Login 
OWNDATA (OWN)
OWN
1 OWNDATA (OWN) Rank 4905
$0.26887
Buy / Sell
OWNDATA (OWN) Rank 4905
Website
Twitter
0 OWN
Buy / Sell
Get Wallet
OWNDATA (OWN) Price $0.27
$0.27
OWNDATA (OWN) 24h Vol
$17,378
$17,378
OWNDATA (OWN) Market Cap $0
$0
OWNDATA (OWN) Circulating 0
0
Full Name
OWNDATA (OWN)
Symbol
OWN
Algorithm
ETH Token
BTC Price
7.53 BTC
BTC Market
0 BTC
BTC 24h Vol
486,470 BTC
Total Coins Mined
0 OWN
1h
-0.03 %
24h
-2.23 %
7d
-7.82 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000420 |
| 2020-09-11 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-09-10 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-09 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-08 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-07 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-09-06 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-05 | $0.0000310 | $0.0000410 | $0.0000410 | $0.0000300 |
| 2020-09-04 | $0.0000610 | $0.0000310 | $0.0000630 | $0.0000310 |
| 2020-09-03 | $0.0000680 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-09-02 | $0.0000600 | $0.0000680 | $0.0000680 | $0.0000460 |
| 2020-09-01 | $0.0000350 | $0.0000600 | $0.0000720 | $0.0000360 |
| 2020-08-31 | $0.0000230 | $0.0000350 | $0.0000350 | $0.0000230 |
| 2020-08-07 | $0.0000350 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2020-08-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-05 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-08-03 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-08-02 | $0.0000240 | $0.0000330 | $0.0000330 | $0.0000220 |
| 2020-08-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-05-19 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2020-05-18 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-17 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-16 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-05-15 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-05-14 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-13 | $0.0000440 | $0.0000280 | $0.0000470 | $0.0000280 |
| 2020-05-12 | $0.0000510 | $0.0000440 | $0.0000530 | $0.0000260 |
| 2020-05-11 | $0.0000350 | $0.0000510 | $0.0000600 | $0.0000340 |
| 2020-05-10 | $0.0000380 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-05-09 | $0.0000590 | $0.0000380 | $0.0000570 | $0.0000380 |
| 2020-05-08 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-05-07 | $0.0000550 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-05-06 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-05-05 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-05-04 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-05-03 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-05-02 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-05-01 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-04-30 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-04-20 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2020-04-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-04-18 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-04-17 | $0.0000210 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2020-04-16 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-15 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-14 | $0.0000270 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2020-04-13 | $0.0000210 | $0.0000270 | $0.0000270 | $0.0000210 |
| 2020-04-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-10 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-08 | $0.0000360 | $0.0000220 | $0.0000520 | $0.0000220 |
| 2020-04-07 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-04-06 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-04-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-04-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-04-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-04-02 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| Pair | Exchange |
|---|---|
| OWN/BTC | crex24 |
| OWN/ETH | etherdelta |
| OWN/USDT | gateio |
| OWN/ETH | idex |
| OWN/BUSD | pancakeswap |
Description
Owndata is a crypto marketplace for data sellers and buyers. Site Owners/Editors have to sign up and get an Owndata user account in order to register their websites to OwnData Blockchain Platform. Owndata generates a unique pixel code (unique cookie) for each website in return. The addition of this unique cookie to a web site immediately enables the collection of visitors’ data.
| Full Name | OWNDATA (OWN) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | owndata.network/ |
| @owndata_coin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
OWNDATA (OWN) News
