629000	$0.2050000	$0.1545000
2025-02-03	$0.1971000	$0.1765000	$0.2470000	$0.1384000
2025-02-02	$0.2520000	$0.1971000	$0.2536000	$0.1937000
2025-02-01	$0.2623000	$0.2520000	$0.2975000	$0.2476000
2025-01-31	$0.2619000	$0.2623000	$0.2861000	$0.2408000
2025-01-30	$0.2481000	$0.2619000	$0.2647000	$0.2476000
2025-01-29	$0.2602000	$0.2481000	$0.2717000	$0.2319000
2025-01-28	$0.2600000	$0.2602000	$0.2825000	$0.2487000
2025-01-27	$0.2891000	$0.2600000	$0.3054000	$0.2588000
2025-01-26	$0.3129000	$0.2891000	$0.3252000	$0.2849000
2025-01-25	$0.3252000	$0.3129000	$0.3471000	$0.3054000
2025-01-24	$0.3040000	$0.3252000	$0.3601000	$0.2896000
2025-01-23	$0.3304000	$0.3040000	$0.3533000	$0.2646000
2025-01-22	$0.2477000	$0.3304000	$0.3972000	$0.2451000
2025-01-21	$0.2720000	$0.2477000	$0.2839000	$0.2330000
2025-01-20	$0.2725000	$0.2720000	$0.3240000	$0.2305000
2025-01-19	$0.3442000	$0.2725000	$0.3940000	$0.2628000
2025-01-18	$0.3730000	$0.3442000	$0.3914000	$0.3021000
2025-01-17	$0.4441000	$0.3730000	$0.4686000	$0.3517000
2025-01-16	$0.4208000	$0.4441000	$0.4924000	$0.4020000
2025-01-15	$0.4668000	$0.4208000	$0.4961000	$0.4020000
2025-01-14	$0.3801000	$0.4668000	$0.4987000	$0.3389000
2025-01-13	$0.3079000	$0.3801000	$0.3868000	$0.2523000
2025-01-12	$0.3208000	$0.3079000	$0.3538000	$0.3015000
2025-01-11	$0.4496000	$0.3208000	$0.4503000	$0.3020000
2025-01-10	$0.2973000	$0.4496000	$0.4667000	$0.2873000
2025-01-09	$0.2434000	$0.2973000	$0.3548000	$0.2130000
2025-01-08	$0.2813000	$0.2434000	$0.2990000	$0.2322000
2025-01-07	$0.3046000	$0.2813000	$0.3318000	$0.2373000
2025-01-06	$0.3405000	$0.3046000	$0.3764000	$0.2759000
2025-01-05	$0.1452000	$0.3405000	$0.3630000	$0.1448000
2025-01-04	$0.1448000	$0.1452000	$0.1600000	$0.1351000
2025-01-03	$0.1568000	$0.1448000	$0.1644000	$0.1421000
2025-01-02	$0.1416000	$0.1568000	$0.1967000	$0.1410000
2025-01-01	$0.1257000	$0.1416000	$0.1481000	$0.1201000
2024-12-31	$0.1186000	$0.1257000	$0.1295000	$0.1151000
2024-12-30	$0.1284000	$0.1186000	$0.1329000	$0.1157000
2024-12-29	$0.1286000	$0.1284000	$0.1549000	$0.1199000
2024-12-28	$0.1011000	$0.1286000	$0.1558000	$0.1006000
2024-12-27	$0.0978	$0.1011000	$0.1046000	$0.0964
2024-12-26	$0.1087000	$0.0978	$0.1108000	$0.0957
2024-12-25	$0.1170000	$0.1087000	$0.1198000	$0.1054000
2024-12-24	$0.1246000	$0.1170000	$0.1481000	$0.1123000
2024-12-23	$0.0849	$0.1246000	$0.1586000	$0.0838
2024-12-22	$0.0854	$0.0849	$0.0925	$0.0803
2024-12-21	$0.0938	$0.0854	$0.0972	$0.0833
2024-12-20	$0.0859	$0.0938	$0.1017000	$0.0802
2024-12-19	$0.0833	$0.0859	$0.0901	$0.0805
2024-12-18	$0.0956	$0.0833	$0.0961	$0.0827
2024-12-17	$0.0963	$0.0956	$0.0982	$0.0882
2024-12-16	$0.1103000	$0.0963	$0.1109000	$0.0958
2024-12-15	$0.0984	$0.1103000	$0.1122000	$0.0931
2024-12-14	$0.1027000	$0.0984	$0.1121000	$0.0969
2024-12-13	$0.1020000	$0.1027000	$0.1051000	$0.0984
2024-12-12	$0.1040000	$0.1020000	$0.1106000	$0.1002000
2024-12-11	$0.0962	$0.1040000	$0.1062000	$0.0877
2024-12-10	$0.0976	$0.0962	$0.1027000	$0.0905
2024-12-09	$0.1120000	$0.0976	$0.1119000	$0.0938
2024-12-08	$0.1159000	$0.1120000	$0.1184000	$0.1069000
2024-12-07	$0.1261000	$0.1159000	$0.1271000	$0.1151000
2024-12-06	$0.1193000	$0.1261000	$0.1417000	$0.1142000
2024-12-05	$0.1180000	$0.1193000	$0.1240000	$0.1166000
2024-12-04	$0.1186000	$0.1180000	$0.1219000	$0.1151000
2024-12-03	$0.1293000	$0.1252000	$0.1300000	$0.1252000
2024-12-02	$0.1216000	$0.1293000	$0.1356000	$0.1042000
2024-12-01	$0.1043000	$0.1216000	$0.1488000	$0.0955
2024-11-30	$0.0722	$0.1043000	$0.1300000	$0.0714
2024-11-29	$0.0682	$0.0722	$0.0780	$0.0672
2024-11-28	$0.0694	$0.0682	$0.0713	$0.0662
2024-11-27	$0.0652	$0.0694	$0.0712	$0.0643
2024-11-26	$0.0674	$0.0652	$0.0688	$0.0637
2024-11-25	$0.0682	$0.0674	$0.0751	$0.0669
2024-11-24	$0.0671	$0.0682	$0.0694	$0.0647
2024-11-23	$0.0677	$0.0671	$0.0693	$0.0654
2024-11-22	$0.0716	$0.0677	$0.0735	$0.0651
2024-11-21	$0.0691	$0.0716	$0.0734	$0.0664
2024-11-20	$0.0718	$0.0691	$0.0782	$0.0662
2024-11-19	$0.0771	$0.0718	$0.0782	$0.0706
2024-11-18	$0.0771	$0.0771	$0.0779	$0.0753
2024-11-17	$0.0762	$0.0771	$0.0806	$0.0739
2024-11-16	$0.0666	$0.0762	$0.0799	$0.0652
2024-11-15	$0.0660	$0.0666	$0.0673	$0.0643
2024-11-14	$0.0740	$0.0660	$0.0745	$0.0652
2024-11-13	$0.0795	$0.0740	$0.0798	$0.0731
2024-11-12	$0.0786	$0.0795	$0.0797	$0.0739
2024-11-11	$0.0787	$0.0786	$0.0823	$0.0772
2024-11-10	$0.0746	$0.0787	$0.0802	$0.0739
2024-11-09	$0.0766	$0.0746	$0.0819	$0.0709
2024-11-08	$0.0735	$0.0766	$0.0776	$0.0731
2024-11-07	$0.0765	$0.0735	$0.0804	$0.0726
2024-11-06	$0.0695	$0.0765	$0.0791	$0.0692
2024-11-05	$0.0712	$0.0695	$0.0793	$0.0679
2024-11-04	$0.0708	$0.0712	$0.0737	$0.0674
2024-11-03	$0.0759	$0.0708	$0.0761	$0.0706
2024-11-02	$0.0772	$0.0759	$0.0796	$0.0746
2024-11-01	$0.0748	$0.0772	$0.0794	$0.0728
2024-10-31	$0.0788	$0.0748	$0.0805	$0.0742
2024-10-30	$0.0794	$0.0788	$0.0825	$0.0747
2024-10-29	$0.0758	$0.0794	$0.0808	$0.0725
2024-10-28	$0.0823	$0.0758	$0.0847	$0.0728
2024-10-27	$0.0752	$0.0823	$0.0939	$0.0694
2024-10-26	$0.0922	$0.0752	$0.0963	$0.0704
2024-10-25	$0.1027000	$0.0922	$0.1051000	$0.0920
2024-10-24	$0.1094000	$0.1027000	$0.1126000	$0.0884
2024-10-23	$0.1340000	$0.1094000	$0.1342000	$0.1087000
2024-10-22	$0.1290000	$0.1340000	$0.1388000	$0.1275000
2024-10-21	$0.1307000	$0.1290000	$0.1468000	$0.1274000
2024-10-20	$0.1272000	$0.1307000	$0.1314000	$0.1234000
2024-08-28	$0.1037000	$0.1035000	$0.1039000	$0.1033000
2024-08-27	$0.0978	$0.1037000	$0.1344000	$0.0952
2024-08-26	$0.0955	$0.0978	$0.1001000	$0.0911
2024-08-25	$0.0970	$0.0955	$0.1011000	$0.0931
2024-08-24	$0.1068000	$0.0970	$0.1069000	$0.0959
2024-08-23	$0.1019000	$0.1068000	$0.1159000	$0.1012000
2024-08-22	$0.1055000	$0.1019000	$0.1097000	$0.1011000
2024-08-21	$0.1198000	$0.1055000	$0.1236000	$0.1023000
2024-08-20	$0.1229000	$0.1198000	$0.1358000	$0.1175000
2024-08-19	$0.1334000	$0.1229000	$0.1777000	$0.1203000
2024-08-18	$0.1178000	$0.1334000	$0.1791000	$0.1164000
2024-08-17	$0.1411000	$0.1178000	$0.1448000	$0.1168000
2024-08-16	$0.1014000	$0.1411000	$0.2251000	$0.1004000
2024-08-15	$0.1067000	$0.1014000	$0.1083000	$0.1005000
2024-08-14	$0.1151000	$0.1067000	$0.1159000	$0.1052000
2024-08-13	$0.1124000	$0.1151000	$0.1169000	$0.1094000
2024-08-12	$0.1057000	$0.1124000	$0.1235000	$0.1020000
2024-08-11	$0.1152000	$0.1057000	$0.1167000	$0.1020000
2024-08-10	$0.1074000	$0.1152000	$0.1168000	$0.1040000
2024-08-09	$0.1322000	$0.1074000	$0.1328000	$0.1058000
2024-08-08	$0.1140000	$0.1322000	$0.1339000	$0.1116000
2024-08-07	$0.1229000	$0.1140000	$0.1317000	$0.1113000
2024-08-06	$0.1160000	$0.1229000	$0.1326000	$0.1157000
2024-08-05	$0.1247000	$0.1160000	$0.1260000	$0.1020000
2024-08-04	$0.1322000	$0.1247000	$0.1357000	$0.1236000
2024-08-03	$0.1421000	$0.1322000	$0.1428000	$0.1303000
2024-08-02	$0.1478000	$0.1421000	$0.1483000	$0.1407000
2024-08-01	$0.1524000	$0.1478000	$0.1543000	$0.1426000
2024-07-31	$0.1524000	$0.1524000	$0.1595000	$0.1514000
2024-07-30	$0.1594000	$0.1524000	$0.1648000	$0.1516000
2024-07-29	$0.1579000	$0.1594000	$0.1771000	$0.1543000
2024-07-28	$0.1610000	$0.1579000	$0.1630000	$0.1530000
2024-07-27	$0.1576000	$0.1610000	$0.1695000	$0.1572000
2024-07-26	$0.1438000	$0.1576000	$0.1600000	$0.1437000
2024-07-25	$0.1509000	$0.1438000	$0.1518000	$0.1399000
2024-07-24	$0.1546000	$0.1509000	$0.1583000	$0.1502000
2024-07-23	$0.1659000	$0.1546000	$0.1675000	$0.1519000
2024-07-22	$0.1756000	$0.1659000	$0.1774000	$0.1639000
2024-07-21	$0.1746000	$0.1756000	$0.1783000	$0.1682000
2024-07-20	$0.1719000	$0.1746000	$0.2110000	$0.1707000
2024-07-19	$0.1525000	$0.1719000	$0.1763000	$0.1508000
2024-07-18	$0.1462000	$0.1525000	$0.1553000	$0.1449000
2024-07-17	$0.1586000	$0.1462000	$0.1646000	$0.1431000
2024-07-16	$0.1576000	$0.1586000	$0.1611000	$0.1468000
2024-07-15	$0.1511000	$0.1576000	$0.1586000	$0.1464000
2024-07-14	$0.1516000	$0.1511000	$0.1559000	$0.1477000
2024-07-13	$0.1522000	$0.1516000	$0.1539000	$0.1478000
2024-07-12	$0.1515000	$0.1522000	$0.1544000	$0.1480000
2024-07-11	$0.1523000	$0.1515000	$0.1569000	$0.1492000
2024-07-10	$0.1520000	$0.1523000	$0.1589000	$0.1481000
2024-07-09	$0.1423000	$0.1520000	$0.1580000	$0.1408000
2024-07-08	$0.1431000	$0.1423000	$0.1544000	$0.1387000
2024-07-07	$0.1491000	$0.1431000	$0.1650000	$0.1410000
2024-07-06	$0.1515000	$0.1491000	$0.1539000	$0.1473000
2024-07-05	$0.1539000	$0.1515000	$0.1559000	$0.1321000
2024-07-04	$0.1775000	$0.1539000	$0.1832000	$0.1532000
2024-07-03	$0.1775000	$0.1775000	$0.1859000	$0.1717000
2024-07-02	$0.1682000	$0.1775000	$0.1847000	$0.1622000
2024-07-01	$0.1680000	$0.1682000	$0.1776000	$0.1629000
2024-06-30	$0.1779000	$0.1680000	$0.1784000	$0.1628000
2024-06-29	$0.1751000	$0.1779000	$0.1836000	$0.1719000
2024-06-28	$0.2027000	$0.1751000	$0.2107000	$0.1721000
2024-06-27	$0.1968000	$0.2027000	$0.2110000	$0.1841000
2024-06-26	$0.2126000	$0.1968000	$0.2145000	$0.1922000
2024-06-25	$0.1979000	$0.2126000	$0.2179000	$0.1956000
2024-06-24	$0.1945000	$0.1979000	$0.2014000	$0.1910000
2024-06-23	$0.1943000	$0.1945000	$0.2019000	$0.1909000
2024-06-22	$0.1959000	$0.1943000	$0.1984000	$0.1869000
2024-06-21	$0.2028000	$0.1959000	$0.2048000	$0.1817000
2024-06-20	$0.2040000	$0.2028000	$0.2097000	$0.2006000
2024-06-19	$0.1964000	$0.2040000	$0.2085000	$0.1947000
2024-06-18	$0.2263000	$0.1964000	$0.2266000	$0.1845000
2024-06-17	$0.2277000	$0.2263000	$0.2500000	$0.1969000
2024-06-16	$0.1963000	$0.2277000	$0.2286000	$0.1923000
2024-06-15	$0.1834000	$0.1963000	$0.2049000	$0.1818000
2024-06-14	$0.1916000	$0.1834000	$0.2014000	$0.1814000
2024-06-13	$0.2190000	$0.1916000	$0.2203000	$0.1846000
2024-06-12	$0.2181000	$0.2190000	$0.2313000	$0.2013000
2024-06-11	$0.2308000	$0.2181000	$0.2455000	$0.2002000
2024-06-10	$0.2147000	$0.2308000	$0.2455000	$0.2119000
2024-06-09	$0.2630000	$0.2147000	$0.2888000	$0.2067000
2024-06-08	$0.2462000	$0.2630000	$0.3515000	$0.2314000
2024-06-07	$0.3155000	$0.2462000	$0.4027000	$0.2417000
2024-06-06	$0.1891000	$0.3155000	$0.4368000	$0.1836000
2024-06-05	$0.1832000	$0.1891000	$0.1930000	$0.1704000
2024-06-04	$0.1641000	$0.1832000	$0.1941000	$0.1546000
2024-06-03	$0.1460000	$0.1641000	$0.1665000	$0.1447000
2024-06-02	$0.1517000	$0.1512000	$0.1517000	$0.1512000
2024-06-01	$0.1478000	$0.1517000	$0.1538000	$0.1447000
2024-05-31	$0.1594000	$0.1478000	$0.1614000	$0.1399000
2024-05-30	$0.1665000	$0.1594000	$0.1685000	$0.1583000
2024-05-29	$0.1642000	$0.1665000	$0.1744000	$0.1629000
2024-05-28	$0.1557000	$0.1642000	$0.1671000	$0.1514000
2024-05-27	$0.1606000	$0.1557000	$0.1688000	$0.1542000
2024-05-26	$0.1714000	$0.1606000	$0.1721000	$0.1600000
2024-05-25	$0.1637000	$0.1714000	$0.1745000	$0.1614000
2024-05-24	$0.1883000	$0.1637000	$0.1904000	$0.1635000
2024-05-23	$0.1927000	$0.1883000	$0.1929000	$0.1832000
2024-05-22	$0.1978000	$0.1927000	$0.2009000	$0.1909000
2024-05-21	$0.1835000	$0.1978000	$0.2016000	$0.1790000
2024-05-20	$0.1851000	$0.1835000	$0.2028000	$0.1644000
2024-05-19	$0.2044000	$0.1851000	$0.2084000	$0.1718000
2024-05-18	$0.2023000	$0.2044000	$0.2107000	$0.1981000
2024-05-17	$0.1985000	$0.2023000	$0.2099000	$0.1943000
2024-05-16	$0.2007000	$0.1985000	$0.2108000	$0.1945000
2024-05-15	$0.2161000	$0.2007000	$0.2242000	$0.2002000
2024-05-14	$0.2224000	$0.2161000	$0.2224000	$0.2130000
2024-05-13	$0.2348000	$0.2224000	$0.2418000	$0.2210000
2024-05-12	$0.2313000	$0.2348000	$0.2470000	$0.2263000
2024-05-11	$0.2244000	$0.2313000	$0.2403000	$0.2184000
2024-05-10	$0.2164000	$0.2244000	$0.2282000	$0.2164000
2024-05-09	$0.2155000	$0.2164000	$0.2268000	$0.2078000
2024-05-08	$0.2255000	$0.2155000	$0.2278000	$0.2139000
2024-05-07	$0.2363000	$0.2255000	$0.2448000	$0.2142000
2024-05-06	$0.2471000	$0.2363000	$0.2483000	$0.2354000
2024-05-05	$0.2603000	$0.2471000	$0.2647000	$0.2399000
2024-05-04	$0.2647000	$0.2603000	$0.2698000	$0.2559000
2024-05-03	$0.2565000	$0.2647000	$0.2687000	$0.2565000
2024-05-02	$0.2626000	$0.2565000	$0.2763000	$0.2521000
2024-05-01	$0.2188000	$0.2626000	$0.3025000	$0.2141000
2024-04-30	$0.2343000	$0.2188000	$0.2455000	$0.2012000
2024-04-29	$0.2320000	$0.2343000	$0.2350000	$0.2252000
2024-04-28	$0.2343000	$0.2320000	$0.2410000	$0.2197000
2024-04-27	$0.2361000	$0.2343000	$0.2429000	$0.2284000
2024-04-26	$0.2422000	$0.2361000	$0.2448000	$0.2305000
2024-04-25	$0.2599000	$0.2422000	$0.2600000	$0.2334000
2024-04-24	$0.2600000	$0.2599000	$0.2655000	$0.2489000
2024-04-23	$0.2825000	$0.2600000	$0.2844000	$0.2478000
2024-04-22	$0.2975000	$0.2825000	$0.2975000	$0.2757000
2024-04-21	$0.3047000	$0.2975000	$0.3064000	$0.2839000
2024-04-20	$0.3024000	$0.3047000	$0.3058000	$0.2909000
2024-04-19	$0.3102000	$0.3024000	$0.3239000	$0.2917000
2024-04-18	$0.2693000	$0.3102000	$0.3201000	$0.2654000
2024-04-17	$0.2728000	$0.2693000	$0.2970000	$0.2652000
2024-04-16	$0.2854000	$0.2728000	$0.2949000	$0.2605000
2024-04-15	$0.2708000	$0.2854000	$0.3414000	$0.2686000
2024-04-14	$0.2528000	$0.2708000	$0.2895000	$0.2287000
2024-04-13	$0.2560000	$0.2528000	$0.2875000	$0.2412000
2024-04-12	$0.3063000	$0.2560000	$0.3087000	$0.2506000
2024-04-11	$0.3107000	$0.3063000	$0.3142000	$0.3016000
2024-04-10	$0.3134000	$0.3107000	$0.3229000	$0.3051000
2024-04-09	$0.3218000	$0.3134000	$0.3262000	$0.3126000
2024-04-08	$0.3151000	$0.3218000	$0.3298000	$0.3094000
2024-04-07	$0.3204000	$0.3151000	$0.3402000	$0.3053000
2024-04-06	$0.3134000	$0.3204000	$0.3240000	$0.3125000
2024-04-05	$0.3178000	$0.3134000	$0.3237000	$0.3109000
2024-04-04	$0.3166000	$0.3178000	$0.3238000	$0.3140000
2024-04-03	$0.3340000	$0.3166000	$0.3375000	$0.3045000
2024-04-02	$0.3564000	$0.3340000	$0.4070000	$0.3215000
2024-04-01	$0.3666000	$0.3564000	$0.3700000	$0.3461000
2024-03-31	$0.3663000	$0.3666000	$0.3799000	$0.3565000
2024-03-30	$0.3620000	$0.3663000	$0.3748000	$0.3503000
2024-03-29	$0.3768000	$0.3620000	$0.3790000	$0.3531000
2024-03-28	$0.3406000	$0.3768000	$0.3822000	$0.3408000
2024-03-27	$0.3408000	$0.3406000	$0.3550000	$0.3189000
2024-03-26	$0.3484000	$0.3408000	$0.3572000	$0.3267000
2024-03-25	$0.3506000	$0.3484000	$0.3710000	$0.3377000
2024-03-24	$0.3423000	$0.3506000	$0.3511000	$0.3375000
2024-03-23	$0.3512000	$0.3423000	$0.3568000	$0.3357000
2024-03-22	$0.3640000	$0.3512000	$0.3695000	$0.3417000
2024-03-21	$0.3860000	$0.3640000	$0.3928000	$0.3569000
2024-03-20	$0.3793000	$0.3860000	$0.3971000	$0.3319000
2024-03-19	$0.3936000	$0.3793000	$0.4413000	$0.3372000
2024-03-18	$0.4122000	$0.3936000	$0.4165000	$0.3813000
2024-03-17	$0.3947000	$0.4122000	$0.4284000	$0.3617000
2024-03-16	$0.4120000	$0.3947000	$0.4994000	$0.3852000
2024-03-15	$0.4394000	$0.4120000	$0.4757000	$0.4037000
2024-03-14	$0.4646000	$0.4394000	$0.4691000	$0.4205000
2024-03-13	$0.4308000	$0.4646000	$0.4867000	$0.4144000
2024-03-12	$0.4692000	$0.4308000	$0.4726000	$0.4148000
2024-03-11	$0.4376000	$0.4692000	$0.4991000	$0.4330000
2024-03-10	$0.4043000	$0.4376000	$0.4414000	$0.3892000
2024-03-09	$0.4213000	$0.4043000	$0.4282000	$0.3980000
2024-03-08	$0.4184000	$0.4213000	$0.4422000	$0.3781000
2024-03-07	$0.4348000	$0.4184000	$0.4780000	$0.4015000
2024-03-06	$0.3838000	$0.4348000	$0.4413000	$0.3743000
2024-03-05	$0.3761000	$0.3838000	$0.4329000	$0.3662000
2024-03-04	$0.3923000	$0.3761000	$0.3981000	$0.3646000
2024-03-03	$0.3950000	$0.3923000	$0.4160000	$0.3793000
2024-03-02	$0.4187000	$0.3950000	$0.4424000	$0.3744000
2024-03-01	$0.4392000	$0.4187000	$0.4401000	$0.3972000
2024-02-29	$0.4212000	$0.4392000	$0.4616000	$0.4023000
2024-02-28	$0.3642000	$0.4212000	$0.4289000	$0.3588000
2024-02-27	$0.4064000	$0.3642000	$0.4193000	$0.3590000
2024-02-26	$0.3530000	$0.4064000	$0.4249000	$0.3280000
2024-02-25	$0.3737000	$0.3530000	$0.4016000	$0.3449000
2024-02-24	$0.3621000	$0.3737000	$0.4028000	$0.3524000
2024-02-23	$0.3735000	$0.3621000	$0.3865000	$0.3555000
2024-02-22	$0.4064000	$0.3735000	$0.4094000	$0.3620000
2024-02-21	$0.4206000	$0.4064000	$0.4545000	$0.4042000
2024-02-20	$0.4748000	$0.4206000	$0.4782000	$0.3998000
2024-02-19	$0.3769000	$0.4748000	$0.5233000	$0.3651000
2024-02-18	$0.3503000	$0.3769000	$0.3819000	$0.3368000
2024-02-17	$0.3771000	$0.3503000	$0.3831000	$0.3361000
2024-02-16	$0.3882000	$0.3771000	$0.3941000	$0.3460000
2024-02-15	$0.3825000	$0.3882000	$0.3949000	$0.3647000
2024-02-14	$0.3445000	$0.3825000	$0.3876000	$0.3244000
2024-02-13	$0.3510000	$0.3445000	$0.3646000	$0.3297000
2024-02-12	$0.2939000	$0.3510000	$0.3532000	$0.2893000
2024-02-11	$0.2778000	$0.2939000	$0.3402000	$0.2657000
2024-02-10	$0.2914000	$0.2778000	$0.3271000	$0.2645000
2024-02-09	$0.2552000	$0.2914000	$0.3027000	$0.2463000
2024-02-08	$0.2924000	$0.2552000	$0.3021000	$0.2519000
2024-02-07	$0.2545000	$0.2924000	$0.3246000	$0.2416000
2024-02-06	$0.2372000	$0.2545000	$0.2588000	$0.1938000
2024-02-05	$0.2474000	$0.2372000	$0.2501000	$0.2309000
2024-02-04	$0.2365000	$0.2474000	$0.2564000	$0.2192000
2024-02-03	$0.2574000	$0.2365000	$0.2660000	$0.2336000
2024-02-02	$0.2904000	$0.2574000	$0.2917000	$0.2072000
2024-02-01	$0.3083000	$0.2904000	$0.3112000	$0.2829000
2024-01-31	$0.3216000	$0.3083000	$0.3214000	$0.2920000
2024-01-30	$0.3264000	$0.3216000	$0.3352000	$0.3049000
2024-01-29	$0.3262000	$0.3264000	$0.3346000	$0.3115000
2024-01-28	$0.3151000	$0.3262000	$0.3318000	$0.3110000
2024-01-27	$0.3141000	$0.3151000	$0.3252000	$0.3049000
2024-01-26	$0.2827000	$0.3141000	$0.3267000	$0.2822000
2024-01-25	$0.2913000	$0.2827000	$0.2929000	$0.2709000
2024-01-24	$0.2834000	$0.2913000	$0.2978000	$0.2829000
2024-01-23	$0.3096000	$0.2834000	$0.3159000	$0.2813000
2024-01-22	$0.3011000	$0.3096000	$0.3173000	$0.2948000
2024-01-21	$0.2891000	$0.3011000	$0.3094000	$0.2882000
2024-01-20	$0.3012000	$0.2891000	$0.3117000	$0.2885000
2024-01-19	$0.3023000	$0.3012000	$0.3174000	$0.2991000
2024-01-18	$0.3473000	$0.3023000	$0.3501000	$0.3022000
2024-01-17	$0.3620000	$0.3473000	$0.3628000	$0.3268000
2024-01-16	$0.3866000	$0.3620000	$0.4188000	$0.3545000
2024-01-15	$0.4075000	$0.3866000	$0.4141000	$0.3861000
2024-01-14	$0.3868000	$0.4075000	$0.4232000	$0.3811000
2024-01-13	$0.3964000	$0.3868000	$0.3985000	$0.3839000
2024-01-12	$0.3995000	$0.3964000	$0.4167000	$0.3925000
2024-01-11	$0.3864000	$0.3995000	$0.4313000	$0.3823000
2024-01-10	$0.4096000	$0.3864000	$0.4123000	$0.3795000
2024-01-09	$0.4613000	$0.4096000	$0.4686000	$0.4091000
2024-01-08	$0.5125000	$0.4613000	$0.5125000	$0.4527000
2024-01-07	$0.4409000	$0.5125000	$0.5585000	$0.4216000
2023-11-29	$0.5191000	$0.5195000	$0.5196000	$0.5191000
2023-11-28	$0.4867000	$0.5191000	$0.6482000	$0.4357000
2023-11-27	$0.5189000	$0.4867000	$0.5295000	$0.4791000
2023-11-26	$0.4859000	$0.5189000	$0.5311000	$0.4633000
2023-11-25	$0.5018000	$0.4859000	$0.5632000	$0.4785000
2023-11-24	$0.3746000	$0.5018000	$0.5304000	$0.3743000
2023-11-23	$0.3383000	$0.3746000	$0.3861000	$0.3266000
2023-11-22	$0.3337000	$0.3383000	$0.3463000	$0.3177000
2023-11-21	$0.3425000	$0.3337000	$0.3566000	$0.3143000
2023-11-20	$0.3841000	$0.3425000	$0.3994000	$0.3423000
2023-11-19	$0.3873000	$0.3841000	$0.4194000	$0.3692000
2023-11-18	$0.3906000	$0.3873000	$0.4027000	$0.3629000
2023-11-17	$0.4184000	$0.3906000	$0.4252000	$0.3801000
2023-11-16	$0.3686000	$0.4184000	$0.4261000	$0.3604000
2023-11-15	$0.3838000	$0.3686000	$0.3857000	$0.3560000
2023-11-14	$0.4530000	$0.3838000	$0.4721000	$0.3737000
2023-11-13	$0.2773000	$0.4530000	$0.5142000	$0.2500000
2023-11-12	$0.2592000	$0.2773000	$0.2888000	$0.2559000
2023-11-11	$0.2552000	$0.2592000	$0.3313000	$0.2081000
2023-11-10	$0.2511000	$0.2552000	$0.2799000	$0.2369000
2023-11-09	$0.2236000	$0.2511000	$0.2526000	$0.2205000
2023-11-08	$0.2038000	$0.2236000	$0.2292000	$0.1951000
2023-11-07	$0.2260000	$0.2038000	$0.2290000	$0.1911000
2023-11-06	$0.2132000	$0.2260000	$0.2735000	$0.2090000
2023-11-05	$0.1649000	$0.2132000	$0.2319000	$0.1617000
2023-11-04	$0.1527000	$0.1649000	$0.1751000	$0.1520000
2023-11-03	$0.1574000	$0.1527000	$0.1583000	$0.1401000
2023-11-02	$0.1669000	$0.1574000	$0.1696000	$0.1543000
2023-11-01	$0.1573000	$0.1669000	$0.1730000	$0.1545000
2023-10-31	$0.1636000	$0.1573000	$0.1678000	$0.1493000
2023-10-30	$0.1514000	$0.1636000	$0.1770000	$0.1500000
2023-10-29	$0.1418000	$0.1438000	$0.1490000	$0.1418000
2023-10-28	$0.1396000	$0.1418000	$0.1458000	$0.1338000
2023-10-27	$0.1395000	$0.1396000	$0.1470000	$0.1355000
2023-10-26	$0.1350000	$0.1395000	$0.1462000	$0.1312000
2023-10-25	$0.1511000	$0.1350000	$0.1585000	$0.1257000
2023-10-24	$0.1476000	$0.1511000	$0.1528000	$0.1449000
2023-10-23	$0.1488000	$0.1476000	$0.1504000	$0.1390000
2023-10-22	$0.1568000	$0.1488000	$0.1595000	$0.1470000
2023-10-21	$0.1582000	$0.1568000	$0.1583000	$0.1558000
2023-10-20	$0.1633000	$0.1582000	$0.1650000	$0.1498000
2023-10-19	$0.1623000	$0.1633000	$0.1644000	$0.1619000
2023-10-18	$0.1653000	$0.1623000	$0.1671000	$0.1615000
2023-10-17	$0.1704000	$0.1653000	$0.1706000	$0.1630000
2023-10-16	$0.1731000	$0.1704000	$0.1743000	$0.1673000
2023-10-15	$0.1731000	$0.1731000	$0.1732000	$0.1719000
2023-10-14	$0.1726000	$0.1731000	$0.1734000	$0.1708000
2023-10-13	$0.1710000	$0.1726000	$0.1810000	$0.1706000
2023-10-12	$0.1652000	$0.1710000	$0.1754000	$0.1652000
2023-10-11	$0.1720000	$0.1652000	$0.1721000	$0.1600000
2023-10-10	$0.1764000	$0.1720000	$0.1792000	$0.1650000
2023-10-09	$0.1801000	$0.1764000	$0.1838000	$0.1761000
2023-10-08	$0.1841000	$0.1801000	$0.1841000	$0.1752000
2023-10-07	$0.1819000	$0.1841000	$0.1841000	$0.1816000
2023-10-06	$0.1889000	$0.1819000	$0.1889000	$0.1819000
2023-10-05	$0.1903000	$0.1889000	$0.1918000	$0.1889000
2023-10-04	$0.1885000	$0.1903000	$0.1908000	$0.1882000
2023-10-03	$0.1890000	$0.1885000	$0.1940000	$0.1844000
2023-10-02	$0.1837000	$0.1890000	$0.1899000	$0.1822000
2023-10-01	$0.1837000	$0.1837000	$0.1859000	$0.1816000
2023-09-30	$0.1839000	$0.1837000	$0.1875000	$0.1777000
2023-09-29	$0.1842000	$0.1839000	$0.1871000	$0.1731000
2023-09-28	$0.1910000	$0.1842000	$0.1911000	$0.1837000
2023-09-27	$0.1939000	$0.1910000	$0.1939000	$0.1909000
2021-01-22	$0.0024000	$0.0022000	$0.0024000	$0.0021000
2021-01-21	$0.0024000	$0.0024000	$0.0024000	$0.0024000
2021-01-20	$0.0021000	$0.0024000	$0.0024000	$0.0021000
2021-01-19	$0.0021000	$0.0021000	$0.0021000	$0.0021000
2021-01-18	$0.0022000	$0.0021000	$0.0022000	$0.0010000
2021-01-17	$0.0020000	$0.0022000	$0.0022000	$0.0020000
2021-01-16	$0.0022000	$0.0020000	$0.0024000	$0.0012000
2021-01-15	$0.0020000	$0.0022000	$0.0024000	$0.0016000
2021-01-14	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2021-01-13	$0.0009000	$0.0020000	$0.0020000	$0.0009000
2021-01-12	$0.0010000	$0.0009000	$0.0010000	$0.0009000
2021-01-11	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-01-10	$0.0013000	$0.0010000	$0.0020000	$0.0010000
2021-01-09	$0.0005000	$0.0013000	$0.0013000	$0.0005000
2021-01-08	$0.0009000	$0.0005000	$0.0009000	$0.0005000
2021-01-07	$0.0019000	$0.0009000	$0.0019000	$0.0009000
2021-01-06	$0.0028000	$0.0019000	$0.0028000	$0.0018000
2021-01-05	$0.0008000	$0.0028000	$0.0028000	$0.0001000
2021-01-04	$0.0009000	$0.0008000	$0.0016000	$0.0008000
2021-01-03	$0.0027000	$0.0009000	$0.0027000	$0.0005000
2021-01-02	$0.0029000	$0.0027000	$0.0029000	$0.0011000
2021-01-01	$0.0030000	$0.0029000	$0.0030000	$0.0029000
2020-12-31	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-12-30	$0.0036000	$0.0030000	$0.0036000	$0.0016000
2020-12-29	$0.0032000	$0.0036000	$0.0036000	$0.0032000
2020-12-28	$0.0037000	$0.0032000	$0.0037000	$0.0018000
2020-12-27	$0.0028000	$0.0037000	$0.0037000	$0.0027000
2020-12-26	$0.0018000	$0.0028000	$0.0028000	$0.0009000
2020-12-25	$0.0019000	$0.0018000	$0.0019000	$0.0018000
2020-12-24	$0.0023000	$0.0019000	$0.0023000	$0.0018000
2020-12-23	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-12-22	$0.0017000	$0.0023000	$0.0023000	$0.0016000
2020-12-21	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2020-12-20	$0.0018000	$0.0017000	$0.0018000	$0.0017000
2020-12-19	$0.0017000	$0.0018000	$0.0018000	$0.0017000
2020-12-18	$0.0018000	$0.0017000	$0.0018000	$0.0017000
2020-12-17	$0.0026000	$0.0018000	$0.0026000	$0.0011000
2020-12-16	$0.0023330	$0.0025620	$0.0025620	$0.0012810
2020-12-15	$0.0018000	$0.0026000	$0.0026000	$0.0018000
2020-12-14	$0.0018000	$0.0018000	$0.0018000	$0.0018000
2020-12-13	$0.0018000	$0.0018000	$0.0018000	$0.0018000
2020-12-12	$0.0021640	$0.0018810	$0.0022580	$0.0011290
2020-12-11	$0.0020080	$0.0021640	$0.0021640	$0.0010820
2020-12-10	$0.0020000	$0.0018000	$0.0020000	$0.0008000
2020-12-09	$0.0020000	$0.0020000	$0.0020000	$0.0014000
2020-12-08	$0.0020000	$0.0020000	$0.0020000	$0.0015000
2020-12-07	$0.0033000	$0.0020000	$0.0033000	$0.0010000
2020-12-06	$0.0015000	$0.0033000	$0.0033000	$0.0014000
2020-12-05	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2020-12-04	$0.0022000	$0.0015000	$0.0028000	$0.0006000
2020-12-03	$0.0004000	$0.0022000	$0.0022000	$0.0004000
2020-12-02	$0.0007000	$0.0004000	$0.0007000	$0.0004000
2020-12-01	$0.0009840	$0.0009400	$0.0009400	$0.0007520
2020-11-30	$0.0009100	$0.0009840	$0.0009840	$0.0007880
2020-11-29	$0.0008870	$0.0009100	$0.0009100	$0.0009100
2020-11-28	$0.0006860	$0.0008870	$0.0008870	$0.0007100
2020-11-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2020-11-26	$0.0009360	$0.0006870	$0.0008590	$0.0006870
2020-11-25	$0.0005000	$0.0007000	$0.0007000	$0.0003000
2020-11-24	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2020-11-23	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2020-11-22	$0.0005610	$0.0005530	$0.0005530	$0.0005530
2020-11-21	$0.0003000	$0.0005000	$0.0005000	$0.0003000
2020-11-20	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-19	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-18	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-17	$0.0003000	$0.0003000	$0.0003000	$0.0002000
2020-11-16	$0.0001600	$0.0005020	$0.0005020	$0.0001670
2020-11-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-14	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-13	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-12	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-11	$0.0003060	$0.0001570	$0.0003140	$0.0001570
2020-11-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-09	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-07	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-06	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-04	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-03	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-02	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-01	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-31	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-30	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-29	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-28	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-27	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-26	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-25	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-24	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-23	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-22	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-21	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-20	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-19	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-18	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-17	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-16	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-14	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-13	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-12	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-11	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-09	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-07	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-06	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-04	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-03	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-02	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-01	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-30	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-29	$0.0002140	$0.0001080	$0.0002170	$0.0001080
2020-09-28	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-27	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-26	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-25	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-24	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-23	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-22	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-21	$0.0002180	$0.0002080	$0.0002080	$0.0002080
2020-09-20	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-19	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-18	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-17	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-16	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-14	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-13	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-12	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-11	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-09	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-07	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-06	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-04	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-03	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-02	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-01	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-31	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-30	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-29	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-28	$0.0001130	$0.0002310	$0.0002310	$0.0001150
2020-08-27	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-26	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-25	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-24	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-23	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-22	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-21	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-20	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-19	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-18	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-17	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-16	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-14	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-13	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-12	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-11	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-09	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-07	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-06	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-04	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-03	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-02	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-01	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-31	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-30	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-29	$0.0001000	$0.0003000	$0.0003000	$0.0001000
2020-07-28	$0.0001100	$0.0001090	$0.0001090	$0.0001090
2020-07-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-07-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-29	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-06	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-02	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-06-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-31	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-29	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-25	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-20	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-16	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-05-15	$0.0001960	$0.0000930	$0.0001860	$0.0000930
2020-05-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-05-12	$0.0004000	$0.0001000	$0.0004000	$0.0001000
2020-05-11	$0.0004370	$0.0001710	$0.0004280	$0.0000860
2020-05-10	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-05-09	$0.0004900	$0.0004770	$0.0004770	$0.0004770
2020-05-08	$0.0002000	$0.0004000	$0.0004000	$0.0002000
2020-05-07	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-05-06	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-05-05	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-05-04	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-05-03	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-05-02	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-05-01	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-30	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-29	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-28	$0.0001560	$0.0003100	$0.0003100	$0.0001550
2020-04-27	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-26	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-25	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-24	$0.0002250	$0.0001500	$0.0002250	$0.0001500
2020-04-23	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-22	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-21	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-20	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-19	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-18	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-17	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-16	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-15	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-14	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-13	$0.0001000	$0.0002000	$0.0002000	$0.0001000
2020-04-12	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2020-04-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-04-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-04-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-04-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-04-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-04-06	$0.0002030	$0.0002200	$0.0002200	$0.0002200
2020-04-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-04-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-04-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-04-02	$0.0001330	$0.0002040	$0.0002040	$0.0001360
2020-04-01	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-31	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-30	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-29	$0.0001250	$0.0001180	$0.0001180	$0.0001180
2020-03-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-27	$0.0002030	$0.0001280	$0.0001920	$0.0001280
2020-03-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-25	$0.0002030	$0.0002010	$0.0002010	$0.0002010
2020-03-24	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-23	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-21	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-20	$0.0001240	$0.0001860	$0.0001860	$0.0001240
2020-03-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-17	$0.0001510	$0.0001070	$0.0001600	$0.0001070
2020-03-16	$0.0002000	$0.0001000	$0.0002000	$0.0001000
2020-03-15	$0.0000520	$0.0001610	$0.0001610	$0.0000540
2020-03-14	$0.0001130	$0.0000520	$0.0001040	$0.0000520
2020-03-13	$0.0001000	$0.0002000	$0.0002000	$0.0001000
2020-03-12	$0.0003000	$0.0001000	$0.0003000	$0.0001000
2020-03-11	$0.0001580	$0.0001590	$0.0001590	$0.0001590
2020-03-10	$0.0001590	$0.0001580	$0.0001580	$0.0001580
2020-03-09	$0.0002000	$0.0003000	$0.0003000	$0.0001000
2020-03-08	$0.0001780	$0.0001610	$0.0001610	$0.0001610
2020-03-07	$0.0001830	$0.0001780	$0.0001780	$0.0001780
2020-03-06	$0.0001000	$0.0002000	$0.0002000	$0.0001000
2020-03-05	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-03	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-03-02	$0.0002000	$0.0001000	$0.0002000	$0.0001000
2020-03-01	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-02-29	$0.0001000	$0.0002000	$0.0002000	$0.0001000
2020-02-28	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-02-27	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-02-26	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2020-02-25	$0.0001930	$0.0002800	$0.0002800	$0.0001860
2020-02-24	$0.0002000	$0.0002000	$0.0003000	$0.0002000
2020-02-23	$0.0002000	$0.0002000	$0.0002000	$0.0001000
2020-02-22	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-02-21	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-02-20	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-02-19	$0.0003060	$0.0001920	$0.0002880	$0.0001920
2020-02-18	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-02-17	$0.0003000	$0.0002000	$0.0003000	$0.0002000
2020-02-16	$0.0002970	$0.0001980	$0.0002980	$0.0001980
2020-02-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-14	$0.0004000	$0.0003000	$0.0004000	$0.0002000
2020-02-13	$0.0003100	$0.0004090	$0.0004090	$0.0002050
2020-02-12	$0.0003080	$0.0003100	$0.0003100	$0.0003100
2020-02-11	$0.0002960	$0.0003080	$0.0003080	$0.0002050
2020-02-10	$0.0003000	$0.0004000	$0.0004000	$0.0003000
2020-02-09	$0.0002000	$0.0003000	$0.0003000	$0.0002000
2020-02-08	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-02-07	$0.0002930	$0.0003920	$0.0003920	$0.0002940
2020-02-06	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-02-05	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-02-04	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-02-03	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-02-02	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-02-01	$0.0002800	$0.0002820	$0.0002820	$0.0002820
2020-01-31	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-30	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-29	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-28	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-27	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-26	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-25	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-24	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-23	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-22	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-21	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-20	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-19	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-18	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-01-17	$0.0003490	$0.0002670	$0.0003560	$0.0002670
2020-01-16	$0.0003000	$0.0002000	$0.0003000	$0.0002000
2020-01-15	$0.0004000	$0.0003000	$0.0006000	$0.0003000
2020-01-14	$0.0004050	$0.0004410	$0.0004410	$0.0004410
2020-01-13	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-01-12	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-01-11	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-01-10	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-01-09	$0.0004000	$0.0004000	$0.0005000	$0.0004000
2020-01-08	$0.0004900	$0.0004830	$0.0004830	$0.0004020
2020-01-07	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-01-06	$0.0005420	$0.0004330	$0.0005770	$0.0004330
2020-01-05	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-01-04	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-01-03	$0.0004180	$0.0004400	$0.0004400	$0.0003670
2020-01-02	$0.0003000	$0.0004000	$0.0007000	$0.0003000
2020-01-01	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-31	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-30	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-29	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-28	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-27	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-26	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-25	$0.0002900	$0.0002880	$0.0002880	$0.0002880
2019-12-24	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-23	$0.0002260	$0.0003660	$0.0003660	$0.0002200
2019-12-22	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-21	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-20	$0.0006000	$0.0003000	$0.0006000	$0.0003000
2019-12-19	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-18	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-17	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-16	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-15	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-14	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-13	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-12	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-11	$0.0007960	$0.0005050	$0.0007930	$0.0005050
2019-12-10	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-09	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-08	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-07	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-06	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-05	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-04	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-03	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-02	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-12-01	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-30	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-29	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-28	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-27	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-26	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-25	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-24	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-23	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-22	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-21	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-20	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-19	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-18	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-17	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-16	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-15	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-14	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-13	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-12	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-11	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-10	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-09	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-08	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-07	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-06	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-05	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-04	$0.0012000	$0.0006000	$0.0012000	$0.0006000
2019-11-03	$0.0012000	$0.0012000	$0.0012000	$0.0012000
2019-11-02	$0.0012000	$0.0012000	$0.0012000	$0.0012000
2019-11-01	$0.0005000	$0.0012000	$0.0013000	$0.0005000
2019-10-31	$0.0006000	$0.0005000	$0.0006000	$0.0005000
2019-10-30	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-10-29	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-10-28	$0.0007000	$0.0006000	$0.0007000	$0.0006000
2019-10-27	$0.0012040	$0.0007640	$0.0012420	$0.0007640
2019-10-26	$0.0009000	$0.0007000	$0.0009000	$0.0007000
2019-10-25	$0.0008050	$0.0009090	$0.0009090	$0.0009090
2019-10-24	$0.0017000	$0.0009000	$0.0017000	$0.0009000
2019-10-23	$0.0011250	$0.0009720	$0.0010470	$0.0008230
2019-10-22	$0.0017000	$0.0017000	$0.0017000	$0.0010000
2019-10-21	$0.0009000	$0.0017000	$0.0017000	$0.0009000
2019-10-20	$0.0018960	$0.0008790	$0.0019340	$0.0008790
2019-10-19	$0.0010360	$0.0011960	$0.0011960	$0.0010370
2019-10-18	$0.0012930	$0.0010360	$0.0012760	$0.0009570
2019-10-17	$0.0012820	$0.0012930	$0.0012930	$0.0009700
2019-10-16	$0.0014710	$0.0012820	$0.0014430	$0.0012020
2019-10-15	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-10-14	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-10-13	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-10-12	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-10-11	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-10-10	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-10-09	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-10-08	$0.0009860	$0.0013930	$0.0013930	$0.0009010
2019-10-07	$0.0014160	$0.0009860	$0.0014790	$0.0009860
2019-10-06	$0.0019000	$0.0009000	$0.0019000	$0.0009000
2019-10-05	$0.0010000	$0.0019000	$0.0019000	$0.0010000
2019-10-04	$0.0015000	$0.0010000	$0.0023000	$0.0009000
2019-10-03	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-10-02	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-10-01	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-09-30	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-09-29	$0.0012340	$0.0012100	$0.0012100	$0.0012100
2019-09-28	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-09-27	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-09-26	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-09-25	$0.0021640	$0.0023830	$0.0023830	$0.0006810
2019-09-24	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-09-23	$0.0017060	$0.0015510	$0.0016480	$0.0015510
2019-09-22	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-09-21	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-09-20	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-09-19	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-09-18	$0.0009000	$0.0015000	$0.0015000	$0.0009000
2019-09-17	$0.0019520	$0.0016320	$0.0019380	$0.0011220
2019-09-16	$0.0007580	$0.0025720	$0.0025720	$0.0007910
2019-09-15	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-09-14	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-09-13	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-09-12	$0.0019310	$0.0019820	$0.0019820	$0.0018770
2019-09-11	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-09-10	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-09-09	$0.0018760	$0.0019600	$0.0020630	$0.0012380
2019-09-08	$0.0018890	$0.0018760	$0.0018760	$0.0012510
2019-09-07	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-09-06	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-09-05	$0.0019050	$0.0019000	$0.0019000	$0.0019000
2019-09-04	$0.0022310	$0.0019050	$0.0022230	$0.0019050
2019-09-03	$0.0020770	$0.0022310	$0.0022310	$0.0021250
2019-09-02	$0.0019540	$0.0020770	$0.0020770	$0.0019740
2019-09-01	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-08-31	$0.0019170	$0.0019250	$0.0019250	$0.0019250
2019-08-30	$0.0019930	$0.0019170	$0.0020130	$0.0014380
2019-08-29	$0.0016530	$0.0019930	$0.0019930	$0.0016140
2019-08-28	$0.0016280	$0.0016530	$0.0016530	$0.0015560
2019-08-27	$0.0016580	$0.0016280	$0.0016280	$0.0012210
2019-08-26	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-08-25	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-08-24	$0.0012490	$0.0016240	$0.0016240	$0.0012180
2019-08-23	$0.0013350	$0.0007790	$0.0013620	$0.0007790
2019-08-22	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-08-21	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-08-20	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-08-19	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-08-18	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-08-17	$0.0011400	$0.0014310	$0.0014310	$0.0011240
2019-08-16	$0.0012370	$0.0011400	$0.0017610	$0.0011400
2019-08-15	$0.0014040	$0.0012370	$0.0017520	$0.0012370
2019-08-14	$0.0011960	$0.0014040	$0.0014040	$0.0009030
2019-08-13	$0.0014800	$0.0011960	$0.0015220	$0.0011960
2019-08-12	$0.0017000	$0.0010000	$0.0017000	$0.0010000
2019-08-11	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-10	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-09	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-08	$0.0014370	$0.0015580	$0.0015580	$0.0014380
2019-08-07	$0.0016050	$0.0014370	$0.0020360	$0.0014370
2019-08-06	$0.0009330	$0.0018080	$0.0018080	$0.0009040
2019-08-05	$0.0022270	$0.0009330	$0.0023320	$0.0009330
2019-08-04	$0.0015150	$0.0016470	$0.0016470	$0.0015370
2019-08-03	$0.0015790	$0.0015150	$0.0016230	$0.0011900
2019-08-02	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-08-01	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-31	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2019-07-30	$0.0012650	$0.0020980	$0.0020980	$0.0012590
2019-07-29	$0.0013000	$0.0009000	$0.0013000	$0.0009000
2019-07-28	$0.0015000	$0.0013000	$0.0015000	$0.0013000
2019-07-27	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2019-07-26	$0.0016000	$0.0015000	$0.0027000	$0.0013000
2019-07-25	$0.0015000	$0.0016000	$0.0016000	$0.0015000
2019-07-24	$0.0029000	$0.0015000	$0.0029000	$0.0015000
2019-07-23	$0.0017550	$0.0013800	$0.0016750	$0.0013800
2019-07-22	$0.0035000	$0.0029000	$0.0035000	$0.0029000
2019-07-21	$0.0018300	$0.0033810	$0.0033810	$0.0018030
2019-07-20	$0.0035400	$0.0018300	$0.0036590	$0.0018300
2019-07-19	$0.0013830	$0.0017910	$0.0018960	$0.0013690
2019-07-18	$0.0040000	$0.0016000	$0.0040000	$0.0016000
2019-07-17	$0.0018850	$0.0020360	$0.0023270	$0.0017450
2019-07-16	$0.0014000	$0.0040000	$0.0045000	$0.0014000
2019-07-15	$0.0015310	$0.0026040	$0.0027130	$0.0014110
2019-07-14	$0.0025000	$0.0015310	$0.0022450	$0.0015310
2019-07-13	$0.0029000	$0.0014000	$0.0029000	$0.0014000
2019-07-12	$0.0024950	$0.0018880	$0.0025950	$0.0018880
2019-07-11	$0.0025980	$0.0024170	$0.0024170	$0.0024170
2019-07-10	$0.0018000	$0.0029000	$0.0029000	$0.0018000
2019-07-09	$0.0012300	$0.0018850	$0.0018850	$0.0012570
2019-07-08	$0.0017210	$0.0014760	$0.0018440	$0.0014760
2019-07-07	$0.0013500	$0.0017210	$0.0017210	$0.0013770
2019-07-06	$0.0022000	$0.0018000	$0.0022000	$0.0018000
2019-07-05	$0.0017000	$0.0022000	$0.0022000	$0.0017000
2019-07-04	$0.0014000	$0.0017000	$0.0017000	$0.0014000
2019-07-03	$0.0011000	$0.0014000	$0.0014000	$0.0008000
2019-07-02	$0.0008000	$0.0011000	$0.0011000	$0.0007000
2019-07-01	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-30	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-29	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-28	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-06-27	$0.0007750	$0.0010040	$0.0010040	$0.0006690
2019-06-26	$0.0005000	$0.0008000	$0.0008000	$0.0005000
2019-06-25	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-06-24	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-06-23	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-06-22	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-06-21	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-06-20	$0.0006500	$0.0005720	$0.0006680	$0.0005720
2019-06-19	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-06-18	$0.0006540	$0.0006360	$0.0006360	$0.0006360
2019-06-17	$0.0004000	$0.0005000	$0.0005000	$0.0004000
2019-06-16	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-06-15	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-06-14	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-06-13	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-06-12	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-06-11	$0.0006420	$0.0007920	$0.0007920	$0.0005540
2019-06-10	$0.0005350	$0.0006420	$0.0006420	$0.0005620
2019-06-09	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-06-08	$0.0004990	$0.0004890	$0.0004890	$0.0004890
2019-06-07	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-06-06	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-06-05	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-06-04	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-06-03	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-06-02	$0.0007000	$0.0004000	$0.0007000	$0.0004000
2019-06-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-31	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-26	$0.0005640	$0.0006980	$0.0008730	$0.0006110
2019-05-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-24	$0.0007880	$0.0005600	$0.0008000	$0.0005600
2019-05-23	$0.0006100	$0.0007880	$0.0007880	$0.0005510
2019-05-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-21	$0.0004000	$0.0007000	$0.0007000	$0.0004000
2019-05-20	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-05-19	$0.0004680	$0.0005220	$0.0010440	$0.0005220
2019-05-18	$0.0007000	$0.0004000	$0.0007000	$0.0004000
2019-05-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-15	$0.0008780	$0.0009000	$0.0009000	$0.0009000
2019-05-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-13	$0.0004000	$0.0007000	$0.0007000	$0.0004000
2019-05-12	$0.0002880	$0.0006980	$0.0006980	$0.0002790
2019-05-11	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-05-10	$0.0007000	$0.0004000	$0.0007000	$0.0004000
2019-05-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-06	$0.0004000	$0.0007000	$0.0007000	$0.0004000
2019-05-05	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-05-04	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-05-03	$0.0004400	$0.0007480	$0.0007480	$0.0004600
2019-05-02	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-05-01	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-04-30	$0.0007000	$0.0004000	$0.0007000	$0.0004000
2019-04-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-04-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-04-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-04-26	$0.0007230	$0.0004190	$0.0007330	$0.0004190
2019-04-25	$0.0007090	$0.0007230	$0.0007230	$0.0006710
2019-04-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-04-23	$0.0005000	$0.0007000	$0.0007000	$0.0005000
2019-04-22	$0.0004240	$0.0007010	$0.0007010	$0.0004320
2019-04-21	$0.0006000	$0.0005000	$0.0006000	$0.0004000
2019-04-20	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-04-19	$0.0005240	$0.0005220	$0.0005220	$0.0005220
2019-04-18	$0.0005000	$0.0006000	$0.0006000	$0.0005000
2019-04-17	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-04-16	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-04-15	$0.0005060	$0.0004810	$0.0004810	$0.0004810
2019-04-14	$0.0007000	$0.0005000	$0.0007000	$0.0005000
2019-04-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-04-12	$0.0004960	$0.0004940	$0.0004940	$0.0004940
2019-04-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-04-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-04-09	$0.0007940	$0.0006760	$0.0007800	$0.0006760
2019-04-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-04-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-04-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-04-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-04-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-04-03	$0.0006380	$0.0007460	$0.0007460	$0.0006470
2019-04-02	$0.0006000	$0.0007000	$0.0007000	$0.0005000
2019-04-01	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-03-31	$0.0007000	$0.0006000	$0.0007000	$0.0006000
2019-03-30	$0.0006000	$0.0007000	$0.0007000	$0.0006000
2019-03-29	$0.0007000	$0.0006000	$0.0007000	$0.0006000
2019-03-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-03-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-03-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-03-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-03-24	$0.0007210	$0.0005990	$0.0007190	$0.0005990
2019-03-23	$0.0010940	$0.0004130	$0.0011020	$0.0004130
2019-03-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-03-21	$0.0006000	$0.0007000	$0.0007000	$0.0006000
2019-03-20	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-03-19	$0.0005580	$0.0006040	$0.0006040	$0.0005630
2019-03-18	$0.0006000	$0.0005580	$0.0005980	$0.0005580
2019-03-17	$0.0007080	$0.0005590	$0.0006990	$0.0005590
2019-03-16	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-03-15	$0.0008000	$0.0006000	$0.0008000	$0.0006000
2019-03-14	$0.0006210	$0.0006600	$0.0006600	$0.0006210
2019-03-13	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-12	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-11	$0.0007070	$0.0006200	$0.0006980	$0.0006200
2019-03-10	$0.0006710	$0.0007070	$0.0007070	$0.0006680
2019-03-09	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-08	$0.0006600	$0.0006580	$0.0006580	$0.0006580
2019-03-07	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-06	$0.0006590	$0.0006590	$0.0006590	$0.0006200
2019-03-05	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-04	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-03-03	$0.0006000	$0.0008000	$0.0008000	$0.0006000
2019-03-02	$0.0006810	$0.0006690	$0.0006690	$0.0006690
2019-03-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-02-28	$0.0006900	$0.0007650	$0.0007650	$0.0006880
2019-02-27	$0.0008000	$0.0007000	$0.0008000	$0.0006000
2019-02-26	$0.0006920	$0.0006870	$0.0006870	$0.0006870
2019-02-25	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-02-24	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2019-02-23	$0.0013410	$0.0007970	$0.0014350	$0.0007970
2019-02-22	$0.0007870	$0.0007570	$0.0007970	$0.0006370
2019-02-21	$0.0009000	$0.0009000	$0.0009000	$0.0006000
2019-02-20	$0.0008630	$0.0008740	$0.0008740	$0.0006360
2019-02-19	$0.0008610	$0.0008630	$0.0008630	$0.0008630
2019-02-18	$0.0008080	$0.0008610	$0.0009390	$0.0008610
2019-02-17	$0.0009000	$0.0008000	$0.0009000	$0.0008000
2019-02-16	$0.0007910	$0.0007960	$0.0007960	$0.0007960
2019-02-15	$0.0008610	$0.0007910	$0.0008620	$0.0007910
2019-02-14	$0.0006000	$0.0009000	$0.0009000	$0.0006000
2019-02-13	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-02-12	$0.0009000	$0.0006000	$0.0009000	$0.0006000
2019-02-11	$0.0006000	$0.0009000	$0.0009000	$0.0006000
2019-02-10	$0.0008000	$0.0006000	$0.0008000	$0.0006000
2019-02-09	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-08	$0.0007000	$0.0008000	$0.0008000	$0.0007000
2019-02-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-02-06	$0.0008620	$0.0006790	$0.0008490	$0.0006790
2019-02-05	$0.0008240	$0.0008620	$0.0008620	$0.0007580
2019-02-04	$0.0009660	$0.0008240	$0.0009610	$0.0007890
2019-02-03	$0.0008770	$0.0009660	$0.0009660	$0.0008280
2019-02-02	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-02-01	$0.0007000	$0.0008000	$0.0008000	$0.0006000
2019-01-31	$0.0006000	$0.0007000	$0.0007000	$0.0006000
2019-01-30	$0.0007000	$0.0006000	$0.0008000	$0.0006000
2019-01-29	$0.0006560	$0.0005810	$0.0006840	$0.0005470
2019-01-28	$0.0006770	$0.0006560	$0.0006910	$0.0005520
2019-01-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-01-26	$0.0007000	$0.0007000	$0.0007000	$0.0006000
2019-01-25	$0.0007000	$0.0007000	$0.0007000	$0.0006000
2019-01-24	$0.0007140	$0.0007560	$0.0007560	$0.0006840
2019-01-23	$0.0008000	$0.0007000	$0.0008000	$0.0006000
2019-01-22	$0.0007000	$0.0008000	$0.0008000	$0.0006000
2019-01-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-01-20	$0.0005600	$0.0006780	$0.0006780	$0.0005350
2019-01-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-01-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-01-17	$0.0007000	$0.0007000	$0.0007000	$0.0006000
2019-01-16	$0.0007000	$0.0007000	$0.0007000	$0.0006000
2019-01-15	$0.0006000	$0.0007000	$0.0007000	$0.0005000
2019-01-14	$0.0006000	$0.0006000	$0.0006000	$0.0005000
2019-01-13	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-01-12	$0.0006000	$0.0006000	$0.0007000	$0.0006000
2019-01-11	$0.0010000	$0.0006000	$0.0010000	$0.0006000
2019-01-10	$0.0010000	$0.0010000	$0.0010000	$0.0007000
2019-01-09	$0.0011000	$0.0010000	$0.0011000	$0.0008000
2019-01-08	$0.0008000	$0.0011000	$0.0011000	$0.0008000
2019-01-07	$0.0009520	$0.0010650	$0.0010650	$0.0009120
2019-01-06	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-01-05	$0.0006000	$0.0008000	$0.0010000	$0.0006000
2019-01-04	$0.0006520	$0.0006590	$0.0006970	$0.0006200
2019-01-03	$0.0006730	$0.0006520	$0.0006900	$0.0006140
2019-01-02	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-01-01	$0.0006000	$0.0006210	$0.0006980	$0.0006210
2018-12-31	$0.0008000	$0.0006000	$0.0008000	$0.0006000
2018-12-30	$0.0006460	$0.0006620	$0.0007010	$0.0006620
2018-12-29	$0.0007000	$0.0008000	$0.0008000	$0.0007000
2018-12-28	$0.0006000	$0.0007000	$0.0007000	$0.0006000
2018-12-27	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2018-12-26	$0.0006000	$0.0006000	$0.0008000	$0.0006000
2018-12-25	$0.0007760	$0.0005750	$0.0007290	$0.0005370
2018-12-24	$0.0007000	$0.0008000	$0.0008000	$0.0007000
2018-12-23	$0.0006000	$0.0007000	$0.0007000	$0.0006000
2018-12-22	$0.0008000	$0.0006000	$0.0008000	$0.0006000
2018-12-21	$0.0009000	$0.0008000	$0.0009000	$0.0008000
2018-12-20	$0.0007850	$0.0006620	$0.0008690	$0.0006620
2018-12-19	$0.0012000	$0.0010000	$0.0012000	$0.0006000
2018-12-18	$0.0012000	$0.0012000	$0.0012000	$0.0012000
2018-12-17	$0.0009000	$0.0012000	$0.0013000	$0.0009000
2018-12-16	$0.0007000	$0.0009000	$0.0009000	$0.0007000
2018-12-15	$0.0007120	$0.0009700	$0.0010670	$0.0006790
2018-12-14	$0.0008000	$0.0007000	$0.0012000	$0.0007000
2018-12-13	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-12-12	$0.0008000	$0.0008000	$0.0010000	$0.0008000
2018-12-11	$0.0009000	$0.0008000	$0.0012000	$0.0008000
2018-12-10	$0.0014000	$0.0009000	$0.0016000	$0.0009000
2018-12-09	$0.0013000	$0.0014000	$0.0014000	$0.0011000
2018-12-08	$0.0010000	$0.0013000	$0.0013000	$0.0010000
2018-12-07	$0.0007000	$0.0010000	$0.0012000	$0.0007000
2018-12-06	$0.0012000	$0.0007000	$0.0012000	$0.0007000
2018-12-05	$0.0010270	$0.0010470	$0.0010840	$0.0009340
2018-12-04	$0.0007000	$0.0012000	$0.0012000	$0.0007000
2018-12-03	$0.0010000	$0.0007000	$0.0013000	$0.0007000
2018-12-02	$0.0010000	$0.0010000	$0.0010000	$0.0008000
2018-12-01	$0.0005000	$0.0010000	$0.0010000	$0.0005000
2018-11-30	$0.0005140	$0.0004810	$0.0005210	$0.0004410
2018-11-29	$0.0005970	$0.0005140	$0.0006430	$0.0004290
2018-11-28	$0.0004000	$0.0006000	$0.0006000	$0.0004000
2018-11-27	$0.0006000	$0.0004000	$0.0006000	$0.0004000
2018-11-26	$0.0009330	$0.0007620	$0.0008710	$0.0004360
2018-11-25	$0.0005000	$0.0006000	$0.0007000	$0.0005000
2018-11-24	$0.0006000	$0.0005000	$0.0006000	$0.0005000
2018-11-23	$0.0005620	$0.0006520	$0.0006950	$0.0005650
2018-11-22	$0.0008000	$0.0007000	$0.0008000	$0.0005000
2018-11-21	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-11-20	$0.0005000	$0.0008000	$0.0008000	$0.0004000
2018-11-19	$0.0008000	$0.0005000	$0.0008000	$0.0005000
2018-11-18	$0.0005000	$0.0008000	$0.0008000	$0.0005000
2018-11-17	$0.0009000	$0.0005000	$0.0009000	$0.0005000
2018-11-16	$0.0021000	$0.0009000	$0.0021000	$0.0007000
2018-11-15	$0.0021000	$0.0021000	$0.0021000	$0.0020000
2018-11-14	$0.0016000	$0.0021000	$0.0021000	$0.0010000
2018-11-13	$0.0023000	$0.0016000	$0.0036000	$0.0016000
2018-11-12	$0.0038110	$0.0037950	$0.0037950	$0.0035840
2018-11-11	$0.0029000	$0.0027000	$0.0029000	$0.0027000
2018-11-10	$0.0036000	$0.0029000	$0.0036000	$0.0022000
2018-11-09	$0.0028000	$0.0036000	$0.0036000	$0.0023000
2018-11-08	$0.0028000	$0.0028000	$0.0028000	$0.0023000
2018-11-07	$0.0029000	$0.0028000	$0.0029000	$0.0023000
2018-11-06	$0.0022000	$0.0029000	$0.0030000	$0.0022000
2018-11-05	$0.0022000	$0.0022000	$0.0028000	$0.0022000
2018-11-04	$0.0026140	$0.0025220	$0.0026510	$0.0025220
2018-11-03	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2018-11-02	$0.0028000	$0.0022000	$0.0028000	$0.0022000
2018-11-01	$0.0028000	$0.0028000	$0.0028000	$0.0028000
2018-10-31	$0.0038000	$0.0022000	$0.0038000	$0.0022000
2018-10-30	$0.0037000	$0.0038000	$0.0038000	$0.0024000
2018-10-29	$0.0029000	$0.0037000	$0.0045000	$0.0022000
2018-10-28	$0.0022000	$0.0029000	$0.0040000	$0.0022000
2018-10-27	$0.0029000	$0.0022000	$0.0029000	$0.0021000
2018-10-26	$0.0026000	$0.0029000	$0.009700	$0.0026000
2018-10-25	$0.0026000	$0.0026000	$0.0026000	$0.0026000
2018-10-24	$0.0026530	$0.0022670	$0.0026550	$0.0022670
2018-10-23	$0.0021000	$0.0026000	$0.0026000	$0.0021000
2018-10-22	$0.0027000	$0.0021000	$0.0027000	$0.0021000
2018-10-21	$0.0028710	$0.0024570	$0.0030720	$0.0024570
2018-10-20	$0.0042600	$0.0028710	$0.0043070	$0.0028710
2018-10-19	$0.0025960	$0.0029760	$0.0031700	$0.0024580
2018-10-18	$0.0024000	$0.0027000	$0.0028000	$0.0023000
2018-10-17	$0.0032000	$0.0024000	$0.0032000	$0.0024000
2018-10-16	$0.0020000	$0.0032000	$0.0032000	$0.0020000
2018-10-15	$0.0022000	$0.0020000	$0.0033000	$0.0020000
2018-10-14	$0.0030080	$0.0032640	$0.0033270	$0.0029510
2018-10-13	$0.0017000	$0.0022000	$0.0022000	$0.0017000
2018-10-12	$0.0035000	$0.0017000	$0.0035000	$0.0017000
2018-10-11	$0.0035000	$0.0035000	$0.0035000	$0.0028000
2018-10-10	$0.0036000	$0.0035000	$0.0037000	$0.0035000
2018-10-09	$0.0037000	$0.0036000	$0.0037000	$0.0028000
2018-10-08	$0.0028000	$0.0037000	$0.0037000	$0.0028000
2018-10-07	$0.0039000	$0.0028000	$0.0039000	$0.0028000
2018-10-06	$0.0041020	$0.0040430	$0.0040430	$0.0038190
2018-10-05	$0.0027000	$0.0039000	$0.0039000	$0.0027000
2018-10-04	$0.0015000	$0.0027000	$0.0039000	$0.0015000

Pair	Exchange
GENE/USDT	bitrue
GENE/BTC	btcalpha
GENE/ETH	btcalpha
GENE/USD	btcalpha
GENE/USDT	bybit
GENE/USDT	coinex
GENE/USDC	cube
GENE/USDT	digifinex
GENE/USD	ftx
GENE/USDT	latoken
GENE/USDT	mexc
GENE/BUSD	pancakeswap
GENE/DOGE	yobit
GENE/ETH	yobit
GENE/RUR	yobit
GENE/USD	yobit

PARKGENE (GENE)

Description

PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.

GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.

Full Name	PARKGENE (GENE)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	parkgene.io/
Twitter	@PARKGENE1
Facebook	www.facebook.com/parkgene.token/
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	79,598,630 GENE
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.

Team:

Louis Hatzis: Chief Executive Officer.
Giannis Ramfos: Chief Operating Officer.
John Zarifis: Chief Technolgy Officer - Blockchain Expert.
Nikolas Skarlatos: Chief Financial Officer.
Tasos Flambouras: Chief of Digital Marketing.

PARKGENE is currently holding their pre-ICO which will run until the 15th of January, 2018. The main ICO will take place between the 15th of January and the 19th of March, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 GENE tokens available. The ICO funding cap is 2,150 BTC.

Token Reserve Split (65%):

10% Advisor and Team;
10% Founders;
40% PARKGENE Future Fund;
5% Bounty program;

PARGENE's ICO campaign will feature Escrow service, Bonuses and Bounty campaign.

Bonus Structure:

ICO Status	Ongoing
Token Supply	1000000000
Start Date	2017-12-15
End Date	2018-03-19
Fund Raised (BTC)	13,108,934 USD 153,274,382.38 GENE tokens sold
Fund Raised (USD)	15327438.238
Start Price (USD)	0.1
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	Singapore
Legal Advisers	N/A
Blog	https://medium.com/@parkgene/
White Paper	parkgene.io/#download-whitepaper-docs