Live Orion price - Crypto Currencies

1 Orion Protocol (ORN) Rank 6745

$0.270898

Orion Protocol (ORN) Rank 6745

Website Twitter

0 ORN

Orion Protocol (ORN)

ORN

Full Name

Orion Protocol (ORN)

Symbol

ORN

Algorithm

ETH Token

BTC Price

0.00000260 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 ORN

0 %

24h

-6.04 %

-15.18 %

Twitter

Orion Protocol (ORN)

Website

Orion Protocol (ORN)

Charts

Date	Open	Close	High	Low
2025-06-19	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-06-18	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-06-17	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-06-16	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-06-15	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-06-14	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-06-13	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-06-12	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-06-11	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-06-10	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-06-09	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-06-08	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-06-07	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-06-06	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-06-05	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-06-04	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-06-03	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-06-02	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-06-01	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-05-31	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-05-30	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-05-29	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-05-28	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-05-27	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-05-26	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-05-25	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-05-24	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-05-23	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-05-22	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-05-21	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-05-20	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-05-19	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-05-18	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-05-17	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2025-05-16	$0.3850000	$0.3550000	$0.4130000	$0.3430000
2025-05-15	$0.4140000	$0.3850000	$0.6900000	$0.3610000
2025-05-14	$0.4330000	$0.4140000	$0.7350000	$0.3960000
2025-05-13	$0.3970000	$0.4330000	$0.4560000	$0.3870000
2025-05-12	$0.3820000	$0.3970000	$0.4230000	$0.3590000
2025-05-11	$0.4030000	$0.3820000	$0.4050000	$0.3700000
2025-05-10	$0.3660000	$0.4030000	$0.4050000	$0.3590000
2025-05-09	$0.3320000	$0.3660000	$0.3670000	$0.3260000
2025-05-08	$0.2990000	$0.3320000	$0.3400000	$0.2890000
2025-05-07	$0.3510000	$0.2990000	$0.3760000	$0.2880000
2025-05-06	$0.3220000	$0.3510000	$0.3590000	$0.3040000
2025-05-05	$0.4250000	$0.3220000	$0.4790000	$0.2980000
2025-05-04	$0.3630000	$0.4250000	$0.4420000	$0.3600000
2025-05-03	$0.3860000	$0.3630000	$0.4030000	$0.3610000
2025-05-02	$0.4150000	$0.3860000	$0.4290000	$0.3810000
2025-05-01	$0.4290000	$0.4150000	$0.4500000	$0.4060000
2025-04-30	$0.4440000	$0.4290000	$0.4440000	$0.4080000
2025-04-29	$0.4810000	$0.4440000	$0.5020000	$0.4360000
2025-04-28	$0.3950000	$0.4810000	$0.6570000	$0.3880000
2025-04-27	$0.4070000	$0.3950000	$0.4190000	$0.3790000
2025-04-26	$0.3880000	$0.4070000	$0.4200000	$0.3820000
2025-04-25	$0.3900000	$0.3880000	$0.4230000	$0.3630000
2025-04-24	$0.3870000	$0.3900000	$0.4010000	$0.3600000
2025-04-23	$0.3420000	$0.3870000	$0.4250000	$0.3420000
2025-04-22	$0.3200000	$0.3420000	$0.3490000	$0.3190000
2025-04-21	$0.3180000	$0.3200000	$0.3600000	$0.3170000
2025-04-20	$0.3150000	$0.3180000	$0.3390000	$0.3100000
2025-04-19	$0.3140000	$0.3150000	$0.3290000	$0.3060000
2025-04-18	$0.3180000	$0.3140000	$0.3410000	$0.3080000
2025-04-17	$0.4400000	$0.3180000	$0.4520000	$0.3130000
2025-04-16	$0.3060000	$0.4400000	$0.4590000	$0.2960000
2025-04-15	$0.3370000	$0.3060000	$0.3450000	$0.3030000
2025-04-14	$0.3550000	$0.3370000	$0.3750000	$0.3370000
2025-04-13	$0.3760000	$0.3550000	$0.3840000	$0.3510000
2025-04-12	$0.3760000	$0.3760000	$0.3970000	$0.3510000
2025-04-11	$0.3540000	$0.3760000	$0.4170000	$0.3440000
2025-04-10	$0.3560000	$0.3540000	$0.4500000	$0.3490000
2025-04-09	$0.3170000	$0.3560000	$0.5140000	$0.3040000
2025-04-08	$0.3620000	$0.3170000	$0.3800000	$0.3000000
2025-04-07	$0.3480000	$0.3620000	$0.3780000	$0.3010000
2025-04-06	$0.4130000	$0.3480000	$0.4140000	$0.3460000
2025-04-05	$0.4130000	$0.4130000	$0.4350000	$0.3920000
2025-04-04	$0.4140000	$0.4130000	$0.4210000	$0.3960000
2025-04-03	$0.4160000	$0.4140000	$0.4480000	$0.3980000
2025-04-02	$0.4510000	$0.4160000	$0.4550000	$0.4140000
2025-04-01	$0.4770000	$0.4510000	$0.4850000	$0.4480000
2025-03-31	$0.4770000	$0.4770000	$0.4900000	$0.4590000
2025-03-30	$0.4770000	$0.4770000	$0.5080000	$0.4600000
2025-03-29	$0.4950000	$0.4770000	$0.5080000	$0.4650000
2025-03-28	$0.5210000	$0.4950000	$0.5700000	$0.4190000
2025-03-27	$0.5590000	$0.5210000	$0.5750000	$0.5190000
2025-03-26	$0.5190000	$0.5590000	$0.5810000	$0.5000000
2025-03-25	$0.5160000	$0.5190000	$0.5320000	$0.5040000
2025-03-24	$0.5160000	$0.5160000	$0.5390000	$0.5100000
2025-03-23	$0.5430000	$0.5730000	$0.5860000	$0.5430000
2025-03-22	$0.4830000	$0.5430000	$0.6100000	$0.4830000
2025-03-21	$0.5080000	$0.4830000	$0.5500000	$0.4640000
2025-03-20	$0.4960000	$0.5080000	$0.5430000	$0.4930000
2025-03-19	$0.4990000	$0.4960000	$0.5260000	$0.4770000
2025-03-18	$0.5050000	$0.4990000	$0.5240000	$0.4850000
2025-03-17	$0.4920000	$0.5050000	$0.5180000	$0.4870000
2025-03-16	$0.5250000	$0.4920000	$0.5310000	$0.4880000
2025-03-15	$0.5040000	$0.5250000	$0.5640000	$0.5040000
2025-03-14	$0.4950000	$0.5040000	$0.5530000	$0.4850000
2025-03-13	$0.5210000	$0.4950000	$0.5280000	$0.4870000
2025-03-12	$0.5200000	$0.5210000	$0.5820000	$0.5050000
2025-03-11	$0.4870000	$0.5200000	$0.5330000	$0.4690000
2025-03-10	$0.5280000	$0.4870000	$0.5480000	$0.4650000
2025-03-09	$0.5810000	$0.5280000	$0.5920000	$0.5020000
2025-03-08	$0.5820000	$0.5810000	$0.6820000	$0.5750000
2025-03-07	$0.6120000	$0.5820000	$0.6410000	$0.5760000
2025-03-06	$0.5940000	$0.6120000	$0.6480000	$0.5890000
2025-03-05	$0.6040000	$0.5940000	$0.6040000	$0.5760000
2025-03-04	$0.5980000	$0.6040000	$0.6420000	$0.5750000
2025-03-03	$0.6720000	$0.5980000	$0.6720000	$0.5900000
2025-03-02	$0.6440000	$0.6720000	$0.6730000	$0.6220000
2025-03-01	$0.6570000	$0.6440000	$0.7850000	$0.6010000
2025-02-28	$0.6600000	$0.6570000	$0.6800000	$0.6100000
2025-02-27	$0.6710000	$0.6600000	$0.6880000	$0.6350000
2025-02-26	$0.7100000	$0.6710000	$0.7850000	$0.6540000
2025-02-25	$0.6750000	$0.7100000	$0.7500000	$0.6510000
2025-02-24	$0.7690000	$0.6750000	$0.7800000	$0.6570000
2025-02-23	$0.7990000	$0.7690000	$0.8040000	$0.7490000
2025-02-22	$0.7630000	$0.7990000	$1.06	$0.7620000
2025-02-21	$0.7670000	$0.7630000	$0.8100000	$0.7400000
2025-02-20	$0.7850000	$0.7670000	$0.8150000	$0.7510000
2025-02-19	$0.7900000	$0.7850000	$0.8100000	$0.7720000
2025-02-18	$0.8480000	$0.7900000	$0.8480000	$0.7420000
2025-02-17	$0.8530000	$0.8480000	$0.9800000	$0.8100000
2025-02-16	$0.9310000	$0.8530000	$1.48	$0.8100000
2025-02-15	$0.7910000	$0.9310000	$0.9460000	$0.7510000
2025-02-14	$0.7970000	$0.7910000	$0.8280000	$0.7860000
2025-02-13	$0.8150000	$0.7970000	$0.8490000	$0.7780000
2025-02-12	$0.7840000	$0.8150000	$0.8200000	$0.7710000
2025-02-11	$0.8250000	$0.7840000	$0.8450000	$0.7820000
2025-02-10	$0.8520000	$0.8250000	$0.8630000	$0.8000000
2025-02-09	$0.8810000	$0.8520000	$0.9020000	$0.8070000
2025-02-08	$0.9030000	$0.8810000	$0.9140000	$0.8420000
2025-02-07	$0.9470000	$0.9030000	$1.06	$0.8550000
2025-02-06	$0.9340000	$0.9470000	$1.20	$0.9030000
2025-02-05	$0.8260000	$0.9340000	$1.15	$0.8060000
2025-02-04	$0.9080000	$0.8260000	$0.9330000	$0.7920000
2025-02-03	$0.9860000	$0.9080000	$1.01	$0.7340000
2025-02-02	$1.18	$0.9860000	$1.25	$0.9250000
2025-02-01	$1.03	$1.18	$1.25	$1.03
2025-01-31	$1.04	$1.03	$1.23	$1.02
2025-01-30	$1.05	$1.04	$1.10	$1.04
2025-01-29	$1.04	$1.05	$1.22	$0.9860000
2025-01-28	$0.9780000	$1.04	$1.49	$0.9780000
2025-01-27	$0.9820000	$0.9780000	$1.00	$0.9220000
2025-01-26	$1.02	$0.9820000	$1.05	$0.9650000
2025-01-25	$1.04	$1.02	$1.10	$0.9950000
2025-01-24	$1.10	$1.04	$1.14	$1.02
2025-01-23	$1.16	$1.10	$1.17	$1.05
2025-01-22	$1.29	$1.16	$1.30	$1.14
2025-01-21	$1.37	$1.29	$1.64	$1.18
2025-01-20	$1.59	$1.37	$1.77	$1.36
2025-01-19	$1.24	$1.59	$2.99	$1.21
2025-01-18	$1.29	$1.24	$1.29	$1.21
2025-01-17	$1.25	$1.29	$1.30	$1.22
2025-01-16	$1.31	$1.25	$1.31	$1.22
2025-01-15	$1.23	$1.31	$1.33	$1.22
2025-01-14	$1.20	$1.23	$1.25	$1.19
2025-01-13	$1.24	$1.20	$1.26	$1.18
2025-01-12	$1.29	$1.24	$1.32	$1.19
2025-01-11	$1.28	$1.29	$1.42	$1.22
2025-01-10	$1.24	$1.28	$1.32	$1.21
2025-01-09	$1.35	$1.24	$1.40	$1.19
2025-01-08	$1.36	$1.35	$1.37	$1.32
2025-01-07	$1.49	$1.36	$1.52	$1.33
2025-01-06	$1.53	$1.49	$1.60	$1.46
2025-01-05	$1.49	$1.53	$1.56	$1.49
2025-01-04	$1.53	$1.49	$1.53	$1.48
2025-01-03	$1.47	$1.53	$1.58	$1.40
2025-01-02	$1.46	$1.47	$1.52	$1.40
2025-01-01	$1.44	$1.46	$1.50	$1.36
2024-12-31	$1.50	$1.44	$1.52	$1.38
2024-12-30	$1.54	$1.50	$1.57	$1.47
2024-12-29	$1.56	$1.54	$1.57	$1.52
2024-12-28	$1.54	$1.56	$1.58	$1.54
2024-12-27	$1.55	$1.54	$1.61	$1.51
2024-12-26	$1.71	$1.55	$1.71	$1.54
2024-12-25	$1.58	$1.71	$1.77	$1.57
2024-12-24	$1.49	$1.58	$1.68	$1.49
2024-12-23	$1.45	$1.49	$1.53	$1.44
2024-12-22	$1.53	$1.45	$1.55	$1.45
2024-12-21	$1.59	$1.53	$1.68	$1.48
2024-12-20	$1.59	$1.59	$1.63	$1.38
2024-12-19	$1.85	$1.59	$1.87	$1.53
2024-12-18	$1.95	$1.85	$2.04	$1.85
2024-12-17	$2.10	$1.95	$2.11	$1.92
2024-12-16	$1.99	$2.10	$2.15	$1.93
2024-12-15	$1.98	$1.99	$2.03	$1.93
2024-12-14	$1.98	$1.98	$2.05	$1.92
2024-12-13	$2.04	$1.98	$2.05	$1.93
2024-12-12	$2.09	$2.04	$2.19	$2.03
2024-12-11	$1.86	$2.09	$2.21	$1.79
2024-12-10	$1.89	$1.86	$1.95	$1.62
2024-12-09	$2.15	$1.89	$2.33	$1.61
2024-12-08	$2.09	$2.15	$2.15	$2.04
2024-12-07	$2.12	$2.09	$2.26	$2.06
2024-12-06	$2.11	$2.12	$2.20	$2.01
2024-12-05	$2.19	$2.11	$2.47	$2.01
2024-12-04	$1.71	$2.19	$2.59	$1.65
2024-12-03	$1.67	$1.71	$1.88	$1.62
2024-12-02	$1.62	$1.67	$1.76	$1.54
2024-12-01	$1.60	$1.62	$1.66	$1.52
2024-11-30	$1.60	$1.60	$1.61	$1.54
2024-11-29	$1.66	$1.60	$1.77	$1.55
2024-11-28	$1.40	$1.66	$1.69	$1.39
2024-11-27	$1.41	$1.40	$1.48	$1.33
2024-11-26	$1.29	$1.41	$1.49	$1.26
2024-11-25	$1.36	$1.29	$1.50	$1.27
2024-11-24	$1.24	$1.36	$1.47	$1.23
2024-11-23	$1.24	$1.24	$1.32	$1.22
2024-11-22	$1.27	$1.24	$1.35	$1.20
2024-11-21	$1.32	$1.27	$1.42	$1.20
2024-11-20	$1.10	$1.32	$1.53	$1.10
2024-11-19	$1.03	$1.10	$1.14	$1.02
2024-11-18	$1.02	$1.03	$1.06	$1.01
2024-11-17	$1.12	$1.02	$1.14	$1.00
2024-11-16	$1.06	$1.12	$1.19	$1.05
2024-11-15	$1.01	$1.06	$1.14	$1.00
2024-11-14	$1.04	$1.01	$1.08	$1.00
2024-11-13	$1.04	$1.04	$1.18	$1.00
2024-11-12	$1.14	$1.04	$1.16	$1.01
2024-11-11	$1.20	$1.14	$1.27	$1.08
2024-11-10	$1.09	$1.20	$1.25	$1.04
2024-11-09	$1.06	$1.09	$1.13	$1.02
2024-11-08	$1.07	$1.06	$1.09	$1.01
2024-11-07	$1.09	$1.07	$1.10	$1.03
2024-11-06	$1.05	$1.09	$1.14	$1.04
2024-11-05	$1.05	$1.05	$1.10	$1.01
2024-11-04	$1.06	$1.05	$1.09	$1.02
2024-11-03	$1.09	$1.06	$1.09	$1.05
2024-11-02	$1.12	$1.09	$1.13	$1.06
2024-11-01	$1.19	$1.12	$1.23	$1.11
2024-10-31	$1.14	$1.19	$1.45	$1.13
2024-10-30	$1.11	$1.14	$1.18	$1.09
2024-10-29	$1.11	$1.11	$1.30	$1.07
2024-10-28	$1.15	$1.11	$1.16	$1.05
2024-10-27	$1.18	$1.15	$1.26	$1.09
2024-10-26	$1.09	$1.18	$1.28	$1.04
2024-10-25	$1.19	$1.09	$1.19	$1.05
2024-10-24	$1.20	$1.19	$1.25	$1.18
2024-10-23	$1.27	$1.20	$1.28	$1.14
2024-10-22	$1.34	$1.27	$1.37	$1.25
2024-10-21	$1.22	$1.34	$1.57	$1.22
2024-10-20	$1.31	$1.22	$1.33	$1.16
2024-08-28	$1.16	$1.15	$1.16	$1.15
2024-08-27	$1.26	$1.16	$1.28	$1.14
2024-08-26	$1.28	$1.26	$1.33	$1.24
2024-08-25	$1.30	$1.28	$1.31	$1.25
2024-08-24	$1.33	$1.30	$1.34	$1.28
2024-08-23	$1.26	$1.33	$1.33	$1.25
2024-08-22	$1.24	$1.26	$1.29	$1.22
2024-08-21	$1.20	$1.24	$1.27	$1.19
2024-08-20	$1.18	$1.20	$1.23	$1.17
2024-08-19	$1.11	$1.18	$1.20	$1.10
2024-08-18	$1.10	$1.11	$1.12	$1.07
2024-08-17	$1.07	$1.10	$1.10	$1.06
2024-08-16	$1.11	$1.07	$1.12	$1.06
2024-08-15	$1.20	$1.11	$1.20	$1.09
2024-08-14	$1.18	$1.20	$1.25	$1.15
2024-08-13	$1.18	$1.18	$1.19	$1.12
2024-08-12	$1.10	$1.18	$1.21	$1.10
2024-08-11	$1.15	$1.10	$1.21	$1.09
2024-08-10	$1.13	$1.15	$1.18	$1.12
2024-08-09	$1.12	$1.13	$1.13	$1.07
2024-08-08	$1.03	$1.12	$1.12	$1.01
2024-08-07	$1.12	$1.03	$1.26	$1.01
2024-08-06	$0.9751000	$1.12	$1.18	$0.9750000
2024-08-05	$1.06	$0.9751000	$1.33	$0.8182000
2024-08-04	$1.11	$1.06	$1.15	$1.02
2024-08-03	$1.14	$1.11	$1.20	$1.10
2024-08-02	$1.26	$1.14	$1.27	$1.13
2024-08-01	$1.20	$1.26	$1.26	$1.13
2024-07-31	$1.24	$1.20	$1.29	$1.19
2024-07-30	$1.29	$1.24	$1.30	$1.23
2024-07-29	$1.27	$1.29	$1.32	$1.26
2024-07-28	$1.32	$1.27	$1.34	$1.25
2024-07-27	$1.39	$1.32	$1.42	$1.32
2024-07-26	$1.34	$1.39	$1.40	$1.33
2024-07-25	$1.38	$1.34	$1.40	$1.28
2024-07-24	$1.44	$1.38	$1.48	$1.38
2024-07-23	$1.47	$1.44	$1.53	$1.42
2024-07-22	$1.54	$1.46	$1.52	$1.46
2024-07-21	$1.49	$1.54	$1.57	$1.49
2024-07-20	$1.59	$1.49	$1.60	$1.48
2024-07-19	$1.51	$1.59	$1.59	$1.48
2024-07-18	$1.56	$1.51	$1.59	$1.45
2024-07-17	$1.64	$1.56	$1.67	$1.54
2024-07-16	$1.69	$1.64	$1.70	$1.59
2024-07-15	$1.60	$1.69	$1.69	$1.59
2024-07-14	$1.55	$1.60	$1.66	$1.55
2024-07-13	$1.50	$1.55	$1.57	$1.50
2024-07-12	$1.56	$1.50	$1.59	$1.49
2024-07-11	$1.41	$1.56	$1.66	$1.39
2024-07-10	$1.38	$1.41	$1.44	$1.36
2024-07-09	$1.37	$1.38	$1.40	$1.36
2024-07-08	$1.39	$1.37	$1.44	$1.33
2024-07-07	$1.44	$1.39	$1.47	$1.34
2024-07-06	$1.35	$1.44	$1.46	$1.28
2024-07-05	$1.26	$1.35	$1.37	$1.11
2024-07-04	$1.42	$1.26	$1.43	$1.26
2024-07-03	$1.51	$1.42	$1.52	$1.40
2024-07-02	$1.57	$1.51	$1.58	$1.46
2024-07-01	$1.65	$1.57	$1.69	$1.56
2024-06-30	$1.55	$1.65	$1.66	$1.53
2024-06-29	$1.61	$1.55	$1.67	$1.55
2024-06-28	$1.65	$1.61	$1.78	$1.60
2024-06-27	$1.70	$1.65	$1.75	$1.63
2024-06-26	$1.79	$1.70	$1.85	$1.69
2024-06-25	$1.56	$1.79	$1.95	$1.54
2024-06-24	$1.52	$1.56	$1.59	$1.35
2024-06-23	$1.64	$1.52	$1.71	$1.51
2024-06-22	$1.73	$1.64	$1.76	$1.64
2024-06-21	$1.81	$1.73	$1.86	$1.70
2024-06-20	$1.82	$1.81	$1.94	$1.80
2024-06-19	$1.75	$1.82	$1.88	$1.74
2024-06-18	$1.90	$1.75	$1.95	$1.70
2024-06-17	$1.78	$1.90	$1.94	$1.67
2024-06-16	$1.66	$1.78	$1.88	$1.64
2024-06-15	$1.56	$1.66	$1.66	$1.55
2024-06-14	$1.54	$1.56	$1.58	$1.47
2024-06-13	$1.63	$1.54	$1.63	$1.53
2024-06-12	$1.54	$1.63	$1.67	$1.49
2024-06-11	$1.69	$1.54	$1.70	$1.53
2024-06-10	$1.76	$1.69	$1.86	$1.64
2024-06-09	$1.62	$1.76	$1.83	$1.59
2024-06-08	$1.59	$1.62	$1.64	$1.52
2024-06-07	$1.69	$1.59	$1.82	$1.52
2024-06-06	$1.82	$1.69	$1.87	$1.65
2024-06-05	$1.76	$1.82	$1.82	$1.73
2024-06-04	$1.62	$1.76	$1.83	$1.59
2024-06-03	$1.65	$1.62	$1.80	$1.62
2024-06-02	$1.63	$1.65	$1.67	$1.57
2024-06-01	$1.53	$1.63	$1.78	$1.51
2024-05-31	$1.47	$1.53	$1.56	$1.44
2024-05-30	$1.46	$1.47	$1.51	$1.42
2024-05-29	$1.50	$1.46	$1.54	$1.45
2024-05-28	$1.46	$1.50	$1.52	$1.43
2024-05-27	$1.41	$1.46	$1.48	$1.41
2024-05-26	$1.44	$1.41	$1.44	$1.40
2024-05-25	$1.44	$1.44	$1.46	$1.42
2024-05-24	$1.44	$1.44	$1.48	$1.39
2024-05-23	$1.46	$1.44	$1.51	$1.40
2024-05-22	$1.48	$1.46	$1.49	$1.42
2024-05-21	$1.45	$1.48	$1.55	$1.44
2024-05-20	$1.34	$1.45	$1.45	$1.31
2024-05-19	$1.38	$1.34	$1.39	$1.33
2024-05-18	$1.39	$1.38	$1.44	$1.37
2024-05-17	$1.36	$1.39	$1.42	$1.35
2024-05-16	$1.41	$1.36	$1.44	$1.35
2024-05-15	$1.36	$1.41	$1.43	$1.33
2024-05-14	$1.31	$1.36	$1.46	$1.23
2024-05-13	$1.39	$1.31	$1.41	$1.29
2024-05-12	$1.42	$1.39	$1.43	$1.39
2024-05-11	$1.40	$1.42	$1.47	$1.40
2024-05-10	$1.49	$1.40	$1.52	$1.39
2024-05-09	$1.49	$1.49	$1.56	$1.40
2024-05-08	$1.36	$1.49	$1.65	$1.34
2024-05-07	$1.41	$1.36	$1.44	$1.36
2024-05-06	$1.46	$1.41	$1.52	$1.41
2024-05-05	$1.44	$1.46	$1.48	$1.39
2024-05-04	$1.46	$1.44	$1.48	$1.42
2024-05-03	$1.39	$1.46	$1.48	$1.36
2024-05-02	$1.43	$1.39	$1.45	$1.29
2024-05-01	$1.48	$1.43	$1.49	$1.34
2024-04-30	$1.70	$1.48	$1.73	$1.41
2024-04-29	$1.65	$1.70	$1.77	$1.62
2024-04-28	$1.74	$1.65	$1.74	$1.61
2024-04-27	$1.58	$1.74	$1.83	$1.52
2024-04-26	$1.79	$1.58	$1.88	$1.55
2024-04-25	$1.49	$1.79	$1.94	$1.44
2024-04-24	$1.60	$1.49	$1.67	$1.47
2024-04-23	$1.59	$1.60	$1.63	$1.54
2024-04-22	$1.55	$1.59	$1.60	$1.54
2024-04-21	$1.61	$1.55	$1.63	$1.52
2024-04-20	$1.47	$1.61	$1.66	$1.46
2024-04-19	$1.42	$1.47	$1.59	$1.27
2024-04-18	$1.39	$1.42	$1.45	$1.34
2024-04-17	$1.55	$1.39	$1.58	$1.36
2024-04-16	$1.63	$1.55	$1.69	$1.45
2024-04-15	$1.66	$1.63	$1.89	$1.56
2024-04-14	$1.61	$1.66	$1.68	$1.46
2024-04-13	$1.93	$1.61	$2.07	$1.45
2024-04-12	$2.35	$1.93	$2.36	$1.90
2024-04-11	$2.30	$2.35	$2.39	$2.28
2024-04-10	$2.26	$2.30	$2.38	$2.08
2024-04-09	$2.34	$2.26	$2.37	$2.21
2024-04-08	$2.30	$2.34	$2.48	$2.30
2024-04-07	$2.26	$2.30	$2.31	$2.21
2024-04-06	$2.19	$2.26	$2.38	$2.19
2024-04-05	$2.27	$2.19	$2.35	$2.16
2024-04-04	$2.35	$2.27	$2.63	$2.18
2024-04-03	$2.26	$2.35	$2.54	$2.22
2024-04-02	$2.36	$2.26	$2.39	$1.98
2024-04-01	$2.24	$2.36	$2.39	$2.19
2024-03-31	$2.20	$2.24	$2.28	$2.18
2024-03-30	$2.28	$2.20	$2.30	$2.18
2024-03-29	$2.35	$2.28	$2.38	$2.21
2024-03-28	$2.23	$2.35	$2.38	$2.23
2024-03-27	$2.26	$2.23	$2.32	$2.19
2024-03-26	$2.44	$2.26	$2.50	$2.25
2024-03-25	$2.29	$2.44	$2.56	$2.26
2024-03-24	$2.17	$2.29	$2.30	$2.11
2024-03-23	$2.16	$2.17	$2.35	$2.14
2024-03-22	$2.20	$2.16	$2.24	$2.10
2024-03-21	$2.44	$2.20	$2.50	$2.18
2024-03-20	$2.24	$2.44	$2.45	$2.08
2024-03-19	$2.76	$2.24	$2.76	$2.15
2024-03-18	$2.76	$2.76	$2.93	$2.49
2024-03-17	$2.41	$2.76	$3.20	$2.35
2024-03-16	$2.19	$2.41	$2.61	$2.13
2024-03-15	$2.28	$2.19	$2.45	$2.04
2024-03-14	$2.44	$2.28	$2.47	$2.07
2024-03-13	$2.25	$2.44	$2.55	$2.21
2024-03-12	$2.30	$2.25	$2.39	$2.00
2024-03-11	$1.91	$2.30	$2.58	$1.86
2024-03-10	$2.01	$1.91	$2.01	$1.86
2024-03-09	$1.99	$2.01	$2.11	$1.96
2024-03-08	$1.97	$1.99	$2.21	$1.84
2024-03-07	$1.73	$1.97	$2.19	$1.63
2024-03-06	$1.66	$1.73	$1.76	$1.54
2024-03-05	$1.88	$1.66	$1.90	$1.48
2024-03-04	$1.77	$1.88	$1.95	$1.69
2024-03-03	$1.84	$1.77	$1.88	$1.76
2024-03-02	$1.82	$1.84	$1.85	$1.75
2024-03-01	$1.81	$1.82	$1.91	$1.76
2024-02-29	$1.85	$1.81	$1.95	$1.78
2024-02-28	$1.93	$1.85	$1.98	$1.80
2024-02-27	$2.03	$1.93	$2.18	$1.87
2024-02-26	$1.81	$2.03	$2.26	$1.80
2024-02-25	$1.59	$1.81	$1.90	$1.58
2024-02-24	$1.61	$1.59	$1.68	$1.56
2024-02-23	$1.56	$1.61	$1.73	$1.47
2024-02-22	$1.59	$1.56	$1.68	$1.53
2024-02-21	$1.66	$1.59	$1.78	$1.55
2024-02-20	$1.72	$1.66	$1.82	$1.59
2024-02-19	$1.89	$1.72	$2.16	$1.67
2024-02-18	$1.85	$1.89	$2.00	$1.74
2024-02-17	$1.66	$1.85	$2.09	$1.55
2024-02-16	$1.76	$1.66	$2.08	$1.46
2024-02-15	$1.18	$1.76	$2.18	$1.11
2024-02-14	$1.22	$1.18	$1.35	$1.03
2024-02-13	$0.9349000	$1.22	$1.27	$0.8983000
2024-02-12	$0.8659000	$0.9349000	$0.9576000	$0.8335000
2024-02-11	$0.8749000	$0.8659000	$0.8956000	$0.8627000
2024-02-10	$0.9068000	$0.8749000	$0.9159000	$0.8711000
2024-02-09	$0.8780000	$0.9068000	$0.9228000	$0.8539000
2024-02-08	$0.8290000	$0.8780000	$0.9198000	$0.8240000
2024-02-07	$0.7757000	$0.8290000	$0.8397000	$0.7665000
2024-02-06	$0.7822000	$0.7757000	$0.7954000	$0.7695000
2024-02-05	$0.7801000	$0.7822000	$0.7982000	$0.7711000
2024-02-04	$0.7962000	$0.7801000	$0.8110000	$0.7397000
2024-02-03	$0.8190000	$0.7962000	$0.8787000	$0.7386000
2024-02-02	$0.7830000	$0.8190000	$0.8238000	$0.7781000
2024-02-01	$0.7979000	$0.7830000	$0.8042000	$0.7598000
2024-01-31	$0.8280000	$0.7979000	$0.8333000	$0.7847000
2024-01-30	$0.8649000	$0.8280000	$0.8705000	$0.8270000
2024-01-29	$0.8071000	$0.8649000	$0.8668000	$0.8027000
2024-01-28	$0.8300000	$0.8071000	$0.8472000	$0.8046000
2024-01-27	$0.8392000	$0.8300000	$0.8576000	$0.8254000
2024-01-26	$0.8160000	$0.8392000	$0.8519000	$0.8071000
2024-01-25	$0.8501000	$0.8160000	$0.8642000	$0.8071000
2024-01-24	$0.8508000	$0.8501000	$0.8653000	$0.8291000
2024-01-23	$0.8370000	$0.8508000	$0.8527000	$0.7860000
2024-01-22	$0.9161000	$0.8370000	$0.9681000	$0.8359000
2024-01-21	$0.8701000	$0.9161000	$0.9428000	$0.8650000
2024-01-20	$0.9080000	$0.8701000	$0.9120000	$0.7536000
2024-01-19	$0.8263000	$0.9080000	$0.9681000	$0.8031000
2024-01-18	$0.8670000	$0.8263000	$0.8900000	$0.8141000
2024-01-17	$0.8810000	$0.8670000	$0.8898000	$0.8354000
2024-01-16	$0.8749000	$0.8810000	$0.9686000	$0.8523000
2024-01-15	$0.9168000	$0.8749000	$1.14	$0.8305000
2024-01-14	$0.8100000	$0.9168000	$0.9550000	$0.7883000
2024-01-13	$0.8242000	$0.8100000	$0.9106000	$0.7882000
2024-01-12	$0.7860000	$0.8242000	$0.8508000	$0.7421000
2024-01-11	$0.7748000	$0.7860000	$0.8283000	$0.7642000
2024-01-10	$0.7470000	$0.7748000	$0.7975000	$0.7142000
2024-01-09	$0.7598000	$0.7470000	$0.7636000	$0.7107000
2024-01-08	$0.7320000	$0.7598000	$0.7660000	$0.7068000
2024-01-07	$0.7558000	$0.7320000	$0.7770000	$0.7282000
2023-11-29	$0.6557000	$0.6539000	$0.6579000	$0.6513000
2023-11-28	$0.6619000	$0.6636000	$0.6740000	$0.6421000
2023-11-27	$0.6790000	$0.6619000	$0.6830000	$0.6223000
2023-11-26	$0.6440000	$0.6790000	$0.7202000	$0.6396000
2023-11-25	$0.6310000	$0.6440000	$0.6571000	$0.6162000
2023-11-24	$0.6050000	$0.6310000	$0.6428000	$0.5947000
2023-11-23	$0.6206000	$0.6050000	$0.6260000	$0.5991000
2023-11-22	$0.5955000	$0.6206000	$0.6421000	$0.5814000
2023-11-21	$0.6590000	$0.5955000	$0.6788000	$0.5860000
2023-11-20	$0.6527000	$0.6590000	$0.6946000	$0.6489000
2023-11-19	$0.6754000	$0.6527000	$0.6795000	$0.6457000
2023-11-18	$0.6781000	$0.6754000	$0.6810000	$0.6370000
2023-11-17	$0.6890000	$0.6781000	$0.7178000	$0.6500000
2023-11-16	$0.7320000	$0.6890000	$0.7338000	$0.6600000
2023-11-15	$0.7220000	$0.7320000	$0.7361000	$0.6930000
2023-11-14	$0.7356000	$0.7220000	$0.7798000	$0.6921000
2023-11-13	$0.7281000	$0.7356000	$0.8963000	$0.7096000
2023-11-12	$0.6911000	$0.7281000	$0.7479000	$0.6798000
2023-11-11	$0.7040000	$0.6911000	$0.7128000	$0.6720000
2023-11-10	$0.7161000	$0.7040000	$0.7218000	$0.6626000
2023-11-09	$0.6530000	$0.7161000	$0.7363000	$0.6480000
2023-11-08	$0.6439000	$0.6530000	$0.6618000	$0.6243000
2023-11-07	$0.6550000	$0.6439000	$0.6760000	$0.6149000
2023-11-06	$0.6609000	$0.6550000	$0.7275000	$0.6436000
2023-11-05	$0.6110000	$0.6609000	$0.7270000	$0.5970000
2023-11-04	$0.5740000	$0.6110000	$0.6269000	$0.5720000
2023-11-03	$0.5500000	$0.5740000	$0.6124000	$0.5352000
2023-11-02	$0.5505000	$0.5500000	$0.5666000	$0.5408000
2023-11-01	$0.5418000	$0.5505000	$0.5520000	$0.5256000
2023-10-31	$0.5402000	$0.5418000	$0.5599000	$0.5271000
2023-10-30	$0.5471000	$0.5402000	$0.5488000	$0.5309000
2023-10-29	$0.5480000	$0.5471000	$0.5646000	$0.5365000
2023-10-28	$0.5340000	$0.5490000	$0.5525000	$0.5312000
2023-10-27	$0.5321000	$0.5340000	$0.5429000	$0.5251000
2023-10-26	$0.5398000	$0.5350000	$0.5486000	$0.5200000
2023-10-25	$0.5302000	$0.5381000	$0.5435000	$0.5238000
2023-10-24	$0.5235000	$0.5299000	$0.5533000	$0.5084000
2023-10-23	$0.5157000	$0.5235000	$0.5281000	$0.5050000
2023-10-22	$0.5039000	$0.5157000	$0.5249000	$0.4936000
2023-10-21	$0.4959000	$0.5035000	$0.5100000	$0.4970000
2023-10-20	$0.4828000	$0.4959000	$0.4975000	$0.4831000
2023-10-19	$0.4816000	$0.4828000	$0.4985000	$0.4797000
2023-10-18	$0.5090000	$0.4821000	$0.5450000	$0.4804000
2023-10-17	$0.4896000	$0.5088000	$0.5197000	$0.4759000
2023-10-16	$0.4861000	$0.4896000	$0.5040000	$0.4832000
2023-10-15	$0.5031000	$0.4890000	$0.5110000	$0.4820000
2023-10-14	$0.4780000	$0.5031000	$0.5501000	$0.4780000
2023-10-13	$0.4649000	$0.4781000	$0.4858000	$0.4672000
2023-10-12	$0.4778000	$0.4649000	$0.4726000	$0.4588000
2023-10-11	$0.4844000	$0.4778000	$0.4888000	$0.4731000
2023-10-10	$0.4790000	$0.4830000	$0.4937000	$0.4703000
2023-10-09	$0.5011000	$0.4790000	$0.5118000	$0.4721000
2023-10-08	$0.5157000	$0.5011000	$0.5166000	$0.4954000
2023-10-07	$0.5053000	$0.5067000	$0.5149000	$0.5018000
2023-10-06	$0.4996000	$0.5053000	$0.5119000	$0.4987000
2023-10-05	$0.5072000	$0.4996000	$0.5029000	$0.4884000
2023-10-04	$0.5228000	$0.5093000	$0.5228000	$0.4956000
2023-10-03	$0.5171000	$0.5170000	$0.5219000	$0.5087000
2023-10-02	$0.5304000	$0.5171000	$0.5221000	$0.5005000
2023-10-01	$0.5213000	$0.5304000	$0.5478000	$0.5270000
2023-09-30	$0.5259000	$0.5183000	$0.5281000	$0.5153000
2023-09-29	$0.5157000	$0.5236000	$0.5269000	$0.5136000
2023-09-28	$0.5110000	$0.5180000	$0.5294000	$0.4852000
2023-09-27	$0.5211000	$0.5110000	$0.5260000	$0.5051000
2023-09-26	$0.5241000	$0.5211000	$0.5297000	$0.5141000
2023-09-25	$0.5220000	$0.5241000	$0.5378000	$0.5165000
2023-09-24	$0.5158000	$0.5220000	$0.5252000	$0.5112000
2023-09-23	$0.5139000	$0.5158000	$0.5215000	$0.5072000
2023-09-22	$0.5041000	$0.5139000	$0.5216000	$0.5009000
2023-09-21	$0.5148000	$0.5041000	$0.5160000	$0.4970000
2023-09-20	$0.5254000	$0.5148000	$0.5265000	$0.5101000
2023-09-19	$0.5234000	$0.5254000	$0.5321000	$0.5190000
2023-09-18	$0.5215000	$0.5234000	$0.5340000	$0.5150000
2023-09-17	$0.5400000	$0.5215000	$0.5430000	$0.5200000
2023-09-16	$0.5270000	$0.5400000	$0.5618000	$0.5250000
2023-09-15	$0.5200000	$0.5270000	$0.5377000	$0.5160000
2023-09-14	$0.5260000	$0.5200000	$0.5349000	$0.5160000
2023-09-13	$0.5210000	$0.5260000	$0.5709000	$0.5087000
2023-09-12	$0.5031000	$0.5210000	$0.5370000	$0.5017000
2023-09-11	$0.5343000	$0.5031000	$0.5369000	$0.4943000
2023-09-10	$0.5704000	$0.5343000	$0.5740000	$0.5261000
2023-09-09	$0.5560000	$0.5704000	$0.6203000	$0.5520000
2023-09-08	$0.5570000	$0.5560000	$0.5758000	$0.5345000
2023-09-07	$0.5320000	$0.5570000	$0.5790000	$0.5274000
2023-09-06	$0.5420000	$0.5320000	$0.5689000	$0.5100000
2023-09-05	$0.5187000	$0.5420000	$0.5499000	$0.5081000
2023-09-04	$0.5080000	$0.5187000	$0.5281000	$0.4991000
2023-09-03	$0.5131000	$0.5080000	$0.5190000	$0.4969000
2023-09-02	$0.5168000	$0.5131000	$0.5219000	$0.5041000
2023-09-01	$0.5307000	$0.5168000	$0.5568000	$0.5097000
2023-08-31	$0.5319000	$0.5307000	$0.5620000	$0.5191000
2023-08-30	$0.5438000	$0.5319000	$0.5468000	$0.5260000
2023-08-29	$0.5256000	$0.5438000	$0.5450000	$0.5154000
2023-08-28	$0.5271000	$0.5271000	$0.5370000	$0.5221000
2023-08-27	$0.5277000	$0.5292000	$0.5358000	$0.5133000
2023-08-26	$0.5371000	$0.5277000	$0.5480000	$0.5257000
2023-08-25	$0.5360000	$0.5371000	$0.5427000	$0.5179000
2023-08-24	$0.5379000	$0.5360000	$0.5699000	$0.5310000
2023-08-23	$0.5324000	$0.5379000	$0.5521000	$0.5232000
2023-08-22	$0.5471000	$0.5324000	$0.5671000	$0.5208000
2023-08-21	$0.5592000	$0.5471000	$0.5658000	$0.5409000
2023-08-20	$0.5569000	$0.5592000	$0.5668000	$0.5540000
2023-08-19	$0.5471000	$0.5569000	$0.5675000	$0.5444000
2023-08-18	$0.5587000	$0.5471000	$0.5641000	$0.5347000
2023-08-17	$0.5941000	$0.5587000	$0.6048000	$0.5267000
2023-07-28	$0.6898000	$0.6879000	$0.6899000	$0.6839000
2023-07-27	$0.6331000	$0.6898000	$0.7039000	$0.6298000
2023-07-26	$0.6371000	$0.6331000	$0.6469000	$0.6212000
2023-07-25	$0.6213000	$0.6371000	$0.6450000	$0.6130000
2023-07-24	$0.6539000	$0.6213000	$0.6539000	$0.6015000
2023-07-23	$0.6390000	$0.6539000	$0.6657000	$0.6390000
2023-07-22	$0.6629000	$0.6390000	$0.6709000	$0.6370000
2023-07-21	$0.6570000	$0.6629000	$0.6639000	$0.6441000
2023-07-20	$0.6440000	$0.6570000	$0.6872000	$0.6363000
2023-07-19	$0.6529000	$0.6440000	$0.6631000	$0.6377000
2023-07-18	$0.6670000	$0.6529000	$0.6700000	$0.6448000
2023-07-17	$0.6650000	$0.6670000	$0.6800000	$0.6560000
2023-07-16	$0.6810000	$0.6650000	$0.6940000	$0.6610000
2023-07-15	$0.6890000	$0.6810000	$0.7100000	$0.6630000
2023-07-14	$0.7290000	$0.6890000	$0.7310000	$0.6630000
2023-07-13	$0.7020000	$0.7290000	$0.7310000	$0.6840000
2023-07-12	$0.6880000	$0.7020000	$0.8130000	$0.6780000
2023-07-11	$0.6660000	$0.6880000	$0.7150000	$0.6510000
2023-07-10	$0.6840000	$0.6660000	$0.7380000	$0.6010000
2023-07-09	$0.6860000	$0.6840000	$0.7680000	$0.6750000
2023-07-08	$0.6660000	$0.6860000	$0.6940000	$0.6570000
2023-07-07	$0.6550000	$0.6660000	$0.6810000	$0.6490000
2023-07-06	$0.6790000	$0.6550000	$0.7020000	$0.6550000
2023-07-05	$0.7070000	$0.6790000	$0.7380000	$0.5640000
2023-07-04	$0.7170000	$0.7070000	$0.7500000	$0.6600000
2023-07-03	$0.6850000	$0.7170000	$0.7200000	$0.6760000
2023-07-02	$0.6930000	$0.6850000	$0.6940000	$0.6600000
2023-07-01	$0.6890000	$0.6930000	$0.7090000	$0.6340000
2023-06-30	$0.6740000	$0.6890000	$0.7060000	$0.6680000
2023-06-29	$0.6740000	$0.6740000	$0.7000000	$0.6570000
2023-06-28	$0.7020000	$0.6740000	$0.7030000	$0.6640000
2023-06-27	$0.6960000	$0.7020000	$0.7350000	$0.6690000
2023-06-26	$0.7160000	$0.6960000	$0.7230000	$0.6780000
2023-06-25	$0.7130000	$0.7160000	$0.7800000	$0.7070000
2023-06-24	$0.7220000	$0.7130000	$0.7440000	$0.6950000
2023-06-23	$0.7170000	$0.7220000	$0.7400000	$0.7070000
2023-06-22	$0.7200000	$0.7170000	$0.7350000	$0.7100000
2023-06-21	$0.6900000	$0.7200000	$0.7370000	$0.6690000
2023-06-20	$0.6720000	$0.6900000	$0.6950000	$0.6650000
2023-06-19	$0.6600000	$0.6720000	$0.7060000	$0.6570000
2023-06-18	$0.6590000	$0.6600000	$0.6740000	$0.6410000
2023-06-17	$0.6600000	$0.6590000	$0.6790000	$0.6460000
2023-06-16	$0.6510000	$0.6600000	$0.6740000	$0.6340000
2023-06-15	$0.6560000	$0.6510000	$0.6580000	$0.6300000
2023-06-14	$0.6850000	$0.6560000	$0.6920000	$0.6390000
2023-06-13	$0.6610000	$0.6850000	$0.6880000	$0.6510000
2023-06-12	$0.6630000	$0.6610000	$0.6890000	$0.6210000
2023-06-11	$0.6820000	$0.6630000	$0.6950000	$0.6560000
2023-06-10	$0.7960000	$0.6820000	$0.8020000	$0.6170000
2023-06-09	$0.7960000	$0.7960000	$0.8170000	$0.7740000
2023-06-08	$0.7840000	$0.7960000	$0.8420000	$0.7770000
2023-06-07	$0.8300000	$0.7840000	$0.8370000	$0.7660000
2023-06-06	$0.8090000	$0.8300000	$0.8370000	$0.7750000
2023-06-05	$0.8880000	$0.8090000	$0.8910000	$0.7890000
2023-06-04	$0.8960000	$0.8880000	$0.9160000	$0.8760000
2023-06-03	$0.9120000	$0.8960000	$0.9280000	$0.8820000
2023-06-02	$0.8890000	$0.9120000	$0.9360000	$0.8830000
2023-06-01	$0.9170000	$0.8890000	$0.9280000	$0.8850000
2023-05-31	$0.8920000	$0.9170000	$0.9380000	$0.8720000
2023-05-30	$0.8910000	$0.8920000	$0.9080000	$0.8720000
2023-05-29	$0.9090000	$0.8910000	$0.9380000	$0.8800000
2023-05-28	$0.8800000	$0.9090000	$0.9440000	$0.8790000
2023-05-27	$0.8730000	$0.8800000	$0.8880000	$0.8350000
2023-05-26	$0.8580000	$0.8730000	$0.8840000	$0.8460000
2023-05-25	$0.8680000	$0.8580000	$0.8760000	$0.8430000
2023-05-16	$1.05	$1.05	$1.05	$1.05
2023-05-15	$1.08	$1.05	$1.08	$1.02
2023-05-14	$1.08	$1.08	$1.10	$1.05
2023-05-13	$1.10	$1.08	$1.15	$1.05
2023-05-12	$1.04	$1.10	$1.19	$1.00
2023-05-11	$1.12	$1.04	$1.14	$1.00
2023-05-10	$1.18	$1.12	$1.23	$1.04
2023-05-09	$1.05	$1.18	$1.37	$1.05
2023-05-08	$1.18	$1.05	$1.21	$1.00
2023-05-07	$1.29	$1.18	$1.39	$1.01
2023-05-06	$1.09	$1.29	$1.32	$1.03
2023-05-05	$0.9810000	$1.09	$1.17	$0.9560000
2023-05-04	$1.01	$0.9810000	$1.17	$0.9540000
2023-05-03	$0.8980000	$1.01	$1.12	$0.8690000
2023-05-02	$0.8890000	$0.8980000	$1.02	$0.8500000
2023-05-01	$0.9190000	$0.8890000	$0.9310000	$0.8560000
2023-04-30	$1.03	$0.9190000	$1.10	$0.9160000
2023-04-29	$0.8170000	$1.03	$1.25	$0.8170000
2023-04-28	$0.8230000	$0.8170000	$0.8360000	$0.7970000
2023-04-27	$0.8129000	$0.8327000	$0.8545000	$0.8161000
2023-04-26	$0.8390000	$0.8180000	$0.8690000	$0.7890000
2023-04-25	$0.8170000	$0.8390000	$0.8640000	$0.8040000
2023-04-24	$0.8445000	$0.8174000	$0.8531000	$0.8160000
2023-04-23	$0.8670000	$0.8450000	$0.8830000	$0.8330000
2023-04-22	$0.8478000	$0.8654000	$0.8735000	$0.8521000
2023-04-21	$0.8920000	$0.8420000	$0.9140000	$0.8340000
2023-04-20	$0.9020000	$0.8920000	$0.9420000	$0.8850000
2023-04-19	$0.9930000	$0.9020000	$1.02	$0.9010000
2023-04-18	$0.9590000	$0.9930000	$1.01	$0.9390000
2023-04-17	$0.9570000	$0.9590000	$0.9810000	$0.9340000
2023-04-16	$0.9740000	$0.9570000	$0.9770000	$0.9480000
2023-04-15	$0.9530000	$0.9740000	$0.9940000	$0.9350000
2023-04-14	$0.9410000	$0.9530000	$0.9690000	$0.9030000
2023-04-13	$0.9200000	$0.9410000	$0.9470000	$0.8910000
2023-04-12	$0.9340000	$0.9200000	$0.9430000	$0.8900000
2023-04-11	$0.9579000	$0.9367000	$0.9793000	$0.9313000
2023-04-10	$0.9580000	$0.9600000	$0.9710000	$0.9100000
2023-04-09	$0.9530000	$0.9580000	$0.9880000	$0.9390000
2023-04-08	$0.9000000	$0.9530000	$1.05	$0.8940000
2023-04-07	$0.9130000	$0.9000000	$0.9140000	$0.8870000
2023-04-06	$0.9210000	$0.9130000	$0.9230000	$0.8990000
2023-04-05	$0.9192000	$0.9187000	$0.9243000	$0.9018000
2023-04-04	$0.9070000	$0.9190000	$0.9210000	$0.9000000
2023-04-03	$0.9161000	$0.9122000	$0.9150000	$0.8846000
2023-04-02	$0.9270000	$0.9150000	$0.9370000	$0.9070000
2023-04-01	$0.9280000	$0.9270000	$0.9340000	$0.9140000
2023-03-31	$0.9080000	$0.9280000	$0.9370000	$0.8990000
2023-03-30	$0.9100000	$0.9080000	$0.9410000	$0.8930000
2023-03-29	$0.9028000	$0.9131000	$0.9499000	$0.9046000
2023-03-28	$0.8876000	$0.9028000	$0.9137000	$0.8919000
2023-03-27	$0.9400000	$0.8960000	$0.9420000	$0.8820000
2023-03-26	$0.9183000	$0.9407000	$0.9547000	$0.9295000
2023-03-25	$0.9375000	$0.9183000	$0.9595000	$0.9183000
2023-03-24	$0.9269000	$0.9375000	$0.9375000	$0.8852000
2023-03-23	$0.8796000	$0.9269000	$0.9354000	$0.9071000
2023-03-22	$0.9160000	$0.8796000	$0.8987000	$0.8468000
2023-03-21	$0.9032000	$0.9160000	$0.9301000	$0.8907000
2023-03-20	$0.9310000	$0.9040000	$0.9570000	$0.9010000
2023-03-19	$0.9240000	$0.9310000	$0.9660000	$0.9090000
2023-03-18	$0.9519000	$0.9252000	$0.9549000	$0.9144000
2023-03-17	$0.9119000	$0.9519000	$0.9988000	$0.9250000
2023-03-16	$0.8992000	$0.9119000	$0.9319000	$0.8921000
2023-03-15	$0.9582000	$0.8992000	$0.9665000	$0.8797000
2023-03-14	$0.9464000	$0.9582000	$0.9799000	$0.9193000
2023-03-13	$0.8961000	$0.9464000	$0.9852000	$0.9222000
2023-03-12	$0.8409000	$0.8961000	$0.9205000	$0.8850000
2023-03-11	$0.8568000	$0.8409000	$0.8739000	$0.8065000
2023-03-10	$0.8738000	$0.8568000	$0.9053000	$0.8305000
2023-03-09	$0.9230000	$0.8730000	$0.9620000	$0.8680000
2023-03-08	$0.9730000	$0.9230000	$0.9780000	$0.9180000
2023-03-07	$1.01	$0.9722000	$1.01	$0.9591000
2023-03-06	$1.01	$1.01	$1.04	$0.9970000
2023-03-05	$0.9870000	$1.01	$1.03	$0.9780000
2023-03-04	$1.01	$0.9870000	$1.03	$0.9830000
2023-03-03	$1.10	$1.01	$1.06	$1.00
2023-03-02	$1.16	$1.10	$1.16	$1.09
2023-03-01	$1.04	$1.16	$1.26	$1.04
2023-02-28	$1.10	$1.04	$1.11	$1.04
2023-02-27	$1.13	$1.10	$1.15	$1.08
2023-02-26	$1.09	$1.13	$1.17	$1.07
2023-02-25	$1.11	$1.09	$1.13	$1.04
2023-02-24	$1.19	$1.11	$1.19	$1.08
2023-02-23	$1.24	$1.19	$1.26	$1.12
2023-02-22	$1.15	$1.24	$1.33	$1.13
2023-02-21	$1.16	$1.15	$1.25	$1.13
2023-02-20	$1.16	$1.16	$1.20	$1.12
2023-02-19	$1.06	$1.16	$1.24	$1.05
2023-02-18	$1.06	$1.06	$1.08	$1.04
2023-02-17	$1.01	$1.06	$1.09	$1.01
2023-02-16	$0.9820000	$1.01	$1.33	$0.9690000
2023-02-15	$0.9360000	$0.9820000	$0.9840000	$0.9110000
2023-02-14	$0.8860000	$0.9360000	$0.9360000	$0.8800000
2023-02-13	$0.9070000	$0.8860000	$0.9140000	$0.8580000
2023-02-12	$0.9300000	$0.9070000	$0.9420000	$0.9030000
2023-02-11	$0.9090000	$0.9300000	$0.9300000	$0.9060000
2023-02-10	$0.9260000	$0.9090000	$0.9360000	$0.9010000
2023-02-09	$0.9920000	$0.9260000	$1.02	$0.9140000
2023-02-08	$1.03	$0.9920000	$1.04	$0.9620000
2023-02-07	$0.9590000	$1.03	$1.04	$0.9490000
2023-02-06	$0.9700000	$0.9590000	$0.9840000	$0.9450000
2023-02-05	$1.00	$0.9700000	$1.05	$0.9510000
2023-02-04	$1.00	$1.00	$1.03	$0.9700000
2023-02-03	$0.9550000	$1.00	$1.08	$0.9450000
2023-02-02	$0.9660000	$0.9550000	$1.05	$0.9540000
2023-02-01	$0.9510000	$0.9660000	$0.9920000	$0.9020000
2023-01-31	$0.9320000	$0.9510000	$0.9550000	$0.9110000
2023-01-30	$1.01	$0.9320000	$1.02	$0.9140000
2023-01-29	$0.9520000	$1.01	$1.05	$0.9520000
2023-01-28	$0.9762000	$0.9535000	$0.9788000	$0.9512000
2023-01-27	$0.9700000	$0.9720000	$0.9990000	$0.9460000
2023-01-26	$0.9510000	$0.9700000	$0.9840000	$0.9470000
2023-01-25	$0.9290000	$0.9510000	$0.9750000	$0.8910000
2023-01-24	$0.9440000	$0.9290000	$1.03	$0.9220000
2023-01-23	$0.9100000	$0.9440000	$0.9760000	$0.8960000
2023-01-22	$0.8730000	$0.9100000	$0.9450000	$0.8720000
2023-01-21	$0.9000000	$0.8730000	$0.9190000	$0.8730000
2023-01-20	$0.8370000	$0.9000000	$0.9070000	$0.8340000
2023-01-19	$0.8240000	$0.8080000	$0.8240000	$0.8080000
2023-01-18	$0.8950000	$0.8240000	$0.9370000	$0.7940000
2023-01-17	$0.9150000	$0.8950000	$0.9650000	$0.8920000
2023-01-16	$0.8740000	$0.9150000	$0.9500000	$0.8570000
2023-01-15	$0.8860000	$0.8740000	$0.8880000	$0.8440000
2023-01-14	$0.8440000	$0.8860000	$0.8990000	$0.8440000
2023-01-13	$0.8250000	$0.8440000	$0.8610000	$0.8170000
2023-01-12	$0.8190000	$0.8250000	$0.8500000	$0.8010000
2023-01-11	$0.8280000	$0.8190000	$0.8340000	$0.7920000
2023-01-10	$0.7910000	$0.8280000	$0.8530000	$0.7800000
2023-01-09	$0.7830000	$0.7910000	$0.8280000	$0.7830000
2023-01-08	$0.7680000	$0.7830000	$0.7880000	$0.7650000
2023-01-07	$0.7690000	$0.7680000	$0.7780000	$0.7620000
2023-01-06	$0.7520000	$0.7690000	$0.7840000	$0.7470000
2023-01-05	$0.7420000	$0.7520000	$0.7880000	$0.7420000
2023-01-04	$0.7280000	$0.7420000	$0.7530000	$0.7280000
2023-01-03	$0.7430000	$0.7280000	$0.7440000	$0.7240000
2023-01-02	$0.7240000	$0.7430000	$0.7470000	$0.7140000
2023-01-01	$0.7180000	$0.7240000	$0.7240000	$0.7140000
2022-12-31	$0.7200000	$0.7180000	$0.7340000	$0.7140000
2022-12-30	$0.7320000	$0.7200000	$0.7320000	$0.7130000
2022-12-29	$0.7380000	$0.7320000	$0.7480000	$0.7300000
2022-12-28	$0.7580000	$0.7380000	$0.7580000	$0.7340000
2022-12-27	$0.7720000	$0.7580000	$0.7730000	$0.7520000
2022-12-26	$0.7680000	$0.7720000	$0.7930000	$0.7570000
2022-12-25	$0.7910000	$0.7680000	$0.8020000	$0.7670000
2022-12-24	$0.7900000	$0.7910000	$0.8020000	$0.7900000
2022-12-23	$0.7870000	$0.7900000	$0.7940000	$0.7830000
2022-12-22	$0.7860000	$0.7870000	$0.7950000	$0.7720000
2022-12-21	$0.8000000	$0.7860000	$0.8000000	$0.7770000
2022-12-20	$0.7600000	$0.8000000	$0.8060000	$0.7590000
2022-12-19	$0.8260000	$0.7600000	$0.8330000	$0.7590000
2022-12-18	$0.8170000	$0.8260000	$0.8810000	$0.8110000
2022-12-17	$0.7980000	$0.8170000	$0.8300000	$0.7850000
2022-12-16	$0.8830000	$0.7980000	$0.8890000	$0.7910000
2022-12-15	$0.8980000	$0.8830000	$0.9180000	$0.8730000
2022-12-14	$0.9012000	$0.8972000	$0.9168000	$0.8794000
2022-12-13	$0.9086000	$0.9012000	$0.9403000	$0.8729000
2022-12-12	$0.9130000	$0.9060000	$0.9130000	$0.8870000
2022-12-11	$0.8978000	$0.9222000	$0.9399000	$0.8262000
2022-12-10	$0.9090000	$0.9040000	$0.9350000	$0.9030000
2022-12-09	$0.9320000	$0.9090000	$0.9390000	$0.9030000
2022-12-08	$0.9150000	$0.9320000	$0.9340000	$0.8960000
2022-12-07	$0.9430000	$0.9150000	$0.9510000	$0.9090000
2022-12-06	$0.9380000	$0.9430000	$0.9650000	$0.9320000
2022-12-05	$1.01	$0.9380000	$1.01	$0.9210000
2022-12-04	$0.9910000	$1.01	$1.08	$0.9880000
2022-12-03	$1.07	$0.9910000	$1.15	$0.9750000
2022-12-02	$0.9330000	$1.07	$1.35	$0.9150000
2022-12-01	$0.9610000	$0.9330000	$0.9700000	$0.9110000
2022-11-30	$0.9340000	$0.9610000	$0.9730000	$0.9230000
2022-11-29	$0.8740000	$0.9340000	$1.06	$0.8670000
2022-11-28	$0.9000000	$0.8740000	$0.9020000	$0.8650000
2022-11-27	$0.9140000	$0.9000000	$0.9280000	$0.9000000
2022-11-26	$0.8730000	$0.9140000	$0.9830000	$0.8730000
2022-11-25	$0.8890000	$0.8730000	$0.9680000	$0.8680000
2022-11-24	$0.9030000	$0.8890000	$0.9100000	$0.8850000
2022-11-23	$0.8520000	$0.9030000	$0.9320000	$0.8500000
2022-11-22	$0.8240000	$0.8520000	$0.8590000	$0.8200000
2022-11-21	$0.8400000	$0.8240000	$0.8600000	$0.8160000
2022-11-20	$0.8480000	$0.8400000	$0.8920000	$0.8380000
2022-11-19	$0.8610000	$0.8480000	$0.8750000	$0.8460000
2022-11-18	$0.8920000	$0.8610000	$0.9110000	$0.8580000
2022-11-17	$0.8950000	$0.8920000	$0.9570000	$0.8740000
2022-11-16	$0.9380000	$0.8950000	$0.9450000	$0.8690000
2022-11-15	$0.9370000	$0.9380000	$0.9720000	$0.9090000
2022-11-14	$0.9610000	$0.9370000	$0.9860000	$0.9180000
2022-11-13	$0.9210000	$0.9610000	$1.02	$0.9010000
2022-11-12	$0.9540000	$0.9210000	$0.9610000	$0.9190000
2022-11-11	$0.9810000	$0.9540000	$0.9930000	$0.9240000
2022-11-10	$0.8900000	$0.9810000	$1.02	$0.8870000
2022-11-09	$1.04	$0.8900000	$1.04	$0.8640000
2022-11-08	$1.18	$1.04	$1.21	$0.9750000
2022-11-07	$1.17	$1.18	$1.22	$1.14
2022-11-06	$1.24	$1.17	$1.24	$1.17
2022-11-05	$1.28	$1.24	$1.33	$1.23
2022-11-04	$1.27	$1.28	$1.54	$1.24
2022-11-03	$1.17	$1.27	$1.60	$1.15
2022-11-02	$1.10	$1.17	$1.23	$1.09
2022-11-01	$1.11	$1.10	$1.12	$1.09
2022-10-31	$1.09	$1.11	$1.13	$1.08
2022-10-30	$1.13	$1.09	$1.14	$1.08
2022-10-29	$1.10	$1.13	$1.17	$1.10
2022-10-28	$1.10	$1.10	$1.13	$1.08
2022-10-27	$1.11	$1.10	$1.13	$1.08
2022-10-26	$1.10	$1.11	$1.12	$1.09
2022-10-25	$1.05	$1.10	$1.12	$1.04
2022-10-24	$1.05	$1.04	$1.06	$1.04
2022-10-23	$1.06	$1.05	$1.09	$1.05
2022-10-22	$1.03	$1.06	$1.19	$1.03
2022-10-21	$1.04	$1.03	$1.07	$1.02
2022-10-20	$1.06	$1.04	$1.09	$1.04
2022-10-19	$1.09	$1.06	$1.09	$1.06
2022-10-18	$1.16	$1.09	$1.16	$1.08
2022-10-17	$1.15	$1.16	$1.24	$1.14
2022-10-16	$1.07	$1.15	$1.20	$1.06
2022-10-15	$1.03	$1.07	$1.16	$1.03
2022-10-14	$1.01	$1.03	$1.04	$0.9844000
2022-10-13	$1.03	$1.01	$1.04	$0.9580000
2022-10-12	$1.01	$1.03	$1.05	$1.01
2022-10-11	$1.05	$1.01	$1.05	$1.01
2022-10-10	$1.07	$1.05	$1.08	$1.04
2022-10-09	$1.07	$1.07	$1.08	$1.03
2022-10-08	$1.08	$1.07	$1.08	$1.06
2022-10-07	$1.10	$1.08	$1.11	$1.05
2022-10-06	$1.13	$1.10	$1.15	$1.08
2022-10-05	$1.13	$1.13	$1.13	$1.13
2022-10-04	$1.12	$1.13	$1.25	$1.12
2022-10-03	$1.06	$1.12	$1.14	$1.05
2022-10-02	$1.09	$1.06	$1.11	$1.06
2022-10-01	$1.10	$1.09	$1.14	$1.09
2022-09-30	$1.13	$1.10	$1.15	$1.10
2022-09-29	$1.09	$1.13	$1.27	$1.09
2022-09-28	$1.04	$1.09	$1.26	$1.01
2022-09-27	$1.06	$1.04	$1.09	$1.03
2022-09-26	$1.05	$1.06	$1.07	$1.03
2022-09-25	$1.09	$1.05	$1.10	$1.04
2022-09-24	$1.05	$1.09	$1.13	$1.04
2022-09-23	$1.06	$1.05	$1.08	$1.02
2022-09-22	$1.02	$1.06	$1.07	$1.01
2022-09-21	$1.04	$1.02	$1.07	$1.01
2022-09-20	$1.05	$1.04	$1.11	$1.03
2022-09-19	$1.04	$1.05	$1.07	$1.02
2022-09-18	$1.13	$1.04	$1.15	$1.04
2022-09-17	$1.11	$1.13	$1.16	$1.11
2022-09-16	$1.16	$1.11	$1.20	$1.10
2022-09-15	$1.12	$1.16	$1.17	$1.10
2022-09-14	$1.13	$1.12	$1.16	$1.11
2022-09-13	$1.20	$1.14	$1.20	$1.12
2022-09-12	$1.23	$1.20	$1.27	$1.17
2022-09-11	$1.21	$1.22	$1.26	$1.21
2022-09-10	$1.22	$1.21	$1.22	$1.18
2022-09-09	$1.15	$1.22	$1.25	$1.15
2022-09-08	$1.17	$1.15	$1.17	$1.14
2022-09-07	$1.13	$1.17	$1.18	$1.11
2022-09-06	$1.14	$1.13	$1.20	$1.12
2022-09-05	$1.14	$1.14	$1.15	$1.12
2022-09-04	$1.13	$1.14	$1.15	$1.12
2022-09-03	$1.14	$1.13	$1.28	$1.13
2022-09-02	$1.15	$1.14	$1.18	$1.14
2022-09-01	$1.16	$1.15	$1.17	$1.11
2022-08-31	$1.17	$1.16	$1.20	$1.15
2022-08-30	$1.19	$1.17	$1.21	$1.16
2022-08-29	$1.14	$1.19	$1.20	$1.13
2022-08-28	$1.17	$1.14	$1.18	$1.14
2022-08-27	$1.17	$1.17	$1.18	$1.13
2022-08-26	$1.27	$1.17	$1.29	$1.17
2022-08-25	$1.28	$1.27	$1.32	$1.26
2022-08-24	$1.29	$1.28	$1.36	$1.23
2022-08-23	$1.21	$1.29	$1.76	$1.21
2022-08-22	$1.25	$1.21	$1.26	$1.17
2022-08-21	$1.20	$1.25	$1.25	$1.20
2022-08-20	$1.19	$1.20	$1.26	$1.19
2022-08-19	$1.31	$1.19	$1.31	$1.18
2022-08-18	$1.36	$1.31	$1.37	$1.30
2022-08-17	$1.46	$1.36	$1.50	$1.35
2022-08-16	$1.47	$1.46	$1.51	$1.45
2022-08-15	$1.50	$1.47	$1.54	$1.45
2022-08-14	$1.58	$1.50	$1.60	$1.47
2022-08-13	$1.61	$1.58	$1.75	$1.55
2022-08-12	$1.51	$1.61	$1.63	$1.49
2022-08-11	$1.54	$1.51	$1.72	$1.50
2022-08-10	$1.43	$1.54	$1.59	$1.40
2022-08-09	$1.53	$1.43	$1.56	$1.42
2022-08-08	$1.53	$1.53	$1.56	$1.51
2022-08-07	$1.48	$1.53	$1.55	$1.47
2022-08-06	$1.49	$1.48	$1.51	$1.46
2022-08-05	$1.46	$1.46	$1.46	$1.46
2022-08-04	$1.40	$1.46	$1.50	$1.40
2022-08-03	$1.40	$1.40	$1.46	$1.39
2022-08-02	$1.46	$1.40	$1.47	$1.37
2022-08-01	$1.41	$1.46	$1.53	$1.40
2022-07-31	$1.39	$1.41	$1.50	$1.38
2022-07-30	$1.41	$1.39	$1.47	$1.38
2022-07-29	$1.45	$1.41	$1.49	$1.37
2022-07-28	$1.38	$1.45	$1.51	$1.33
2022-07-27	$1.32	$1.38	$1.42	$1.29
2022-07-26	$1.37	$1.32	$1.38	$1.26
2022-07-25	$1.65	$1.37	$1.80	$1.36
2022-07-24	$1.27	$1.65	$1.88	$1.25
2022-07-23	$1.24	$1.25	$1.25	$1.24
2022-07-22	$1.27	$1.24	$1.33	$1.23
2022-07-21	$1.25	$1.27	$1.30	$1.22
2022-07-20	$1.33	$1.25	$1.41	$1.25
2022-07-19	$1.32	$1.33	$1.38	$1.27
2022-07-18	$1.28	$1.32	$1.38	$1.27
2022-07-17	$1.29	$1.28	$1.48	$1.26
2022-07-16	$1.19	$1.29	$1.82	$1.16
2022-07-15	$1.23	$1.19	$1.27	$1.16
2022-07-14	$1.12	$1.23	$1.31	$1.10
2022-07-12	$1.14	$1.14	$1.14	$1.14
2022-07-11	$1.17	$1.14	$1.19	$1.13
2022-07-10	$1.23	$1.17	$1.23	$1.16
2022-07-09	$1.22	$1.23	$1.24	$1.20
2022-07-08	$1.22	$1.22	$1.25	$1.20
2022-07-07	$1.20	$1.22	$1.22	$1.17
2022-07-06	$1.18	$1.20	$1.20	$1.16
2022-07-05	$1.21	$1.18	$1.28	$1.17
2022-07-04	$1.26	$1.21	$1.31	$1.16
2022-07-03	$1.26	$1.26	$1.27	$1.23
2022-07-02	$1.28	$1.26	$1.33	$1.25
2022-07-01	$1.23	$1.28	$1.35	$1.20
2022-06-27	$1.29	$1.29	$1.29	$1.29
2022-06-26	$1.42	$1.29	$1.43	$1.28
2022-06-25	$1.37	$1.37	$1.37	$1.37
2022-06-24	$1.29	$1.37	$1.38	$1.25
2022-06-23	$1.23	$1.29	$1.30	$1.23
2022-06-22	$1.19	$1.23	$1.32	$1.15
2022-06-21	$1.18	$1.18	$1.18	$1.18
2022-06-20	$1.20	$1.18	$1.21	$1.14
2022-06-19	$1.10	$1.20	$1.21	$1.06
2022-06-18	$1.20	$1.10	$1.22	$1.03
2022-06-17	$1.15	$1.20	$1.25	$1.15
2022-06-16	$1.27	$1.15	$1.29	$1.15
2022-06-15	$1.27	$1.27	$1.29	$1.14
2022-06-14	$1.34	$1.27	$1.37	$1.22
2022-06-13	$1.33	$1.34	$1.48	$1.14
2022-06-12	$1.59	$1.33	$1.59	$1.32
2022-06-11	$1.70	$1.59	$2.17	$1.58
2022-06-10	$1.53	$1.70	$2.35	$1.50
2022-06-09	$1.55	$1.53	$1.60	$1.49
2022-06-08	$1.48	$1.55	$1.66	$1.47
2022-06-07	$1.46	$1.48	$1.53	$1.39
2022-06-06	$1.42	$1.46	$1.51	$1.42
2022-06-05	$1.49	$1.42	$1.60	$1.41
2022-06-04	$1.36	$1.49	$1.58	$1.35
2022-06-03	$1.42	$1.36	$1.42	$1.34
2022-06-02	$1.40	$1.42	$1.43	$1.38
2022-06-01	$1.49	$1.40	$1.53	$1.38
2022-05-31	$1.50	$1.49	$1.52	$1.40
2022-05-30	$1.43	$1.50	$1.53	$1.40
2022-05-29	$1.48	$1.43	$1.54	$1.37
2022-05-28	$1.43	$1.48	$1.56	$1.38
2022-05-27	$1.31	$1.43	$1.80	$1.26
2022-05-26	$1.49	$1.31	$1.51	$1.30
2022-05-25	$1.53	$1.49	$1.55	$1.47
2022-05-24	$1.44	$1.53	$1.64	$1.44
2022-05-23	$1.52	$1.44	$1.58	$1.43
2022-05-22	$1.39	$1.52	$1.60	$1.37
2022-05-21	$1.37	$1.39	$1.40	$1.35
2022-05-20	$1.41	$1.37	$1.46	$1.32
2022-05-19	$1.34	$1.41	$1.45	$1.32
2022-05-18	$1.44	$1.34	$1.48	$1.31
2022-05-17	$1.48	$1.44	$1.56	$1.35
2022-05-16	$1.52	$1.48	$1.57	$1.33
2022-05-15	$1.40	$1.52	$1.53	$1.35
2022-05-14	$1.61	$1.40	$1.65	$1.27
2022-05-13	$1.42	$1.61	$1.67	$1.42
2022-05-12	$1.34	$1.42	$1.44	$1.14
2022-05-11	$1.82	$1.34	$1.90	$1.30
2022-05-10	$1.78	$1.82	$1.97	$1.72
2022-05-09	$2.12	$1.78	$2.16	$1.78
2022-05-08	$2.31	$2.12	$2.31	$2.10
2022-05-07	$2.36	$2.31	$2.36	$2.26
2022-05-06	$2.44	$2.36	$2.44	$2.31
2022-05-05	$2.72	$2.44	$2.74	$2.36
2022-05-04	$2.51	$2.72	$2.87	$2.50
2022-05-03	$2.60	$2.51	$2.67	$2.47
2022-05-02	$2.51	$2.60	$2.65	$2.48
2022-05-01	$2.50	$2.51	$2.58	$2.44
2022-04-30	$2.56	$2.50	$2.59	$2.47
2022-04-29	$2.72	$2.56	$2.73	$2.53
2022-04-28	$2.79	$2.72	$2.83	$2.71
2022-04-27	$2.73	$2.79	$2.82	$2.73
2022-04-26	$2.99	$2.73	$3.04	$2.69
2022-04-25	$3.01	$2.99	$3.06	$2.83
2022-04-24	$3.06	$3.01	$3.11	$3.01
2022-04-23	$3.18	$3.06	$3.19	$3.03
2022-04-22	$3.23	$3.18	$3.49	$2.92
2022-04-21	$3.49	$3.23	$3.59	$3.18
2022-04-20	$3.32	$3.49	$3.81	$3.27
2022-04-19	$3.37	$3.32	$3.41	$3.30
2022-04-18	$3.30	$3.37	$3.38	$3.09
2022-04-17	$3.52	$3.30	$3.52	$3.29
2022-04-16	$3.59	$3.52	$3.59	$3.51
2022-04-15	$3.76	$3.59	$3.81	$3.52
2022-04-14	$3.94	$3.76	$3.95	$3.76
2022-04-13	$3.93	$3.94	$4.25	$3.77
2022-04-12	$3.59	$3.93	$4.05	$3.54
2022-04-11	$4.15	$3.59	$4.15	$3.57
2022-04-10	$4.30	$4.15	$4.51	$4.10
2022-04-09	$4.09	$4.30	$4.41	$3.82
2022-04-08	$3.72	$4.09	$4.43	$3.66
2022-04-07	$3.41	$3.72	$3.98	$3.35
2022-04-06	$3.84	$3.41	$3.97	$3.40
2022-04-05	$4.12	$3.84	$4.35	$3.84
2022-04-04	$4.31	$4.12	$4.80	$4.07
2022-04-03	$3.68	$4.31	$4.31	$3.63
2022-04-02	$3.87	$3.68	$4.13	$3.67
2022-04-01	$3.35	$3.87	$3.87	$3.26
2022-03-31	$3.57	$3.35	$3.72	$3.32
2022-03-30	$3.67	$3.57	$3.83	$3.49
2022-03-29	$3.62	$3.67	$3.90	$3.60
2022-03-28	$3.72	$3.62	$3.80	$3.61
2022-03-27	$3.40	$3.72	$3.73	$3.39
2022-03-26	$3.42	$3.40	$3.50	$3.36
2022-03-25	$3.38	$3.42	$3.53	$3.33
2022-03-24	$3.42	$3.38	$3.45	$3.32
2022-03-23	$3.35	$3.42	$3.43	$3.29
2022-03-22	$3.22	$3.35	$3.47	$3.21
2022-03-21	$3.29	$3.22	$3.38	$3.20
2022-03-20	$3.18	$3.29	$3.54	$3.17
2022-03-19	$3.10	$3.18	$3.29	$3.09
2022-03-18	$3.06	$3.10	$3.12	$2.94
2022-03-17	$3.15	$3.06	$3.19	$3.01
2022-03-16	$2.91	$3.15	$3.27	$2.85
2022-03-15	$2.91	$2.91	$2.95	$2.76
2022-03-14	$2.95	$2.91	$2.95	$2.84
2022-03-13	$3.00	$2.95	$3.02	$2.88
2022-03-12	$3.01	$3.00	$3.09	$2.99
2022-03-11	$3.20	$3.01	$3.21	$2.98
2022-03-10	$3.31	$3.20	$3.32	$3.05
2022-03-09	$3.06	$3.31	$3.55	$3.06
2022-03-08	$3.17	$3.06	$3.30	$3.03
2022-03-07	$3.69	$3.17	$3.79	$3.11
2022-03-06	$3.24	$3.69	$4.81	$3.21
2022-03-05	$3.02	$3.24	$3.33	$2.99
2022-03-04	$3.27	$3.02	$3.29	$2.99
2022-03-03	$3.43	$3.27	$3.46	$3.22
2022-03-02	$3.49	$3.43	$3.65	$3.38
2022-03-01	$3.33	$3.49	$3.53	$3.27
2022-02-28	$3.06	$3.33	$3.37	$3.02
2022-02-27	$3.25	$3.06	$3.32	$3.00
2022-02-26	$3.25	$3.25	$3.37	$3.21
2022-02-25	$3.10	$3.25	$3.29	$3.03
2022-02-24	$3.27	$3.10	$3.27	$2.72
2022-02-23	$3.34	$3.27	$3.49	$3.24
2022-02-22	$3.24	$3.34	$3.37	$3.18
2022-02-21	$3.44	$3.24	$3.57	$3.23
2022-02-20	$3.68	$3.44	$3.72	$3.31
2022-02-19	$3.64	$3.68	$3.74	$3.57
2022-02-18	$3.85	$3.64	$4.00	$3.59
2022-02-17	$4.12	$3.85	$4.26	$3.81
2022-02-16	$4.06	$4.12	$4.23	$3.94
2022-02-15	$3.94	$4.06	$4.09	$3.92
2022-02-14	$3.81	$3.94	$4.28	$3.74
2022-02-13	$3.98	$3.81	$4.01	$3.76
2022-02-12	$3.83	$3.98	$4.17	$3.72
2022-02-11	$4.07	$3.83	$4.15	$3.75
2022-02-10	$4.24	$4.07	$4.31	$3.98
2022-02-09	$4.16	$4.24	$4.26	$4.01
2022-02-08	$4.15	$4.16	$4.31	$3.99
2022-02-07	$4.12	$4.15	$4.35	$4.04
2022-02-06	$4.02	$4.12	$4.13	$3.95
2022-02-05	$4.12	$4.02	$4.19	$3.94
2022-02-04	$3.92	$4.12	$4.15	$3.82
2022-02-03	$3.88	$3.92	$3.97	$3.78
2022-02-02	$4.21	$3.88	$4.23	$3.87
2022-02-01	$4.49	$4.21	$4.57	$4.20
2022-01-31	$4.58	$4.49	$4.77	$4.31
2022-01-30	$4.79	$4.58	$4.87	$4.47
2022-01-29	$4.59	$4.79	$5.00	$4.57
2022-01-28	$4.24	$4.59	$4.59	$4.15
2022-01-27	$3.86	$4.24	$4.25	$3.74
2022-01-26	$3.82	$3.86	$4.18	$3.76
2022-01-25	$3.57	$3.82	$4.18	$3.47
2022-01-24	$3.56	$3.57	$3.61	$3.07
2022-01-23	$3.37	$3.56	$3.69	$3.31
2022-01-22	$3.87	$3.37	$3.99	$3.11
2022-01-21	$4.65	$3.87	$4.66	$3.71
2022-01-20	$4.72	$4.65	$4.95	$4.64
2022-01-19	$4.89	$4.72	$4.97	$4.67
2022-01-18	$5.06	$4.89	$5.15	$4.64
2022-01-17	$5.19	$5.06	$5.29	$4.79
2022-01-16	$5.09	$5.19	$5.30	$5.05
2022-01-15	$4.84	$5.09	$5.36	$4.79
2022-01-14	$4.74	$4.84	$4.96	$4.62
2022-01-13	$4.97	$4.74	$5.02	$4.68
2022-01-12	$4.79	$4.97	$5.09	$4.71
2022-01-11	$4.65	$4.79	$4.96	$4.60
2022-01-10	$4.96	$4.65	$5.11	$4.43
2022-01-09	$4.82	$4.96	$5.04	$4.77
2022-01-08	$5.01	$4.82	$5.38	$4.65
2022-01-07	$5.43	$5.01	$5.43	$4.99
2022-01-06	$5.42	$5.43	$5.55	$5.05
2022-01-05	$5.87	$5.42	$6.21	$5.20
2022-01-04	$5.79	$5.87	$6.22	$5.69
2022-01-03	$6.05	$5.79	$6.19	$5.69
2022-01-02	$6.29	$6.05	$6.37	$6.05
2022-01-01	$6.42	$6.29	$6.98	$6.19
2021-12-31	$5.97	$6.42	$7.34	$5.75
2021-12-30	$5.76	$5.97	$6.26	$5.50
2021-12-29	$5.29	$5.76	$5.84	$5.12
2021-12-28	$5.77	$5.29	$5.77	$5.19
2021-12-27	$5.95	$5.77	$6.05	$5.77
2021-12-26	$6.05	$5.95	$6.26	$5.85
2021-12-25	$5.48	$6.05	$6.44	$5.47
2021-12-24	$5.34	$5.48	$5.62	$5.24
2021-12-23	$5.16	$5.34	$5.47	$4.99
2021-12-22	$5.07	$5.16	$5.28	$5.00
2021-12-21	$4.97	$5.07	$5.25	$4.92
2021-12-20	$5.31	$4.97	$5.31	$4.67
2021-12-19	$5.37	$5.31	$5.50	$5.21
2021-12-18	$5.17	$5.37	$5.51	$5.07
2021-12-17	$5.75	$5.17	$5.84	$5.12
2021-12-16	$6.00	$5.75	$6.10	$5.47
2021-12-15	$5.21	$6.00	$6.04	$5.13
2021-12-14	$5.13	$5.21	$5.35	$4.94
2021-12-13	$5.70	$5.13	$5.76	$4.81
2021-12-12	$5.41	$5.70	$5.78	$5.27
2021-12-11	$5.29	$5.41	$5.47	$5.21
2021-12-10	$5.62	$5.29	$5.94	$5.25
2021-12-09	$6.05	$5.62	$6.11	$5.59
2021-12-08	$6.04	$6.05	$6.15	$5.76
2021-12-07	$6.20	$6.04	$6.35	$6.01
2021-12-06	$6.00	$6.20	$6.28	$5.30
2021-12-05	$6.65	$6.00	$6.73	$5.90
2021-12-04	$7.29	$6.65	$7.33	$5.91
2021-12-03	$7.79	$7.29	$7.94	$7.07
2021-12-02	$7.79	$7.79	$7.85	$7.52
2021-12-01	$7.94	$7.79	$8.19	$7.70
2021-11-30	$8.35	$7.94	$8.98	$7.91
2021-11-29	$7.45	$8.35	$8.75	$7.38
2021-11-28	$7.53	$7.45	$7.54	$6.88
2021-11-27	$7.29	$7.53	$7.68	$7.25
2021-11-26	$8.26	$7.29	$8.29	$7.06
2021-11-25	$7.56	$8.26	$8.39	$7.49
2021-11-24	$7.85	$7.56	$7.86	$7.40
2021-11-23	$7.69	$7.85	$8.09	$7.43
2021-11-22	$7.79	$7.69	$8.28	$7.30
2021-11-21	$7.82	$7.79	$8.16	$7.68
2021-11-20	$8.02	$7.82	$8.61	$7.60
2021-11-19	$7.00	$8.02	$8.43	$6.91
2021-11-18	$7.24	$7.00	$7.51	$6.57
2021-11-17	$7.29	$7.24	$7.39	$6.92
2021-11-16	$7.85	$7.29	$7.87	$7.07
2021-11-15	$8.31	$7.85	$8.38	$7.80
2021-11-14	$8.14	$8.31	$8.40	$7.96
2021-11-13	$8.18	$8.14	$8.54	$7.93
2021-11-12	$8.42	$8.18	$8.55	$7.79
2021-11-11	$8.42	$8.42	$8.65	$8.26
2021-11-10	$9.11	$8.42	$9.24	$7.88
2021-11-09	$8.77	$9.11	$9.59	$8.73
2021-11-08	$8.78	$8.77	$9.00	$8.32
2021-11-07	$8.25	$8.78	$8.96	$8.04
2021-11-06	$7.97	$8.25	$8.31	$7.81
2021-11-05	$7.91	$7.97	$8.36	$7.81
2021-11-04	$8.33	$7.91	$8.40	$7.76
2021-11-03	$7.88	$8.33	$8.43	$7.73
2021-11-02	$7.68	$7.88	$7.95	$7.38
2021-11-01	$7.80	$7.68	$7.99	$7.40
2021-10-31	$7.37	$7.80	$8.20	$7.24
2021-10-30	$7.56	$7.37	$7.59	$7.25
2021-10-29	$7.46	$7.56	$7.72	$7.34
2021-10-28	$7.48	$7.46	$7.74	$7.24
2021-10-27	$7.90	$7.48	$8.01	$7.22
2021-10-26	$8.08	$7.90	$8.30	$7.87
2021-10-25	$7.92	$8.08	$8.28	$7.88
2021-10-24	$8.27	$7.92	$8.30	$7.85
2021-10-23	$8.13	$8.27	$8.40	$7.96
2021-10-22	$8.01	$8.13	$8.50	$7.89
2021-10-21	$8.09	$8.01	$8.50	$7.89
2021-10-20	$7.93	$8.09	$8.46	$7.80
2021-10-19	$7.88	$7.93	$8.17	$7.62
2021-10-18	$8.00	$7.88	$8.11	$7.68
2021-10-17	$7.92	$8.00	$8.56	$7.78
2021-10-16	$8.09	$7.92	$8.25	$7.81
2021-10-15	$8.51	$8.09	$8.74	$7.74
2021-10-14	$7.80	$8.51	$9.09	$7.71
2021-10-13	$7.38	$7.80	$7.86	$7.25
2021-10-12	$7.56	$7.38	$7.56	$7.05
2021-10-11	$7.66	$7.56	$8.01	$7.38
2021-10-10	$7.92	$7.66	$8.07	$7.61
2021-10-09	$7.95	$7.92	$8.16	$7.88
2021-10-08	$8.26	$7.95	$8.43	$7.89
2021-10-07	$8.43	$8.26	$8.61	$8.04
2021-10-06	$8.50	$8.43	$8.81	$7.99
2021-10-05	$8.58	$8.50	$8.98	$8.42
2021-10-04	$8.72	$8.58	$8.73	$8.06
2021-10-03	$8.67	$8.72	$9.46	$8.50
2021-10-02	$8.87	$8.67	$8.99	$8.45
2021-10-01	$8.08	$8.87	$9.07	$7.81
2021-09-30	$7.51	$8.08	$8.42	$7.47
2021-09-29	$7.45	$7.51	$7.91	$7.32
2021-09-28	$7.71	$7.45	$8.04	$7.35
2021-09-27	$8.18	$7.71	$8.59	$7.71
2021-09-26	$8.44	$8.18	$8.76	$7.67
2021-09-25	$8.60	$8.44	$8.77	$8.12
2021-09-24	$9.62	$8.60	$9.79	$7.96
2021-09-23	$8.86	$9.62	$9.68	$8.68
2021-09-22	$7.76	$8.86	$8.99	$7.70
2021-09-21	$8.69	$7.76	$9.30	$7.60
2021-09-20	$10.28	$8.69	$10.47	$8.18
2021-09-19	$11.39	$10.28	$11.51	$10.22
2021-09-18	$11.57	$11.39	$13.18	$11.29
2021-09-17	$10.48	$11.57	$11.82	$10.21
2021-09-16	$11.56	$10.48	$11.92	$10.00
2021-09-15	$9.06	$11.56	$12.17	$8.95
2021-09-14	$8.87	$9.06	$9.18	$8.67
2021-09-13	$9.63	$8.87	$9.90	$8.46
2021-09-12	$8.61	$9.63	$10.20	$8.51
2021-09-11	$8.29	$8.61	$9.30	$8.07
2021-09-10	$7.82	$8.29	$9.08	$7.45
2021-09-09	$7.95	$7.82	$8.49	$7.66
2021-09-08	$7.95	$7.95	$8.95	$7.30
2021-09-07	$9.67	$7.95	$10.77	$6.78
2021-09-06	$9.58	$9.67	$9.82	$9.16
2021-09-05	$8.86	$9.58	$9.73	$8.86
2021-09-04	$8.84	$8.86	$9.07	$8.75
2021-09-03	$8.50	$8.84	$9.12	$8.33
2021-09-02	$8.92	$8.50	$8.95	$8.41
2021-09-01	$8.29	$8.92	$8.99	$8.11
2021-08-31	$8.72	$8.29	$8.82	$8.17
2021-08-30	$8.38	$8.72	$9.87	$8.20
2021-08-29	$8.36	$8.38	$8.80	$8.11
2021-08-28	$8.49	$8.36	$8.54	$8.12
2021-08-27	$7.99	$8.49	$8.68	$7.83
2021-08-26	$8.98	$7.99	$9.17	$7.79
2021-08-25	$8.80	$8.98	$9.19	$8.43
2021-08-24	$9.50	$8.80	$9.79	$8.66
2021-08-23	$9.22	$9.50	$9.74	$9.17
2021-08-22	$9.42	$9.22	$9.44	$8.84
2021-08-21	$9.53	$9.42	$9.85	$9.16
2021-08-20	$9.81	$9.53	$9.87	$9.28
2021-08-19	$8.61	$9.81	$10.49	$8.44
2021-08-18	$8.40	$8.61	$9.01	$8.12
2021-08-17	$8.60	$8.40	$9.23	$8.30
2021-08-16	$8.53	$8.60	$9.28	$8.47
2021-08-15	$8.96	$8.53	$8.96	$8.14
2021-08-14	$9.02	$8.96	$9.52	$8.58
2021-08-13	$8.88	$9.02	$9.70	$8.32
2021-08-12	$9.52	$8.88	$9.56	$8.48
2021-08-11	$10.05	$9.77	$11.60	$9.24
2021-08-10	$8.64	$10.05	$10.60	$8.64
2021-08-09	$6.76	$8.64	$9.63	$6.62
2021-08-08	$7.04	$6.76	$7.11	$6.63
2021-08-07	$6.55	$7.04	$7.34	$6.50
2021-08-06	$6.41	$6.55	$6.78	$6.20
2021-08-05	$6.18	$6.41	$6.46	$6.00
2021-08-04	$6.09	$6.18	$6.39	$5.96
2021-08-03	$6.63	$6.09	$6.78	$5.98
2021-08-02	$6.10	$6.63	$6.67	$5.91
2021-08-01	$6.04	$6.10	$6.41	$5.98
2021-07-31	$6.02	$6.04	$6.31	$5.84
2021-07-30	$6.09	$6.02	$6.26	$5.61
2021-07-29	$5.78	$6.09	$6.29	$5.62
2021-07-28	$4.94	$5.78	$6.09	$4.85
2021-07-27	$4.84	$4.94	$4.97	$4.65
2021-07-26	$4.85	$4.84	$5.25	$4.72
2021-07-25	$4.60	$4.85	$4.86	$4.45
2021-07-24	$4.31	$4.60	$4.61	$4.21
2021-07-23	$4.29	$4.31	$4.40	$4.09
2021-07-22	$4.17	$4.29	$4.34	$4.09
2021-07-21	$3.73	$4.17	$4.37	$3.70
2021-07-20	$3.95	$3.73	$4.00	$3.61
2021-07-19	$4.17	$3.95	$4.20	$3.81
2021-07-18	$4.23	$4.17	$4.39	$4.16
2021-07-17	$4.28	$4.23	$4.32	$4.12
2021-07-16	$4.70	$4.28	$4.75	$4.27
2021-07-15	$4.96	$4.70	$5.05	$4.54
2021-07-14	$5.04	$4.96	$5.08	$4.71
2021-07-13	$5.17	$5.04	$5.35	$4.98
2021-07-12	$5.26	$5.17	$5.43	$5.14
2021-07-11	$5.18	$5.26	$5.34	$5.16
2021-07-10	$5.31	$5.18	$5.38	$5.13
2021-07-09	$5.27	$5.31	$5.34	$5.11
2021-07-08	$5.83	$5.27	$5.89	$4.85
2021-07-07	$5.90	$5.83	$6.11	$5.75
2021-07-06	$5.39	$5.90	$6.10	$5.36
2021-07-05	$5.65	$5.39	$5.66	$5.27
2021-07-04	$5.66	$5.65	$5.91	$5.45
2021-07-03	$5.38	$5.66	$5.82	$5.31
2021-07-02	$5.50	$5.38	$5.56	$5.11
2021-07-01	$5.90	$5.50	$5.93	$5.31
2021-06-30	$5.75	$5.90	$5.93	$5.48
2021-06-29	$5.42	$5.75	$6.11	$5.40
2021-06-28	$5.39	$5.42	$5.64	$5.29
2021-06-27	$5.01	$5.39	$5.41	$4.94
2021-06-26	$5.07	$5.01	$5.16	$4.76
2021-06-25	$5.64	$5.07	$6.04	$4.92
2021-06-24	$5.84	$5.64	$6.38	$5.47
2021-06-23	$5.29	$5.84	$6.25	$5.05
2021-06-22	$6.21	$5.29	$6.70	$4.96
2021-06-21	$7.59	$6.21	$7.78	$6.05
2021-06-20	$6.99	$7.59	$7.82	$6.56
2021-06-19	$7.41	$6.99	$7.47	$6.98
2021-06-18	$8.26	$7.41	$8.33	$7.16
2021-06-17	$8.98	$8.26	$9.12	$8.01
2021-06-16	$9.85	$8.98	$10.00	$8.86
2021-06-15	$8.29	$9.85	$9.94	$8.21
2021-06-14	$7.32	$8.29	$8.34	$7.24
2021-06-13	$6.70	$7.32	$7.45	$6.65
2021-06-12	$6.90	$6.70	$7.26	$6.41
2021-06-11	$7.36	$6.90	$7.76	$6.73
2021-06-10	$8.26	$7.36	$8.31	$7.21
2021-06-09	$6.50	$8.26	$8.54	$6.17
2021-06-08	$6.86	$6.50	$7.09	$5.79
2021-06-07	$7.36	$6.86	$8.00	$6.81
2021-06-06	$7.07	$7.36	$7.52	$6.93
2021-06-05	$7.40	$7.07	$7.79	$6.75
2021-06-04	$8.37	$7.40	$8.41	$7.05
2021-06-03	$7.91	$8.37	$8.50	$7.90
2021-06-02	$7.55	$7.91	$8.32	$7.36
2021-06-01	$7.95	$7.55	$8.21	$7.33
2021-05-31	$7.12	$7.95	$7.99	$6.78
2021-05-30	$6.52	$7.12	$7.38	$6.11
2021-05-29	$6.86	$6.52	$7.24	$6.15
2021-05-28	$7.91	$6.86	$8.05	$6.51
2021-05-27	$8.59	$7.91	$8.61	$7.76
2021-05-26	$7.82	$8.59	$9.50	$7.71
2021-05-25	$8.21	$7.82	$8.45	$7.02
2021-05-24	$6.57	$8.21	$8.46	$6.42
2021-05-23	$7.46	$6.57	$7.73	$5.31
2021-05-22	$7.97	$7.46	$8.45	$6.65
2021-05-21	$8.83	$7.97	$9.35	$6.48
2021-05-20	$8.00	$8.83	$9.86	$7.32
2021-05-19	$11.69	$8.00	$11.90	$5.07
2021-05-18	$10.74	$11.69	$11.95	$10.56
2021-05-17	$12.19	$10.74	$12.25	$10.45
2021-05-16	$12.26	$12.19	$13.34	$11.03
2021-05-15	$13.24	$12.26	$13.39	$12.17
2021-05-14	$12.50	$13.24	$14.40	$12.43
2021-05-13	$12.29	$12.50	$13.40	$11.62
2021-05-12	$14.25	$12.29	$14.80	$12.20
2021-05-11	$14.33	$14.25	$14.68	$13.25
2021-05-10	$15.62	$14.33	$16.30	$12.56
2021-05-09	$16.40	$15.62	$16.67	$15.27
2021-05-08	$15.80	$16.40	$17.67	$15.55
2021-05-07	$14.78	$15.80	$16.31	$14.12
2021-05-06	$15.85	$14.78	$16.15	$14.44
2021-05-05	$14.19	$15.85	$16.35	$13.92
2021-05-04	$16.23	$14.19	$16.30	$13.66
2021-05-03	$16.17	$16.23	$16.99	$15.68
2021-05-02	$16.98	$16.17	$17.54	$15.16
2021-05-01	$14.85	$16.98	$19.22	$14.67
2021-04-30	$14.05	$14.85	$15.55	$12.97
2021-04-29	$14.20	$14.05	$14.88	$13.21
2021-04-28	$14.79	$14.20	$14.79	$13.05
2021-04-27	$12.79	$14.79	$14.81	$12.26
2021-04-26	$11.18	$12.79	$13.20	$11.11
2021-04-25	$10.80	$11.18	$11.65	$10.52
2021-04-24	$11.65	$10.80	$11.89	$10.74
2021-04-23	$12.38	$11.65	$12.51	$10.22
2021-04-22	$13.23	$12.38	$14.33	$11.26
2021-04-21	$13.72	$13.23	$14.85	$12.93
2021-04-20	$13.38	$13.72	$13.91	$12.14
2021-04-19	$14.55	$13.38	$15.38	$12.72
2021-04-18	$15.41	$14.55	$15.57	$12.28
2021-04-17	$15.80	$15.41	$16.77	$15.22
2021-04-16	$16.92	$15.80	$16.95	$15.04
2021-04-15	$16.43	$16.92	$17.90	$16.40
2021-04-14	$15.09	$16.43	$17.14	$14.63
2021-04-13	$14.77	$15.09	$16.18	$14.50
2021-04-12	$15.67	$14.77	$15.95	$14.50
2021-04-11	$17.07	$15.67	$17.44	$15.38
2021-04-10	$18.49	$17.07	$19.11	$16.42
2021-04-09	$16.87	$18.49	$18.71	$16.48
2021-04-08	$16.26	$16.87	$17.39	$16.08
2021-04-07	$17.71	$16.26	$17.71	$15.49
2021-04-06	$18.06	$17.71	$19.39	$17.32
2021-04-05	$19.34	$18.06	$19.53	$17.62
2021-04-04	$16.87	$19.34	$20.93	$16.53
2021-04-03	$18.92	$16.87	$18.97	$16.33
2021-04-02	$20.61	$18.92	$20.73	$18.35
2021-04-01	$21.73	$20.61	$22.21	$19.71
2021-03-31	$26.00	$21.73	$26.24	$19.82
2021-03-30	$25.09	$26.00	$26.67	$23.87
2021-03-29	$24.54	$25.09	$25.86	$23.92
2021-03-28	$24.90	$24.54	$26.74	$23.58
2021-03-27	$25.14	$24.90	$25.97	$23.67
2021-03-26	$22.91	$25.14	$25.91	$22.17
2021-03-25	$23.73	$22.91	$24.41	$21.58
2021-03-24	$26.03	$23.73	$28.39	$21.93
2021-03-23	$27.78	$26.03	$28.78	$25.59
2021-03-22	$26.22	$27.78	$29.78	$25.77
2021-03-21	$24.13	$26.22	$27.48	$22.75
2021-03-20	$26.28	$24.13	$27.73	$24.13
2021-03-19	$23.04	$26.28	$28.46	$23.00
2021-03-18	$20.52	$23.04	$23.99	$19.71
2021-03-17	$19.48	$20.52	$20.57	$18.57
2021-03-16	$17.14	$19.48	$19.82	$16.73
2021-03-15	$17.51	$17.14	$18.20	$16.04
2021-03-14	$17.08	$17.51	$19.00	$16.28
2021-03-13	$17.07	$17.08	$18.73	$16.55
2021-03-12	$19.45	$17.07	$19.52	$16.81
2021-03-11	$19.00	$19.45	$19.78	$18.04
2021-03-10	$18.59	$19.00	$20.01	$17.24
2021-03-09	$18.60	$18.59	$19.74	$17.15
2021-03-08	$16.50	$18.60	$19.06	$16.39
2021-03-07	$16.55	$16.50	$17.49	$15.92
2021-03-06	$17.20	$16.55	$17.82	$15.82
2021-03-05	$15.95	$17.20	$17.85	$14.78
2021-03-04	$16.92	$15.95	$17.99	$15.22
2021-03-03	$14.88	$16.92	$17.95	$14.55
2021-03-02	$14.34	$14.88	$16.18	$13.14
2021-03-01	$11.22	$14.34	$14.48	$11.13
2021-02-28	$12.16	$11.22	$12.63	$10.33
2021-02-27	$12.31	$12.16	$13.04	$11.92
2021-02-26	$12.34	$12.31	$13.90	$11.31
2021-02-25	$12.56	$12.34	$15.21	$12.26
2021-02-24	$11.50	$12.56	$14.67	$10.62
2021-02-23	$9.78	$11.50	$12.89	$7.02
2021-02-22	$9.34	$9.78	$9.86	$7.25
2021-02-21	$8.64	$9.34	$9.74	$8.45
2021-02-20	$8.42	$8.64	$9.41	$7.71
2021-02-19	$7.17	$8.42	$8.54	$6.85
2021-02-18	$6.14	$7.17	$7.25	$6.03
2021-02-17	$6.09	$6.14	$6.32	$5.68
2021-02-16	$6.17	$6.09	$6.58	$5.85
2021-02-15	$6.04	$6.17	$6.59	$5.35
2021-02-14	$6.30	$6.04	$6.70	$6.01
2021-02-13	$6.54	$6.30	$6.76	$5.96
2021-02-12	$6.89	$6.54	$7.10	$6.18
2021-02-11	$5.94	$6.89	$7.01	$5.60
2021-02-10	$5.97	$5.94	$6.25	$5.26
2021-02-09	$4.88	$5.97	$5.98	$4.71
2021-02-08	$4.32	$4.88	$5.12	$4.31
2021-02-07	$4.42	$4.32	$4.49	$3.93
2021-02-06	$4.92	$4.42	$4.97	$4.33
2021-02-05	$4.77	$4.92	$5.27	$4.72
2021-02-04	$4.78	$4.77	$5.25	$4.58
2021-02-03	$4.12	$4.78	$4.81	$3.91
2021-02-02	$3.69	$4.12	$4.21	$3.60
2021-02-01	$3.40	$3.69	$3.84	$3.27
2021-01-31	$3.54	$3.40	$3.66	$3.22
2021-01-30	$3.04	$3.54	$3.87	$2.98
2021-01-29	$3.05	$3.04	$3.16	$2.85
2021-01-28	$2.73	$3.05	$3.20	$2.66
2021-01-27	$2.99	$2.73	$3.05	$2.67
2021-01-26	$2.79	$2.99	$3.04	$2.62
2021-01-25	$2.93	$2.79	$3.09	$2.74
2021-01-24	$2.74	$2.93	$3.09	$2.73
2021-01-23	$2.77	$2.74	$2.86	$2.63
2021-01-22	$2.48	$2.77	$3.00	$2.33
2021-01-21	$2.94	$2.48	$2.99	$2.41
2021-01-20	$2.88	$2.94	$2.96	$2.57
2021-01-19	$3.06	$2.88	$3.27	$2.86
2021-01-18	$2.84	$3.06	$3.12	$2.83
2021-01-17	$2.65	$2.84	$2.97	$2.43
2021-01-16	$2.44	$2.65	$2.72	$2.39
2021-01-15	$2.39	$2.44	$2.51	$2.25
2021-01-14	$2.32	$2.39	$2.57	$2.29
2021-01-13	$2.15	$2.32	$2.41	$2.04
2021-01-12	$2.23	$2.15	$2.37	$2.04
2021-01-11	$2.48	$2.23	$2.49	$1.88
2021-01-10	$2.60	$2.48	$2.83	$2.26
2021-01-09	$2.47	$2.60	$2.66	$2.40
2021-01-08	$2.57	$2.47	$2.62	$2.31
2021-01-07	$2.65	$2.57	$2.73	$2.38
2021-01-06	$2.61	$2.65	$2.76	$2.50
2021-01-05	$2.39	$2.61	$2.67	$2.34
2021-01-04	$2.46	$2.39	$2.67	$2.12
2021-01-03	$2.14	$2.46	$2.51	$2.11
2021-01-02	$2.11	$2.14	$2.24	$2.08
2021-01-01	$2.13	$2.11	$2.25	$2.08
2020-12-31	$2.19	$2.13	$2.25	$2.12
2020-12-30	$2.22	$2.19	$2.29	$2.13
2020-12-29	$2.23	$2.22	$2.26	$2.12
2020-12-28	$2.19	$2.23	$2.37	$2.16
2020-12-27	$2.15	$2.19	$2.36	$2.02
2020-12-26	$2.26	$2.15	$2.33	$2.14
2020-12-25	$2.31	$2.26	$2.37	$2.24
2020-12-24	$2.22	$2.31	$2.39	$2.14
2020-12-23	$2.43	$2.22	$2.46	$1.86
2020-12-22	$2.30	$2.43	$2.58	$2.18
2020-12-21	$2.25	$2.30	$2.42	$1.57
2020-12-20	$2.50	$2.25	$2.59	$2.19
2020-12-19	$2.56	$2.50	$2.68	$2.49
2020-12-18	$2.54	$2.56	$2.67	$2.46
2020-12-17	$2.38	$2.54	$2.78	$2.35
2020-12-16	$2.58	$2.38	$2.59	$2.32
2020-12-15	$2.82	$2.58	$2.99	$2.52
2020-12-14	$2.86	$2.82	$2.92	$2.74
2020-12-13	$3.07	$2.86	$3.10	$2.83
2020-12-12	$2.67	$3.07	$3.22	$2.61
2020-12-11	$3.00	$2.67	$3.01	$2.55
2020-12-10	$3.30	$3.00	$3.30	$2.90
2020-12-09	$3.18	$3.30	$3.49	$2.88
2020-12-08	$3.91	$3.18	$3.93	$3.05
2020-12-07	$3.74	$3.91	$4.24	$3.69
2020-12-06	$3.25	$3.74	$3.96	$3.24
2020-12-05	$2.96	$3.25	$3.34	$2.89
2020-12-04	$3.49	$2.96	$3.61	$2.93
2020-12-03	$2.96	$3.49	$3.56	$2.91
2020-12-02	$2.94	$2.96	$3.25	$2.86
2020-12-01	$3.10	$2.94	$3.15	$2.76
2020-11-30	$3.46	$3.10	$3.53	$3.06
2020-11-29	$2.48	$3.46	$3.55	$2.43
2020-11-28	$2.12	$2.48	$2.57	$2.11
2020-11-27	$2.06	$2.12	$2.23	$1.98
2020-11-26	$2.16	$2.06	$2.43	$1.85
2020-11-25	$2.08	$2.16	$2.50	$1.98
2020-11-24	$1.84	$2.08	$2.19	$1.82
2020-11-23	$1.75	$1.84	$1.89	$1.72
2020-11-22	$1.78	$1.75	$1.80	$1.64
2020-11-21	$1.74	$1.78	$1.79	$1.70
2020-11-20	$1.64	$1.74	$1.79	$1.64
2020-11-19	$1.70	$1.64	$1.70	$1.63
2020-11-18	$1.77	$1.70	$1.80	$1.66
2020-11-17	$1.79	$1.77	$1.83	$1.72
2020-11-16	$1.74	$1.79	$1.80	$1.73
2020-11-15	$1.74	$1.74	$1.83	$1.72
2020-11-14	$1.82	$1.74	$1.85	$1.71
2020-11-13	$1.67	$1.82	$1.85	$1.67
2020-11-12	$1.68	$1.67	$1.73	$1.66
2020-11-11	$1.79	$1.68	$1.82	$1.65
2020-11-10	$1.66	$1.79	$1.88	$1.66
2020-11-09	$1.54	$1.66	$1.69	$1.46
2020-11-08	$1.51	$1.54	$1.55	$1.48
2020-11-07	$1.66	$1.51	$1.69	$1.46
2020-11-06	$1.47	$1.66	$1.66	$1.46
2020-11-05	$1.49	$1.47	$1.51	$1.44
2020-11-04	$1.42	$1.49	$1.51	$1.36
2020-11-03	$1.47	$1.42	$1.48	$1.40
2020-11-02	$1.45	$1.47	$1.56	$1.42
2020-11-01	$1.42	$1.45	$1.48	$1.41
2020-10-31	$1.46	$1.42	$1.52	$1.42
2020-10-30	$1.44	$1.46	$1.47	$1.37
2020-10-29	$1.47	$1.44	$1.56	$1.41
2020-10-28	$1.65	$1.47	$1.67	$1.47
2020-10-27	$1.55	$1.65	$1.73	$1.53
2020-10-26	$1.62	$1.55	$1.63	$1.49
2020-10-25	$1.67	$1.62	$1.68	$1.60
2020-10-24	$1.70	$1.67	$1.71	$1.62
2020-10-23	$1.66	$1.70	$1.74	$1.64
2020-10-22	$1.60	$1.66	$1.89	$1.59
2020-10-21	$1.40	$1.60	$1.69	$1.38
2020-10-20	$1.57	$1.40	$1.57	$1.33
2020-10-19	$1.63	$1.57	$1.79	$1.56
2020-10-18	$1.72	$1.63	$1.77	$1.63
2020-10-17	$1.70	$1.72	$1.72	$1.68
2020-10-16	$1.85	$1.70	$1.92	$1.60
2020-10-15	$1.86	$1.85	$1.94	$1.82
2020-10-14	$1.99	$1.86	$1.99	$1.82
2020-10-13	$1.81	$1.99	$2.27	$1.81
2020-10-12	$1.78	$1.81	$1.90	$1.75
2020-10-11	$1.86	$1.78	$1.87	$1.77
2020-10-10	$1.80	$1.86	$1.88	$1.79
2020-10-09	$1.87	$1.80	$1.91	$1.77
2020-10-08	$1.82	$1.87	$1.96	$1.76
2020-10-07	$1.78	$1.82	$2.10	$1.61
2020-10-06	$2.09	$1.78	$2.10	$1.65
2020-10-05	$2.24	$2.09	$2.26	$2.08
2020-10-04	$2.40	$2.24	$2.42	$2.08
2020-10-03	$2.52	$2.40	$2.63	$2.39
2020-10-02	$2.74	$2.52	$2.85	$2.45
2020-10-01	$2.92	$2.74	$3.14	$2.44
2020-09-30	$2.75	$2.92	$4.09	$2.70
2020-09-29	$2.50	$2.75	$3.08	$2.39
2020-09-28	$2.33	$2.50	$2.57	$2.32
2020-09-27	$2.21	$2.33	$2.47	$1.56
2020-09-26	$2.58	$2.21	$2.60	$2.01
2020-09-25	$2.29	$2.58	$2.75	$2.28
2020-09-24	$2.23	$2.29	$2.30	$2.14
2020-09-23	$2.13	$2.23	$2.38	$2.10
2020-09-22	$2.20	$2.13	$2.22	$2.02
2020-09-21	$2.47	$2.20	$2.56	$2.00
2020-09-20	$2.40	$2.47	$2.53	$2.34
2020-09-19	$2.32	$2.40	$2.54	$2.30
2020-09-18	$2.34	$2.32	$2.46	$2.22
2020-09-17	$2.13	$2.34	$2.37	$2.03
2020-09-16	$2.13	$2.13	$2.19	$1.99
2020-09-15	$2.27	$2.13	$2.29	$2.12
2020-09-14	$2.08	$2.27	$2.34	$2.00
2020-09-13	$2.18	$2.08	$2.25	$2.06
2020-09-12	$2.22	$2.18	$2.37	$2.09
2020-09-11	$2.33	$2.22	$2.36	$2.14
2020-09-10	$2.39	$2.33	$2.54	$2.24
2020-09-09	$2.22	$2.39	$2.40	$2.12
2020-09-08	$2.39	$2.22	$2.43	$1.85
2020-09-07	$2.65	$2.39	$2.69	$2.06
2020-09-06	$2.08	$2.65	$2.74	$2.06
2020-09-05	$2.59	$2.08	$2.75	$1.94
2020-09-04	$2.70	$2.59	$2.86	$2.57
2020-09-03	$3.21	$2.70	$3.35	$2.70
2020-09-02	$3.32	$3.21	$3.49	$2.93
2020-09-01	$3.38	$3.32	$3.69	$3.18
2020-08-31	$3.43	$3.38	$3.71	$3.27
2020-08-30	$3.70	$3.43	$3.90	$3.26
2020-08-29	$3.54	$3.70	$3.81	$3.52
2020-08-28	$3.02	$3.54	$3.95	$3.00
2020-08-27	$2.98	$3.02	$3.16	$2.88
2020-08-26	$3.22	$2.98	$3.27	$2.94
2020-08-25	$3.46	$3.22	$3.62	$3.04
2020-08-24	$3.51	$3.46	$3.93	$3.41
2020-08-23	$3.17	$3.51	$3.94	$3.14
2020-08-22	$3.09	$3.17	$3.44	$2.73
2020-08-21	$3.79	$3.09	$3.81	$2.75
2020-08-20	$3.83	$3.79	$3.88	$3.57

Pair	Exchange
ORN/USDT	ascendex
ORN/USDT	bibox
ORN/ETH	biki
ORN/USDT	biki
ORN/USDT	bilaxy
ORN/BTC	binance
ORN/BUSD	binance
ORN/USDT	binance
ORN/USDT	bingx
ORN/USDT	bitget
ORN/USDT	bitmart
ORN/USDT	bitmax
ORN/USDT	bitrue
ORN/EUR	bitvavo
ORN/USDT	bkex
ORN/USDT	bydfi
ORN/BTC	coinbase
ORN/USD	coinbase
ORN/USDT	coinbase
ORN/INR	coindcx
ORN/USDT	coinex
ORN/USDT	coinw
ORN/USD	cryptodotcom
ORN/USDT	cryptology
ORN/ETH	gateio
ORN/USDT	gateio
ORN/BTC	hitbtc
ORN/USDT	hitbtc
ORN/USDT	kucoin
ORN/USDT	latoken
ORN/USDT	lbank
ORN/USDT	mexc
ORN/BTC	nominex
ORN/USDT	nominex
ORN/USDT	uniswapv2
ORN/WETH	uniswapv2
ORN/WETH	uniswapv3
ORN/USDT	xtpub
ORN/QC	zb
ORN/USDT	zb

Orion Protocol (ORN)

Description

Orion Terminal seamlessly aggregates bottomless liquidity from all major exchanges, centralized + decentralized: providing rich trading tools in one easy to use platform.

Full Name	Orion Protocol (ORN)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.orionprotocol.io/
Twitter	@orion_protocol
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A