Login 
Papusha (PRT)
PRT
1 Papusha (PRT) Rank 4159
$0.000133
Buy / Sell
Papusha (PRT) Rank 4159
Website
Reddit
Twitter
0 PRT
Buy / Sell
Get Wallet
Papusha (PRT) Price $0.00
$0.00
Papusha (PRT) 24h Vol
$111,182
$111,182
Papusha (PRT) Market Cap $0
$0
Papusha (PRT) Circulating 0
0
Full Name
Papusha (PRT)
Symbol
PRT
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 PRT
1h
-4.61 %
24h
20.29 %
7d
7.27 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-23 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000440 |
| 2025-06-22 | $0.0001480 | $0.0001390 | $0.0002710 | $0.0001210 |
| 2025-06-21 | $0.0001470 | $0.0001480 | $0.0001560 | $0.0001440 |
| 2025-06-20 | $0.0001360 | $0.0001470 | $0.0001500 | $0.0001360 |
| 2025-06-19 | $0.0001520 | $0.0001360 | $0.0001520 | $0.0001340 |
| 2025-06-18 | $0.0001970 | $0.0001520 | $0.0001970 | $0.0001520 |
| 2025-06-17 | $0.0002940 | $0.0001970 | $0.0002940 | $0.0001880 |
| 2025-06-16 | $0.0002700 | $0.0002940 | $0.0003140 | $0.0002640 |
| 2025-06-15 | $0.0002450 | $0.0002700 | $0.0003270 | $0.0002280 |
| 2025-06-14 | $0.0002440 | $0.0002450 | $0.0002620 | $0.0002410 |
| 2025-06-13 | $0.0002060 | $0.0002440 | $0.0003240 | $0.0002030 |
| 2025-06-12 | $0.0001800 | $0.0002060 | $0.0002890 | $0.0001760 |
| 2025-06-11 | $0.0001850 | $0.0001800 | $0.0001940 | $0.0001660 |
| 2025-06-10 | $0.0001360 | $0.0001850 | $0.0002190 | $0.0001290 |
| 2025-06-09 | $0.0001340 | $0.0001360 | $0.0001400 | $0.0001290 |
| 2025-06-08 | $0.0001320 | $0.0001340 | $0.0001400 | $0.0001270 |
| 2025-06-07 | $0.0001330 | $0.0001320 | $0.0001400 | $0.0001240 |
| 2025-06-06 | $0.0001460 | $0.0001330 | $0.0001470 | $0.0001270 |
| 2025-06-05 | $0.0001080 | $0.0001460 | $0.0001580 | $0.0001050 |
| 2025-06-04 | $0.0001000 | $0.0001080 | $0.0001210 | $0.0001000 |
| 2025-06-03 | $0.0000990 | $0.0001000 | $0.0001100 | $0.0000950 |
| 2025-06-02 | $0.0000990 | $0.0000990 | $0.0001040 | $0.0000940 |
| 2025-06-01 | $0.0000970 | $0.0000990 | $0.0001040 | $0.0000950 |
| 2025-05-31 | $0.0001020 | $0.0000970 | $0.0001030 | $0.0000950 |
| 2025-05-30 | $0.0000940 | $0.0001020 | $0.0001400 | $0.0000720 |
| 2025-05-29 | $0.0001030 | $0.0000940 | $0.0001420 | $0.0000780 |
| 2025-05-28 | $0.0000830 | $0.0001030 | $0.0001300 | $0.0000740 |
| 2025-05-27 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000780 |
| 2025-05-26 | $0.0000840 | $0.0000820 | $0.0000870 | $0.0000680 |
| 2025-05-25 | $0.0000720 | $0.0000840 | $0.0000850 | $0.0000720 |
| 2025-05-24 | $0.0000800 | $0.0000720 | $0.0000800 | $0.0000700 |
| 2025-05-23 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000680 |
| 2025-05-22 | $0.0000800 | $0.0000780 | $0.0000810 | $0.0000750 |
| 2025-05-21 | $0.0000820 | $0.0000800 | $0.0000830 | $0.0000780 |
| 2025-05-20 | $0.0000810 | $0.0000820 | $0.0000830 | $0.0000810 |
| 2025-05-19 | $0.0000820 | $0.0000810 | $0.0000840 | $0.0000790 |
| 2025-05-18 | $0.0000810 | $0.0000820 | $0.0000850 | $0.0000790 |
| 2025-05-17 | $0.0000850 | $0.0000810 | $0.0000850 | $0.0000810 |
| 2025-05-16 | $0.0000860 | $0.0000850 | $0.0000880 | $0.0000800 |
| 2025-05-15 | $0.0000840 | $0.0000860 | $0.0000870 | $0.0000830 |
| 2025-05-14 | $0.0000870 | $0.0000840 | $0.0000880 | $0.0000830 |
| 2025-05-13 | $0.0000860 | $0.0000870 | $0.0000910 | $0.0000850 |
| 2025-05-12 | $0.0000880 | $0.0000860 | $0.0000890 | $0.0000860 |
| 2025-05-11 | $0.0000890 | $0.0000880 | $0.0000900 | $0.0000850 |
| 2025-05-10 | $0.0000980 | $0.0000890 | $0.0001000 | $0.0000870 |
| 2025-05-09 | $0.0000940 | $0.0000980 | $0.0000990 | $0.0000920 |
| 2025-05-08 | $0.0000960 | $0.0000940 | $0.0000990 | $0.0000920 |
| 2025-05-07 | $0.0000950 | $0.0000960 | $0.0001100 | $0.0000910 |
| 2025-05-06 | $0.0000920 | $0.0000950 | $0.0001240 | $0.0000870 |
| 2025-05-05 | $0.0000890 | $0.0000920 | $0.0001090 | $0.0000790 |
| 2025-05-04 | $0.0000800 | $0.0000890 | $0.0001600 | $0.0000800 |
| 2025-05-03 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000770 |
| 2025-05-02 | $0.0000790 | $0.0000770 | $0.0000820 | $0.0000770 |
| 2025-05-01 | $0.0000770 | $0.0000790 | $0.0000870 | $0.0000770 |
| 2025-04-30 | $0.0000880 | $0.0000770 | $0.0000910 | $0.0000700 |
| 2025-04-29 | $0.0000860 | $0.0000880 | $0.0000960 | $0.0000850 |
| 2025-04-28 | $0.0000800 | $0.0000860 | $0.0000940 | $0.0000780 |
| 2025-04-27 | $0.0000790 | $0.0000800 | $0.0000870 | $0.0000770 |
| 2025-04-26 | $0.0000790 | $0.0000790 | $0.0000850 | $0.0000770 |
| 2025-04-25 | $0.0000790 | $0.0000790 | $0.0001080 | $0.0000750 |
| 2025-04-24 | $0.0000760 | $0.0000790 | $0.0001200 | $0.0000760 |
| 2025-04-23 | $0.0000990 | $0.0000760 | $0.0000990 | $0.0000720 |
| 2025-04-22 | $0.0000730 | $0.0000990 | $0.0002200 | $0.0000700 |
| 2025-04-21 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000690 |
| 2025-04-20 | $0.0000740 | $0.0000720 | $0.0000750 | $0.0000690 |
| 2025-04-19 | $0.0000720 | $0.0000740 | $0.0000790 | $0.0000710 |
| 2025-04-18 | $0.0000800 | $0.0000720 | $0.0000820 | $0.0000680 |
| 2025-04-17 | $0.0000690 | $0.0000800 | $0.0002140 | $0.0000660 |
| 2025-04-16 | $0.0000810 | $0.0000690 | $0.0000820 | $0.0000660 |
| 2025-04-15 | $0.0000800 | $0.0000810 | $0.0000840 | $0.0000720 |
| 2025-04-14 | $0.0000730 | $0.0000800 | $0.0000830 | $0.0000650 |
| 2025-04-13 | $0.0000780 | $0.0000730 | $0.0000810 | $0.0000680 |
| 2025-04-12 | $0.0000850 | $0.0000780 | $0.0000860 | $0.0000730 |
| 2025-04-11 | $0.0001020 | $0.0000850 | $0.0001100 | $0.0000800 |
| 2025-04-10 | $0.0001080 | $0.0001020 | $0.0001140 | $0.0001020 |
| 2025-04-09 | $0.0001250 | $0.0001080 | $0.0001490 | $0.0001010 |
| 2025-04-08 | $0.0001270 | $0.0001250 | $0.0001490 | $0.0001020 |
| 2025-04-07 | $0.0000910 | $0.0001270 | $0.0001270 | $0.0000860 |
| 2025-04-06 | $0.0001010 | $0.0000910 | $0.0001010 | $0.0000870 |
| 2025-04-05 | $0.0001050 | $0.0001010 | $0.0001100 | $0.0000870 |
| 2025-04-04 | $0.0000940 | $0.0001050 | $0.0001720 | $0.0000870 |
| 2025-04-03 | $0.0001150 | $0.0000940 | $0.0001250 | $0.0000870 |
| 2025-04-02 | $0.0001110 | $0.0001150 | $0.0001890 | $0.0001070 |
| 2025-04-01 | $0.0000740 | $0.0001110 | $0.0003000 | $0.0000720 |
| 2025-03-31 | $0.0001350 | $0.0000740 | $0.0001380 | $0.0000660 |
| 2025-03-30 | $0.0001900 | $0.0001350 | $0.0002270 | $0.0001300 |
| 2025-03-29 | $0.0000350 | $0.0001900 | $0.0005420 | $0.0000350 |
| 2025-03-28 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2025-03-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-03-26 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-03-25 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-03-24 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2025-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-03-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-03-21 | $0.0000440 | $0.0000360 | $0.0000440 | $0.0000360 |
| 2025-03-20 | $0.0000360 | $0.0000440 | $0.0000440 | $0.0000360 |
| 2025-03-19 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-03-18 | $0.0000360 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2025-03-17 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-03-16 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2025-03-15 | $0.0000380 | $0.0000360 | $0.0000380 | $0.0000360 |
| 2025-03-14 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-03-13 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2025-03-12 | $0.0000470 | $0.0000380 | $0.0000470 | $0.0000380 |
| 2025-03-11 | $0.0000380 | $0.0000470 | $0.0000470 | $0.0000380 |
| 2025-03-10 | $0.0000340 | $0.0000380 | $0.0000460 | $0.0000340 |
| 2025-03-09 | $0.0000440 | $0.0000340 | $0.0000460 | $0.0000330 |
| 2025-03-08 | $0.0000380 | $0.0000440 | $0.0000460 | $0.0000330 |
| 2025-03-07 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2025-03-06 | $0.0000460 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2025-03-05 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000380 |
| 2025-03-04 | $0.0000460 | $0.0000460 | $0.0000490 | $0.0000390 |
| 2025-03-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000410 |
| 2025-03-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000410 |
| 2025-03-01 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000440 |
| 2025-02-28 | $0.0000480 | $0.0000440 | $0.0000490 | $0.0000300 |
| 2025-02-27 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2025-02-26 | $0.0000500 | $0.0000490 | $0.0000500 | $0.0000250 |
| 2025-02-25 | $0.0000510 | $0.0000500 | $0.0000510 | $0.0000500 |
| 2025-02-24 | $0.0000550 | $0.0000510 | $0.0000570 | $0.0000510 |
| 2025-02-23 | $0.0000600 | $0.0000550 | $0.0000630 | $0.0000540 |
| 2025-02-22 | $0.0000630 | $0.0000600 | $0.0000630 | $0.0000530 |
| 2025-02-21 | $0.0000540 | $0.0000630 | $0.0000630 | $0.0000530 |
| 2025-02-20 | $0.0000570 | $0.0000540 | $0.0000630 | $0.0000540 |
| 2025-02-19 | $0.0000610 | $0.0000570 | $0.0000620 | $0.0000570 |
| 2025-02-18 | $0.0000640 | $0.0000610 | $0.0000640 | $0.0000610 |
| 2025-02-17 | $0.0000570 | $0.0000640 | $0.0000640 | $0.0000570 |
| 2025-02-16 | $0.0000530 | $0.0000570 | $0.0000640 | $0.0000530 |
| 2025-02-15 | $0.0000620 | $0.0000530 | $0.0000620 | $0.0000530 |
| 2025-02-14 | $0.0000520 | $0.0000620 | $0.0000630 | $0.0000510 |
| 2025-02-13 | $0.0000630 | $0.0000520 | $0.0000630 | $0.0000520 |
| 2025-02-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000510 |
| 2025-02-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000320 |
| 2025-02-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2025-02-09 | $0.0000520 | $0.0000630 | $0.0000630 | $0.0000520 |
| 2025-02-08 | $0.0000630 | $0.0000520 | $0.0000630 | $0.0000520 |
| 2025-02-07 | $0.0000490 | $0.0000630 | $0.0000630 | $0.0000490 |
| 2025-02-06 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-02-05 | $0.0000530 | $0.0000500 | $0.0000580 | $0.0000300 |
| 2025-02-04 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-02-03 | $0.0000680 | $0.0000530 | $0.0000680 | $0.0000530 |
| 2025-02-02 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000580 |
| 2025-02-01 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000580 |
| 2025-01-31 | $0.0000700 | $0.0000680 | $0.0000700 | $0.0000580 |
| 2025-01-30 | $0.0000630 | $0.0000700 | $0.0000700 | $0.0000630 |
| 2025-01-29 | $0.0000570 | $0.0000630 | $0.0000700 | $0.0000570 |
| 2025-01-28 | $0.0000730 | $0.0000570 | $0.0000730 | $0.0000570 |
| 2025-01-27 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000570 |
| 2025-01-26 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000460 |
| 2025-01-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2025-01-24 | $0.0000660 | $0.0000650 | $0.0000670 | $0.0000650 |
| 2025-01-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2025-01-22 | $0.0000660 | $0.0000660 | $0.0000750 | $0.0000660 |
| 2025-01-21 | $0.0000650 | $0.0000660 | $0.0000790 | $0.0000610 |
| 2025-01-20 | $0.0000770 | $0.0000650 | $0.0000790 | $0.0000610 |
| 2025-01-19 | $0.0000730 | $0.0000770 | $0.0000800 | $0.0000670 |
| 2025-01-18 | $0.0000650 | $0.0000730 | $0.0000730 | $0.0000610 |
| 2025-01-17 | $0.0000680 | $0.0000650 | $0.0000730 | $0.0000650 |
| 2025-01-16 | $0.0000660 | $0.0000680 | $0.0000730 | $0.0000580 |
| 2025-01-15 | $0.0000710 | $0.0000660 | $0.0000710 | $0.0000620 |
| 2025-01-14 | $0.0000760 | $0.0000710 | $0.0000760 | $0.0000650 |
| 2025-01-13 | $0.0000780 | $0.0000760 | $0.0000780 | $0.0000570 |
| 2025-01-12 | $0.0000680 | $0.0000780 | $0.0000800 | $0.0000570 |
| 2025-01-11 | $0.0000580 | $0.0000680 | $0.0000680 | $0.0000570 |
| 2025-01-10 | $0.0000590 | $0.0000580 | $0.0000680 | $0.0000570 |
| 2025-01-09 | $0.0000630 | $0.0000590 | $0.0000720 | $0.0000250 |
| 2025-01-08 | $0.0000680 | $0.0000630 | $0.0000720 | $0.0000570 |
| 2025-01-07 | $0.0000720 | $0.0000680 | $0.0000800 | $0.0000570 |
| 2025-01-06 | $0.0000690 | $0.0000720 | $0.0000800 | $0.0000570 |
| 2025-01-05 | $0.0000760 | $0.0000690 | $0.0000800 | $0.0000660 |
| 2025-01-04 | $0.0000700 | $0.0000760 | $0.0000800 | $0.0000570 |
| 2025-01-03 | $0.0000620 | $0.0000700 | $0.0000720 | $0.0000510 |
| 2025-01-02 | $0.0000560 | $0.0000620 | $0.0000620 | $0.0000560 |
| 2025-01-01 | $0.0000620 | $0.0000560 | $0.0000730 | $0.0000510 |
| 2024-12-31 | $0.0000620 | $0.0000620 | $0.0000650 | $0.0000600 |
| 2024-12-06 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000760 |
| 2024-12-05 | $0.0000890 | $0.0000870 | $0.0000910 | $0.0000810 |
| 2024-12-04 | $0.0000890 | $0.0000890 | $0.0000910 | $0.0000890 |
| 2024-12-03 | $0.0000890 | $0.0000890 | $0.0000900 | $0.0000850 |
| 2024-12-02 | $0.0000960 | $0.0000890 | $0.0000980 | $0.0000870 |
| 2024-12-01 | $0.0000840 | $0.0000960 | $0.0000980 | $0.0000720 |
| 2024-11-30 | $0.0000800 | $0.0000840 | $0.0000870 | $0.0000700 |
| 2024-11-29 | $0.0000790 | $0.0000800 | $0.0000900 | $0.0000720 |
| 2024-11-28 | $0.0000700 | $0.0000790 | $0.0000910 | $0.0000690 |
| 2024-11-27 | $0.0000650 | $0.0000700 | $0.0000750 | $0.0000650 |
| 2024-11-26 | $0.0000660 | $0.0000650 | $0.0000740 | $0.0000610 |
| 2024-11-25 | $0.0000690 | $0.0000660 | $0.0000740 | $0.0000660 |
| 2024-11-24 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-11-23 | $0.0000670 | $0.0000680 | $0.0000740 | $0.0000600 |
| 2024-11-22 | $0.0000700 | $0.0000670 | $0.0000830 | $0.0000590 |
| 2024-11-21 | $0.0000600 | $0.0000700 | $0.0000710 | $0.0000580 |
| 2024-11-20 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-11-19 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-11-18 | $0.0000920 | $0.0000640 | $0.0000960 | $0.0000640 |
| 2024-11-17 | $0.0000630 | $0.0000920 | $0.0000920 | $0.0000620 |
| 2024-11-16 | $0.0000620 | $0.0000630 | $0.0000940 | $0.0000630 |
| 2024-11-15 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-11-14 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-11-13 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-11-12 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-11-11 | $0.0000640 | $0.0000680 | $0.0001010 | $0.0000680 |
| 2024-11-10 | $0.0000630 | $0.0000640 | $0.0000960 | $0.0000640 |
| 2024-11-09 | $0.0000890 | $0.0000630 | $0.0000940 | $0.0000630 |
| 2024-11-08 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000720 |
| 2024-11-07 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-11-06 | $0.0000480 | $0.0000820 | $0.0000820 | $0.0000540 |
| 2024-11-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000680 |
| 2024-11-04 | $0.0000490 | $0.0000480 | $0.0000720 | $0.0000480 |
| 2024-11-03 | $0.0000750 | $0.0000490 | $0.0000740 | $0.0000490 |
| 2024-11-02 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-11-01 | $0.0000500 | $0.0000750 | $0.0000750 | $0.0000500 |
| 2024-10-31 | $0.0000800 | $0.0000500 | $0.0000750 | $0.0000500 |
| 2024-10-30 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-10-29 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2024-10-28 | $0.0001000 | $0.0000770 | $0.0001030 | $0.0000770 |
| 2024-10-27 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-10-26 | $0.0000730 | $0.0000990 | $0.0000990 | $0.0000740 |
| 2024-10-25 | $0.0000760 | $0.0000730 | $0.0000970 | $0.0000730 |
| 2024-10-24 | $0.0001010 | $0.0000760 | $0.0001010 | $0.0000760 |
| 2024-10-23 | $0.0001050 | $0.0001010 | $0.0001010 | $0.0000760 |
| 2024-10-22 | $0.0000800 | $0.0001050 | $0.0001050 | $0.0000790 |
| 2024-10-21 | $0.0000830 | $0.0000840 | $0.0000850 | $0.0000780 |
| 2024-10-20 | $0.0001060 | $0.0000820 | $0.0001100 | $0.0000820 |
| 2024-08-05 | $0.0001340 | $0.0001420 | $0.0001430 | $0.0001340 |
| 2024-08-04 | $0.0001450 | $0.0001340 | $0.0001610 | $0.0001340 |
| 2024-08-03 | $0.0001490 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2024-08-02 | $0.0001600 | $0.0001470 | $0.0001600 | $0.0001470 |
| 2024-08-01 | $0.0001290 | $0.0001600 | $0.0001600 | $0.0001280 |
| 2024-07-31 | $0.0001970 | $0.0001290 | $0.0001940 | $0.0001290 |
| 2024-07-30 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-07-29 | $0.0001840 | $0.0001850 | $0.0001880 | $0.0001810 |
| 2024-07-28 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-07-27 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-07-26 | $0.0001900 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-07-25 | $0.0002000 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-07-24 | $0.0002070 | $0.0001970 | $0.0002080 | $0.0001940 |
| 2024-07-23 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-07-21 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-07-20 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-07-19 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-07-18 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-07-17 | $0.0002070 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-07-16 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-07-15 | $0.0001950 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-07-14 | $0.0001910 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-07-13 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-07-12 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-07-11 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-07-10 | $0.0001530 | $0.0001860 | $0.0001860 | $0.0001550 |
| 2024-07-09 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2024-07-08 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2024-07-07 | $0.0001530 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2024-07-06 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2024-07-05 | $0.0001530 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2024-07-04 | $0.0001650 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2024-07-03 | $0.0001710 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2024-07-02 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-07-01 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-06-30 | $0.0002020 | $0.0001720 | $0.0002060 | $0.0001720 |
| 2024-06-29 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-27 | $0.0002020 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-06-26 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-25 | $0.0002010 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-06-24 | $0.0002050 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-06-23 | $0.0002100 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-06-22 | $0.0002460 | $0.0002100 | $0.0002450 | $0.0002100 |
| 2024-06-21 | $0.0002110 | $0.0002460 | $0.0002460 | $0.0002110 |
| 2024-06-20 | $0.0002490 | $0.0002110 | $0.0002460 | $0.0002110 |
| 2024-06-19 | $0.0002090 | $0.0002490 | $0.0002490 | $0.0002140 |
| 2024-06-18 | $0.0002110 | $0.0002090 | $0.0002440 | $0.0002090 |
| 2024-06-17 | $0.0002170 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-06-16 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2024-06-15 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-06-14 | $0.0002230 | $0.0002240 | $0.0002250 | $0.0002220 |
| 2024-06-13 | $0.0002310 | $0.0002230 | $0.0002320 | $0.0002210 |
| 2024-06-12 | $0.0002450 | $0.0002140 | $0.0002490 | $0.0002140 |
| 2024-06-11 | $0.0002200 | $0.0002450 | $0.0002450 | $0.0002100 |
| 2024-06-10 | $0.0002590 | $0.0002200 | $0.0002570 | $0.0002200 |
| 2024-06-09 | $0.0002210 | $0.0002590 | $0.0002590 | $0.0002220 |
| 2024-06-08 | $0.0002470 | $0.0002460 | $0.0002480 | $0.0002450 |
| 2024-06-07 | $0.0002670 | $0.0002210 | $0.0002570 | $0.0002210 |
| 2024-06-06 | $0.0002540 | $0.0002540 | $0.0002550 | $0.0002530 |
| 2024-06-05 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002590 |
| 2024-06-04 | $0.0002530 | $0.0002530 | $0.0002550 | $0.0002500 |
| 2024-06-03 | $0.0002520 | $0.0002530 | $0.0002550 | $0.0002500 |
| 2024-06-02 | $0.0002290 | $0.0002640 | $0.0002640 | $0.0002270 |
| 2024-06-01 | $0.0002630 | $0.0002290 | $0.0002670 | $0.0002290 |
| 2024-05-31 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2024-05-30 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2024-05-29 | $0.0002690 | $0.0002630 | $0.0002630 | $0.0002630 |
| Pair | Exchange |
|---|---|
| PRT/USDT | bkex |
| PRT/BTC | bter |
| PRT/ETH | gateio |
| PRT/USDT | gateio |
| PRT/USDT | latoken |
Papusha (PRT)
Description
Based in Russia, Papusha is a green oil processing platform. It allows its users to invest in a green technology designed to convert oil refineries residues into liquid fuel. By binding the PRT token and the production resultant from the oil processing, Papusha expects to create a tokenized investment ecosystem for its technology application.
The PRT token is an Ethereum-based (ERC-20) cryptocurrency. It is a token that represents an investment digital asset as it is linked directly to the capacity of processing the oil residues into liquid fuel from Papusha.
| Full Name | Papusha (PRT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | papusha.io |
| @papushatech | |
| N/A | |
| www.reddit.com/r/Papusharockettech/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Based in Russia, Papusha is a green oil processing platform. It allows its users to invest in a green technology designed to convert oil refineries residues into liquid fuel. By binding the PRT token and the production resultant from the oil processing, Papusha expects to create a tokenized investment ecosystem for its technology application.
The PRT token is an Ethereum-based (ERC-20) cryptocurrency. It is a token that represents an investment digital asset as it is linked directly to the capacity of processing the oil residues into liquid fuel from Papusha.
Team:
- Anatoly I. Papusha: Project author and developer.
- Igor A. Papusha: Engineer-ecologist.
- Vladimir V. Davydenko: Head of the project Papusha ICO.
- Igor Klimov: Project manager.
Papusha ICO began on August 22, 2018. The ICO token supply represents 75% of the total token supply, so there is a total of 75,000,000 PRT tokens available, for 0.00028571 ETH each. The ICO funding cap is 13,500 ETH and is expected to end on October 22, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (25%):
- 18% Team’s reserve;
- 5% Advisers;
- 2% Bounty.
Papusha ICO features a bounty campaign, and the token will not be mineable.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2018-08-22 |
| End Date | 2018-10-22 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.00028571 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Russia |
| Legal Advisers | N/A |
| Blog | https://medium.com/@Papusha |
| White Paper | papusha.io/files/Whitepaper_ENG.pdf |
Papusha (PRT) News
