Login 
Origo (OGO)
OGO
1 Origo (OGO) Rank 7829
$0.00012
Buy / Sell
Origo (OGO) Rank 7829
Website
Twitter
0 OGO
Buy / Sell
Get Wallet
Origo (OGO) Price $0.00
$0.00
Origo (OGO) 24h Vol
$0
$0
Origo (OGO) Market Cap $0
$0
Origo (OGO) Circulating 0
0
Full Name
Origo (OGO)
Symbol
OGO
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 OGO
1h
0 %
24h
0 %
7d
0.07 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.008941 | $0.008725 | $0.008942 | $0.008717 |
| 2022-03-30 | $0.0011920 | $0.0012110 | $0.0012590 | $0.0011520 |
| 2022-03-29 | $0.0012010 | $0.0011920 | $0.0012270 | $0.0011460 |
| 2022-03-28 | $0.0011500 | $0.0012010 | $0.0012820 | $0.0011500 |
| 2022-03-27 | $0.0011400 | $0.0011500 | $0.0012080 | $0.0011180 |
| 2022-03-26 | $0.0011230 | $0.0011400 | $0.0011940 | $0.0011010 |
| 2022-03-25 | $0.0011580 | $0.0011230 | $0.0012710 | $0.0011210 |
| 2022-03-24 | $0.0011580 | $0.0011580 | $0.0012210 | $0.0011130 |
| 2022-03-23 | $0.0011700 | $0.0011580 | $0.0012160 | $0.0011230 |
| 2022-03-22 | $0.0011440 | $0.0011700 | $0.0011990 | $0.0011210 |
| 2022-03-21 | $0.0012070 | $0.0011440 | $0.0012070 | $0.0011120 |
| 2022-03-20 | $0.0011810 | $0.0012070 | $0.0012890 | $0.0011360 |
| 2022-03-19 | $0.0011400 | $0.0011810 | $0.0012710 | $0.0011280 |
| 2022-03-18 | $0.0012130 | $0.0011400 | $0.0012290 | $0.0011110 |
| 2022-03-17 | $0.0011620 | $0.0012130 | $0.0012200 | $0.0011140 |
| 2022-03-16 | $0.0012190 | $0.0011620 | $0.0012350 | $0.0011120 |
| 2022-03-15 | $0.0012350 | $0.0012190 | $0.0012850 | $0.0011430 |
| 2022-03-14 | $0.0013070 | $0.0012350 | $0.0013070 | $0.0011100 |
| 2022-03-13 | $0.0011820 | $0.0013070 | $0.0013950 | $0.0011600 |
| 2022-03-12 | $0.0011680 | $0.0011820 | $0.0012300 | $0.0010690 |
| 2022-03-11 | $0.0011500 | $0.0011680 | $0.0011680 | $0.0010880 |
| 2022-03-10 | $0.0011600 | $0.0011500 | $0.0011790 | $0.0010990 |
| 2022-03-09 | $0.0010850 | $0.0011600 | $0.0011800 | $0.0010750 |
| 2022-03-08 | $0.0012270 | $0.0010850 | $0.0012610 | $0.0010720 |
| 2022-03-07 | $0.0012290 | $0.0012270 | $0.0012830 | $0.0011800 |
| 2021-01-22 | $0.006168 | $0.005965 | $0.006729 | $0.005475 |
| 2021-01-21 | $0.006390 | $0.006168 | $0.006168 | $0.005551 |
| 2021-01-20 | $0.006468 | $0.006390 | $0.006745 | $0.006390 |
| 2021-01-19 | $0.006592 | $0.006468 | $0.007187 | $0.006109 |
| 2021-01-18 | $0.006093 | $0.006592 | $0.006958 | $0.006226 |
| 2021-01-17 | $0.006124 | $0.006093 | $0.006451 | $0.006093 |
| 2021-01-16 | $0.006254 | $0.006124 | $0.006124 | $0.005764 |
| 2021-01-15 | $0.006656 | $0.006254 | $0.007726 | $0.005886 |
| 2021-01-14 | $0.006729 | $0.006656 | $0.007048 | $0.006265 |
| 2021-01-13 | $0.006131 | $0.006729 | $0.007476 | $0.006729 |
| 2021-01-12 | $0.006389 | $0.006131 | $0.006471 | $0.006131 |
| 2021-01-11 | $0.007258 | $0.006389 | $0.007099 | $0.006389 |
| 2021-01-10 | $0.007243 | $0.007258 | $0.007640 | $0.006494 |
| 2021-01-09 | $0.006908 | $0.007243 | $0.007243 | $0.006438 |
| 2021-01-08 | $0.006711 | $0.006908 | $0.006908 | $0.006095 |
| 2021-01-07 | $0.006264 | $0.006711 | $0.007501 | $0.006317 |
| 2021-01-06 | $0.005787 | $0.006264 | $0.006633 | $0.005896 |
| 2021-01-05 | $0.006086 | $0.005787 | $0.006467 | $0.005787 |
| 2021-01-04 | $0.005621 | $0.006086 | $0.006406 | $0.005445 |
| 2021-01-03 | $0.006441 | $0.005621 | $0.006613 | $0.005621 |
| 2021-01-02 | $0.006172 | $0.006441 | $0.007085 | $0.006119 |
| 2021-01-01 | $0.006084 | $0.006172 | $0.006759 | $0.006172 |
| 2020-12-31 | $0.006067 | $0.006084 | $0.006374 | $0.005794 |
| 2020-12-30 | $0.006567 | $0.006067 | $0.006934 | $0.006067 |
| 2020-12-29 | $0.007301 | $0.006567 | $0.007387 | $0.006293 |
| 2020-12-28 | $0.006562 | $0.007301 | $0.007571 | $0.006760 |
| 2020-12-27 | $0.006876 | $0.006562 | $0.007087 | $0.006300 |
| 2020-12-26 | $0.007165 | $0.006876 | $0.007934 | $0.006876 |
| 2020-12-25 | $0.007117 | $0.007165 | $0.007659 | $0.006918 |
| 2020-12-24 | $0.006739 | $0.007117 | $0.007117 | $0.006406 |
| 2020-12-23 | $0.008100 | $0.006739 | $0.008134 | $0.006739 |
| 2020-12-22 | $0.008182 | $0.008100 | $0.009053 | $0.008100 |
| 2020-12-21 | $0.008683 | $0.008182 | $0.008636 | $0.007954 |
| 2020-12-20 | $0.008584 | $0.008683 | $0.009152 | $0.008213 |
| 2020-12-19 | $0.008560 | $0.008584 | $0.0114500 | $0.008107 |
| 2020-12-18 | $0.008444 | $0.008560 | $0.008792 | $0.008097 |
| 2020-12-17 | $0.008968 | $0.008444 | $0.009814 | $0.008216 |
| 2020-12-16 | $0.008749 | $0.008968 | $0.009608 | $0.008754 |
| 2020-12-15 | $0.008866 | $0.008749 | $0.009138 | $0.008554 |
| 2020-12-14 | $0.008818 | $0.008866 | $0.009059 | $0.008674 |
| 2020-12-13 | $0.008655 | $0.008818 | $0.009393 | $0.008626 |
| 2020-12-12 | $0.008837 | $0.008655 | $0.009407 | $0.008467 |
| 2020-12-11 | $0.009125 | $0.008837 | $0.009198 | $0.008657 |
| 2020-12-10 | $0.009646 | $0.009125 | $0.009490 | $0.008943 |
| 2020-12-09 | $0.009711 | $0.009646 | $0.0100200 | $0.009275 |
| 2020-12-08 | $0.0101700 | $0.009711 | $0.0104400 | $0.009528 |
| 2020-12-07 | $0.009689 | $0.0101700 | $0.0105500 | $0.009399 |
| 2020-12-06 | $0.009578 | $0.009689 | $0.009883 | $0.009496 |
| 2020-12-05 | $0.009332 | $0.009578 | $0.009770 | $0.009387 |
| 2020-12-04 | $0.009724 | $0.009332 | $0.009519 | $0.009146 |
| 2020-12-03 | $0.009805 | $0.009724 | $0.0101100 | $0.009335 |
| 2020-12-02 | $0.009208 | $0.009805 | $0.0099980 | $0.009229 |
| 2020-12-01 | $0.009450 | $0.009208 | $0.009584 | $0.009020 |
| 2020-11-30 | $0.009646 | $0.009450 | $0.0104300 | $0.009450 |
| 2020-11-29 | $0.009580 | $0.009646 | $0.0103700 | $0.009282 |
| 2020-11-28 | $0.009607 | $0.009580 | $0.0101100 | $0.009225 |
| 2020-11-27 | $0.009618 | $0.009607 | $0.0102900 | $0.009264 |
| 2020-11-26 | $0.0101100 | $0.009618 | $0.009790 | $0.008931 |
| 2020-11-25 | $0.0105400 | $0.0101100 | $0.0108600 | $0.0101100 |
| 2020-11-24 | $0.0099280 | $0.0105400 | $0.0124500 | $0.009770 |
| 2020-11-23 | $0.009584 | $0.0099280 | $0.0101100 | $0.009377 |
| 2020-11-22 | $0.0099130 | $0.009584 | $0.0101400 | $0.009400 |
| 2020-11-21 | $0.009897 | $0.0099130 | $0.0101000 | $0.009539 |
| 2020-11-20 | $0.009447 | $0.009897 | $0.0100800 | $0.009710 |
| 2020-11-19 | $0.009782 | $0.009447 | $0.0099820 | $0.009091 |
| 2020-11-18 | $0.0100800 | $0.009782 | $0.0103200 | $0.009427 |
| 2020-11-17 | $0.009866 | $0.0100800 | $0.0107900 | $0.009725 |
| 2020-11-16 | $0.0100600 | $0.009866 | $0.0107000 | $0.009698 |
| 2020-11-15 | $0.009806 | $0.0100600 | $0.0102200 | $0.009738 |
| 2020-11-14 | $0.0101300 | $0.009806 | $0.0101300 | $0.009806 |
| 2020-11-13 | $0.0101100 | $0.0101300 | $0.0104500 | $0.009800 |
| 2020-11-12 | $0.0103700 | $0.0101100 | $0.0110900 | $0.009784 |
| 2020-11-11 | $0.0110300 | $0.0103700 | $0.0114700 | $0.0103700 |
| 2020-11-10 | $0.0102700 | $0.0110300 | $0.0110300 | $0.0101100 |
| 2020-11-09 | $0.0103800 | $0.0102700 | $0.0108900 | $0.0099680 |
| 2020-11-08 | $0.0100900 | $0.0103800 | $0.0117700 | $0.0103800 |
| 2020-11-07 | $0.0107600 | $0.0100900 | $0.0105400 | $0.0099420 |
| 2020-11-06 | $0.0099840 | $0.0107600 | $0.0110700 | $0.009822 |
| 2020-11-05 | $0.0099100 | $0.0099840 | $0.0110800 | $0.009828 |
| 2020-11-04 | $0.0099570 | $0.0099100 | $0.0103400 | $0.009769 |
| 2020-11-03 | $0.0103100 | $0.0099570 | $0.0109400 | $0.009817 |
| 2020-11-02 | $0.0106000 | $0.0103100 | $0.0107200 | $0.0101800 |
| 2020-11-01 | $0.0107700 | $0.0106000 | $0.0112800 | $0.0104600 |
| 2020-10-31 | $0.0104500 | $0.0107700 | $0.0107700 | $0.0104900 |
| 2020-10-30 | $0.0105000 | $0.0104500 | $0.0109900 | $0.0103100 |
| 2020-10-29 | $0.0106300 | $0.0105000 | $0.0109000 | $0.0105000 |
| 2020-10-28 | $0.0106400 | $0.0106300 | $0.0108900 | $0.0101000 |
| 2020-10-27 | $0.0104600 | $0.0106400 | $0.0118700 | $0.0105100 |
| 2020-10-26 | $0.0112200 | $0.0104600 | $0.0113700 | $0.0104600 |
| 2020-10-25 | $0.0111600 | $0.0112200 | $0.0118700 | $0.0108200 |
| 2020-10-24 | $0.0111300 | $0.0111600 | $0.0114200 | $0.0110300 |
| 2020-10-23 | $0.0113000 | $0.0111300 | $0.0115100 | $0.0110000 |
| 2020-10-22 | $0.0112800 | $0.0113000 | $0.0115600 | $0.0109100 |
| 2020-10-21 | $0.0113300 | $0.0112800 | $0.0121700 | $0.009354 |
| 2020-10-20 | $0.0118700 | $0.0113300 | $0.0121600 | $0.0112100 |
| 2020-10-19 | $0.0122000 | $0.0118700 | $0.0124600 | $0.0117600 |
| 2020-10-18 | $0.0120500 | $0.0122000 | $0.0123200 | $0.0118600 |
| 2020-10-17 | $0.0118900 | $0.0120500 | $0.0121600 | $0.0118200 |
| 2020-10-16 | $0.0123100 | $0.0118900 | $0.0128000 | $0.0116700 |
| 2020-10-15 | $0.0121200 | $0.0123100 | $0.0124300 | $0.0119700 |
| 2020-10-14 | $0.0122300 | $0.0121200 | $0.0125700 | $0.0120000 |
| 2020-10-13 | $0.0122300 | $0.0122300 | $0.0125700 | $0.0120000 |
| 2020-10-12 | $0.0121700 | $0.0122300 | $0.0126900 | $0.0120000 |
| 2020-10-11 | $0.0126600 | $0.0121700 | $0.0127400 | $0.0119400 |
| 2020-10-10 | $0.0122800 | $0.0126600 | $0.0128800 | $0.0122100 |
| 2020-10-09 | $0.0120200 | $0.0122800 | $0.0125000 | $0.0120500 |
| 2020-10-08 | $0.0116300 | $0.0120200 | $0.0122400 | $0.0118000 |
| 2020-10-07 | $0.0114500 | $0.0116300 | $0.0118500 | $0.0108900 |
| 2020-10-06 | $0.0120900 | $0.0114500 | $0.0121900 | $0.0112400 |
| 2020-10-05 | $0.0120600 | $0.0120900 | $0.0125200 | $0.0120900 |
| 2020-10-04 | $0.0120300 | $0.0120600 | $0.0126000 | $0.0119600 |
| 2020-10-03 | $0.0123700 | $0.0120300 | $0.0125600 | $0.0119200 |
| 2020-10-02 | $0.0123200 | $0.0123700 | $0.0128000 | $0.0120600 |
| 2020-10-01 | $0.0136900 | $0.0123200 | $0.0150800 | $0.0121100 |
| 2020-09-30 | $0.0130100 | $0.0136900 | $0.0138000 | $0.0127200 |
| 2020-09-29 | $0.0126200 | $0.0130100 | $0.0131200 | $0.0126800 |
| 2020-09-28 | $0.0126100 | $0.0126200 | $0.0131600 | $0.0123000 |
| 2020-09-27 | $0.0123400 | $0.0126100 | $0.0129400 | $0.0122900 |
| 2020-09-26 | $0.0126200 | $0.0123400 | $0.0129900 | $0.0122400 |
| 2020-09-25 | $0.0125700 | $0.0126200 | $0.0128300 | $0.0121900 |
| 2020-09-24 | $0.0099310 | $0.0125700 | $0.0141800 | $0.0103100 |
| 2020-09-23 | $0.009587 | $0.0099310 | $0.0110600 | $0.009214 |
| 2020-09-22 | $0.008647 | $0.009587 | $0.009797 | $0.008638 |
| 2020-09-21 | $0.0100500 | $0.008647 | $0.009689 | $0.008543 |
| 2020-09-20 | $0.0099750 | $0.0100500 | $0.0101600 | $0.009720 |
| 2020-09-19 | $0.0100600 | $0.0099750 | $0.0103100 | $0.009754 |
| 2020-09-18 | $0.0100700 | $0.0100600 | $0.0102800 | $0.009844 |
| 2020-09-17 | $0.0099710 | $0.0100700 | $0.0105100 | $0.009851 |
| 2020-09-16 | $0.0100300 | $0.0099710 | $0.0101900 | $0.009752 |
| 2020-09-15 | $0.0104600 | $0.0100300 | $0.0108900 | $0.0100300 |
| 2020-09-14 | $0.0104400 | $0.0104600 | $0.0110000 | $0.0104600 |
| 2020-09-13 | $0.0110700 | $0.0104400 | $0.0110600 | $0.0102300 |
| 2020-09-12 | $0.0110200 | $0.0110700 | $0.0112800 | $0.0108700 |
| 2020-09-11 | $0.0111700 | $0.0110200 | $0.0115400 | $0.0108100 |
| 2020-09-10 | $0.0111500 | $0.0111700 | $0.0129300 | $0.0103500 |
| 2020-09-09 | $0.009521 | $0.0111500 | $0.0115600 | $0.008899 |
| 2020-09-08 | $0.009756 | $0.009521 | $0.0100300 | $0.009318 |
| 2020-09-07 | $0.0102600 | $0.009756 | $0.0104800 | $0.009445 |
| 2020-09-06 | $0.0101700 | $0.0102600 | $0.0105700 | $0.009337 |
| 2020-09-05 | $0.0112000 | $0.0101700 | $0.0109800 | $0.0101700 |
| 2020-09-04 | $0.0111900 | $0.0112000 | $0.0115100 | $0.0103600 |
| 2020-09-03 | $0.0132200 | $0.0111900 | $0.0120100 | $0.0111900 |
| 2020-09-02 | $0.0140700 | $0.0132200 | $0.0135600 | $0.0128800 |
| 2020-09-01 | $0.0144600 | $0.0140700 | $0.0149100 | $0.0137200 |
| 2020-08-31 | $0.0142900 | $0.0144600 | $0.0149200 | $0.0141100 |
| 2020-08-30 | $0.0147000 | $0.0142900 | $0.0151100 | $0.0141800 |
| 2020-08-29 | $0.0143000 | $0.0147000 | $0.0150400 | $0.0141200 |
| 2020-08-28 | $0.0138200 | $0.0143000 | $0.0145300 | $0.0138400 |
| 2020-08-27 | $0.0139900 | $0.0138200 | $0.0143900 | $0.0136000 |
| 2020-08-26 | $0.0148400 | $0.0139900 | $0.0152500 | $0.0136500 |
| 2020-08-25 | $0.0159900 | $0.0148400 | $0.0156400 | $0.0145000 |
| 2020-08-24 | $0.0150300 | $0.0159900 | $0.0163400 | $0.0151700 |
| 2020-08-23 | $0.0156400 | $0.0150300 | $0.0156100 | $0.0148000 |
| 2020-08-22 | $0.0146400 | $0.0156400 | $0.0157600 | $0.0141200 |
| 2020-08-21 | $0.0150700 | $0.0146400 | $0.0151000 | $0.0139500 |
| 2020-08-20 | $0.0149400 | $0.0150700 | $0.0155400 | $0.0147100 |
| 2020-08-19 | $0.0160200 | $0.0149400 | $0.0162300 | $0.0147000 |
| 2020-08-18 | $0.0159900 | $0.0160200 | $0.0163800 | $0.0154200 |
| 2020-08-17 | $0.0158500 | $0.0159900 | $0.0169800 | $0.0158700 |
| 2020-08-16 | $0.0169600 | $0.0158500 | $0.0171600 | $0.0157300 |
| 2020-08-15 | $0.0181300 | $0.0169600 | $0.0195700 | $0.0169600 |
| 2020-08-14 | $0.0189800 | $0.0181300 | $0.0210800 | $0.0157800 |
| 2020-08-13 | $0.0142300 | $0.0189800 | $0.0191000 | $0.0139100 |
| 2020-08-12 | $0.0134400 | $0.0142300 | $0.0150400 | $0.0129600 |
| 2020-08-11 | $0.0139200 | $0.0134400 | $0.0137800 | $0.0131000 |
| 2020-08-10 | $0.0135600 | $0.0139200 | $0.0142800 | $0.0129700 |
| 2020-08-09 | $0.0135400 | $0.0135600 | $0.0141400 | $0.0133200 |
| 2020-08-08 | $0.0143900 | $0.0135400 | $0.0148300 | $0.0103600 |
| 2020-08-07 | $0.0149500 | $0.0143900 | $0.0150800 | $0.0142700 |
| 2020-08-06 | $0.0145700 | $0.0149500 | $0.0153000 | $0.0144800 |
| 2020-08-05 | $0.0138800 | $0.0145700 | $0.0152800 | $0.0144600 |
| 2020-08-04 | $0.0138200 | $0.0138800 | $0.0141000 | $0.0135400 |
| 2020-08-03 | $0.0140500 | $0.0138200 | $0.0143800 | $0.0135900 |
| 2020-08-02 | $0.0142900 | $0.0140500 | $0.0143800 | $0.0128300 |
| 2020-08-01 | $0.0144200 | $0.0142900 | $0.0152400 | $0.0139400 |
| 2020-07-31 | $0.0145600 | $0.0144200 | $0.0151000 | $0.0141900 |
| 2020-07-30 | $0.0150000 | $0.0145600 | $0.0153400 | $0.0145600 |
| 2020-07-29 | $0.0144300 | $0.0150000 | $0.0154500 | $0.0146700 |
| 2020-07-28 | $0.0145800 | $0.0144300 | $0.0149800 | $0.0134500 |
| 2020-07-27 | $0.0153100 | $0.0145800 | $0.0170100 | $0.0141300 |
| 2020-07-26 | $0.0162100 | $0.0153100 | $0.0166000 | $0.0151100 |
| 2020-07-25 | $0.0170900 | $0.0162100 | $0.0178600 | $0.0161200 |
| 2020-07-24 | $0.0177900 | $0.0170900 | $0.0184300 | $0.0170900 |
| 2020-07-23 | $0.0173600 | $0.0177900 | $0.0192300 | $0.0172100 |
| 2020-07-22 | $0.0170900 | $0.0173600 | $0.0185000 | $0.0171700 |
| 2020-07-21 | $0.0168600 | $0.0170900 | $0.0174700 | $0.0167200 |
| 2020-07-20 | $0.0160400 | $0.0168600 | $0.0174100 | $0.0158500 |
| 2020-07-19 | $0.0163400 | $0.0160400 | $0.0169600 | $0.0159400 |
| 2020-07-18 | $0.0161200 | $0.0163400 | $0.0171600 | $0.0160600 |
| 2020-07-17 | $0.0161700 | $0.0161200 | $0.0170300 | $0.0159300 |
| 2020-07-16 | $0.0163600 | $0.0161700 | $0.0163500 | $0.0150700 |
| 2020-07-15 | $0.0163800 | $0.0163600 | $0.0171900 | $0.0160900 |
| 2020-07-14 | $0.0166300 | $0.0163800 | $0.0179600 | $0.0159200 |
| 2020-07-13 | $0.0147000 | $0.0166300 | $0.0181100 | $0.0144100 |
| 2020-07-12 | $0.0155200 | $0.0147000 | $0.0163700 | $0.0146000 |
| 2020-07-11 | $0.0170900 | $0.0155200 | $0.0170900 | $0.0150600 |
| 2020-07-10 | $0.0138600 | $0.0170900 | $0.0186700 | $0.0139300 |
| 2020-07-09 | $0.0138800 | $0.0138600 | $0.0142300 | $0.0132100 |
| 2020-07-08 | $0.0136100 | $0.0138800 | $0.0140600 | $0.0135000 |
| 2020-07-07 | $0.0136500 | $0.0136100 | $0.0138900 | $0.0134200 |
| 2020-07-06 | $0.0135300 | $0.0136500 | $0.0143900 | $0.0135500 |
| 2020-07-05 | $0.0142600 | $0.0135300 | $0.0142600 | $0.0135300 |
| 2020-07-04 | $0.0144200 | $0.0142600 | $0.0148100 | $0.0139900 |
| 2020-07-03 | $0.0140000 | $0.0144200 | $0.0149600 | $0.0133300 |
| 2020-07-02 | $0.0153400 | $0.0140000 | $0.0161900 | $0.0133700 |
| 2020-07-01 | $0.0135200 | $0.0153400 | $0.0156100 | $0.0132100 |
| 2020-06-30 | $0.0125900 | $0.0135200 | $0.0137000 | $0.0123300 |
| 2020-06-29 | $0.0124900 | $0.0125900 | $0.0131400 | $0.0121300 |
| 2020-06-28 | $0.0120700 | $0.0124900 | $0.0127700 | $0.0117700 |
| 2020-06-27 | $0.0125500 | $0.0120700 | $0.0126100 | $0.0119800 |
| 2020-06-26 | $0.0125700 | $0.0125500 | $0.0131900 | $0.0123600 |
| 2020-06-25 | $0.0126400 | $0.0125700 | $0.0135800 | $0.0122900 |
| 2020-06-24 | $0.0136700 | $0.0126400 | $0.0132000 | $0.0121700 |
| 2020-06-23 | $0.0141500 | $0.0136700 | $0.0143400 | $0.0135700 |
| 2020-06-22 | $0.0140300 | $0.0141500 | $0.0149300 | $0.0141500 |
| 2020-06-21 | $0.0143200 | $0.0140300 | $0.0143100 | $0.0138500 |
| 2020-06-20 | $0.0140500 | $0.0143200 | $0.0143200 | $0.0135700 |
| 2020-06-19 | $0.0138800 | $0.0140500 | $0.0141400 | $0.0130200 |
| 2020-06-18 | $0.0151300 | $0.0138800 | $0.0150100 | $0.0132300 |
| 2020-06-17 | $0.0140000 | $0.0151300 | $0.0158000 | $0.0139000 |
| 2020-06-16 | $0.0129200 | $0.0140000 | $0.0140000 | $0.0130500 |
| 2020-06-15 | $0.0128800 | $0.0129200 | $0.0135800 | $0.0120700 |
| 2020-06-14 | $0.0132600 | $0.0128800 | $0.0133500 | $0.0126900 |
| 2020-06-13 | $0.0139100 | $0.0132600 | $0.0139300 | $0.0130800 |
| 2020-06-12 | $0.0127900 | $0.0139100 | $0.0139100 | $0.0125900 |
| 2020-06-11 | $0.0163200 | $0.0127900 | $0.0156600 | $0.0126000 |
| 2020-06-10 | $0.0162300 | $0.0163200 | $0.0176100 | $0.0162200 |
| 2020-06-09 | $0.0176100 | $0.0162300 | $0.0181900 | $0.0153500 |
| 2020-06-08 | $0.0152100 | $0.0176100 | $0.0181000 | $0.0152600 |
| 2020-06-07 | $0.0134400 | $0.0152100 | $0.0158000 | $0.0134600 |
| 2020-06-06 | $0.0130900 | $0.0134400 | $0.0140200 | $0.0129600 |
| 2020-06-05 | $0.0128300 | $0.0130900 | $0.0131800 | $0.0126000 |
| 2020-06-04 | $0.0127600 | $0.0128300 | $0.0135200 | $0.0127300 |
| 2020-06-03 | $0.0128600 | $0.0127600 | $0.0133400 | $0.0125700 |
| 2020-06-02 | $0.0123600 | $0.0128600 | $0.0130500 | $0.0114300 |
| 2020-06-01 | $0.0121900 | $0.0123600 | $0.0134800 | $0.0121500 |
| 2020-05-31 | $0.0120300 | $0.0121900 | $0.0128500 | $0.0115300 |
| 2020-05-30 | $0.0116900 | $0.0120300 | $0.0133900 | $0.0115400 |
| 2020-05-29 | $0.0117800 | $0.0116900 | $0.0120600 | $0.0115000 |
| 2020-05-28 | $0.0115100 | $0.0117800 | $0.0126500 | $0.0117800 |
| 2020-05-27 | $0.0112300 | $0.0115100 | $0.0119700 | $0.0112300 |
| 2020-05-26 | $0.0115700 | $0.0112300 | $0.0115900 | $0.0109700 |
| 2020-05-25 | $0.0106400 | $0.0115700 | $0.0116600 | $0.0105000 |
| 2020-05-24 | $0.0113000 | $0.0106400 | $0.0108100 | $0.0102900 |
| 2020-05-23 | $0.0107300 | $0.0113000 | $0.0115700 | $0.0106600 |
| 2020-05-22 | $0.0104200 | $0.0107300 | $0.0109100 | $0.0101800 |
| 2020-05-21 | $0.0106500 | $0.0104200 | $0.0105100 | $0.009874 |
| 2020-05-20 | $0.0108600 | $0.0106500 | $0.0108400 | $0.0103700 |
| 2020-05-19 | $0.0111800 | $0.0108600 | $0.0117400 | $0.0107600 |
| 2020-05-18 | $0.0111200 | $0.0111800 | $0.0120600 | $0.0108900 |
| 2020-05-17 | $0.0103300 | $0.0111200 | $0.0129600 | $0.0102500 |
| 2020-05-16 | $0.0099640 | $0.0103300 | $0.0109800 | $0.009856 |
| 2020-05-15 | $0.009793 | $0.0099640 | $0.0101500 | $0.009125 |
| 2020-05-14 | $0.0101600 | $0.009793 | $0.0108700 | $0.009695 |
| 2020-05-13 | $0.009527 | $0.0101600 | $0.0109900 | $0.009783 |
| 2020-05-12 | $0.008997 | $0.009527 | $0.009792 | $0.009262 |
| 2020-05-11 | $0.009521 | $0.008997 | $0.009769 | $0.008997 |
| 2020-05-10 | $0.0116400 | $0.009521 | $0.0111800 | $0.009347 |
| 2020-05-09 | $0.0104900 | $0.0116400 | $0.0125000 | $0.0102100 |
| 2020-05-08 | $0.0105000 | $0.0104900 | $0.0107900 | $0.0100000 |
| 2020-05-07 | $0.0103400 | $0.0105000 | $0.0115000 | $0.0103000 |
| 2020-05-06 | $0.0109300 | $0.0103400 | $0.0114400 | $0.0103400 |
| 2020-05-05 | $0.0103900 | $0.0109300 | $0.0118300 | $0.0100200 |
| 2020-05-04 | $0.0106000 | $0.0103900 | $0.0115500 | $0.0100400 |
| 2020-05-03 | $0.0113200 | $0.0106000 | $0.0112200 | $0.0103300 |
| 2020-05-02 | $0.0107700 | $0.0113200 | $0.0116800 | $0.0108700 |
| 2020-05-01 | $0.0106200 | $0.0107700 | $0.0115700 | $0.0105900 |
| 2020-04-30 | $0.0114200 | $0.0106200 | $0.0114900 | $0.0101900 |
| 2020-04-29 | $0.0115600 | $0.0114200 | $0.0145000 | $0.0109800 |
| 2020-04-28 | $0.0112900 | $0.0115600 | $0.0122600 | $0.0107100 |
| 2020-04-27 | $0.0107000 | $0.0112900 | $0.0135500 | $0.0105100 |
| 2020-04-26 | $0.0100400 | $0.0107000 | $0.0113200 | $0.0101700 |
| 2020-04-25 | $0.009837 | $0.0100400 | $0.0107200 | $0.009811 |
| 2020-04-24 | $0.009811 | $0.009837 | $0.0101400 | $0.009687 |
| 2020-04-23 | $0.009419 | $0.009811 | $0.0101100 | $0.009661 |
| 2020-04-22 | $0.009460 | $0.009419 | $0.0099180 | $0.009347 |
| 2020-04-21 | $0.009648 | $0.009460 | $0.009734 | $0.009049 |
| 2020-04-20 | $0.0099150 | $0.009648 | $0.0101300 | $0.009237 |
| 2020-04-19 | $0.0103200 | $0.0099150 | $0.0101300 | $0.009843 |
| 2020-04-18 | $0.009852 | $0.0103200 | $0.0106100 | $0.0100200 |
| 2020-04-17 | $0.009178 | $0.009852 | $0.0102700 | $0.009078 |
| 2020-04-16 | $0.008817 | $0.009178 | $0.009676 | $0.008893 |
| 2020-04-15 | $0.009081 | $0.008817 | $0.009082 | $0.008685 |
| 2020-04-14 | $0.009329 | $0.009081 | $0.009425 | $0.008874 |
| 2020-04-13 | $0.009679 | $0.009329 | $0.009740 | $0.009123 |
| 2020-04-12 | $0.009780 | $0.009679 | $0.009887 | $0.009403 |
| 2020-04-11 | $0.009696 | $0.009780 | $0.0101200 | $0.009643 |
| 2020-04-10 | $0.0105800 | $0.009696 | $0.0101100 | $0.009352 |
| 2020-04-09 | $0.0107600 | $0.0105800 | $0.0111600 | $0.0105000 |
| 2020-04-08 | $0.0103700 | $0.0107600 | $0.0120800 | $0.0104600 |
| 2020-04-07 | $0.0106500 | $0.0103700 | $0.0111600 | $0.0100100 |
| 2020-04-06 | $0.0104400 | $0.0106500 | $0.0119000 | $0.0105800 |
| 2020-04-05 | $0.0141000 | $0.0104400 | $0.0139700 | $0.0099690 |
| 2020-04-04 | $0.008632 | $0.0141000 | $0.0167800 | $0.008595 |
| 2020-04-03 | $0.008369 | $0.008632 | $0.008834 | $0.008025 |
| 2020-04-02 | $0.008263 | $0.008369 | $0.008574 | $0.007893 |
| 2020-04-01 | $0.008351 | $0.008263 | $0.008863 | $0.008263 |
| 2020-03-31 | $0.008068 | $0.008351 | $0.008736 | $0.007901 |
| 2020-03-30 | $0.007294 | $0.008068 | $0.008580 | $0.007748 |
| 2020-03-29 | $0.007440 | $0.007294 | $0.008000 | $0.006941 |
| 2020-03-28 | $0.007723 | $0.007440 | $0.007628 | $0.007253 |
| 2020-03-27 | $0.007839 | $0.007723 | $0.008042 | $0.007340 |
| 2020-03-26 | $0.008033 | $0.007839 | $0.008110 | $0.007704 |
| 2020-03-25 | $0.008527 | $0.008033 | $0.008769 | $0.007765 |
| 2020-03-24 | $0.007869 | $0.008527 | $0.009339 | $0.007850 |
| 2020-03-23 | $0.007343 | $0.007869 | $0.008390 | $0.007609 |
| 2020-03-22 | $0.008240 | $0.007343 | $0.007810 | $0.006761 |
| 2020-03-21 | $0.008130 | $0.008240 | $0.008798 | $0.007992 |
| 2020-03-20 | $0.009215 | $0.008130 | $0.0099920 | $0.007262 |
| 2020-03-19 | $0.005846 | $0.009215 | $0.0115000 | $0.006618 |
| 2020-03-18 | $0.005711 | $0.005846 | $0.006279 | $0.005630 |
| 2020-03-17 | $0.005297 | $0.005711 | $0.006032 | $0.005498 |
| 2020-03-16 | $0.006107 | $0.005297 | $0.005903 | $0.005247 |
| 2020-03-15 | $0.006063 | $0.006107 | $0.006482 | $0.005893 |
| 2020-03-14 | $0.005745 | $0.006063 | $0.006477 | $0.005130 |
| 2020-03-13 | $0.0045230 | $0.005745 | $0.006083 | $0.0046750 |
| 2020-03-12 | $0.009773 | $0.0045230 | $0.006244 | $0.0045230 |
| 2020-03-11 | $0.0100300 | $0.009773 | $0.0101700 | $0.009614 |
| 2020-03-10 | $0.0104900 | $0.0100300 | $0.0104200 | $0.009789 |
| 2020-03-09 | $0.0099110 | $0.0104900 | $0.0108000 | $0.009533 |
| 2020-03-08 | $0.0125500 | $0.0099110 | $0.0113600 | $0.009589 |
| 2020-03-07 | $0.0128200 | $0.0125500 | $0.0134400 | $0.0122900 |
| 2020-03-06 | $0.0126100 | $0.0128200 | $0.0134700 | $0.0123700 |
| 2020-03-05 | $0.0120200 | $0.0126100 | $0.0128900 | $0.0122500 |
| 2020-03-04 | $0.0123600 | $0.0120200 | $0.0126300 | $0.0116700 |
| 2020-03-03 | $0.0124000 | $0.0123600 | $0.0126200 | $0.0118300 |
| 2020-03-02 | $0.0117100 | $0.0124000 | $0.0128400 | $0.0120400 |
| 2020-03-01 | $0.0130700 | $0.0117100 | $0.0135900 | $0.0115400 |
| 2020-02-29 | $0.0119500 | $0.0130700 | $0.0141000 | $0.0112800 |
| 2020-02-28 | $0.0119100 | $0.0119500 | $0.0124700 | $0.0114200 |
| 2020-02-27 | $0.0111700 | $0.0119100 | $0.0134100 | $0.0105000 |
| 2020-02-26 | $0.0140700 | $0.0111700 | $0.0139800 | $0.0105500 |
| 2020-02-25 | $0.0151700 | $0.0140700 | $0.0150900 | $0.0135100 |
| 2020-02-24 | $0.0184600 | $0.0151700 | $0.0180700 | $0.0147900 |
| 2020-02-23 | $0.0182800 | $0.0184600 | $0.0194600 | $0.0176600 |
| 2020-02-22 | $0.0189100 | $0.0182800 | $0.0193400 | $0.0179900 |
| 2020-02-21 | $0.0187400 | $0.0189100 | $0.0198800 | $0.0186200 |
| 2020-02-20 | $0.0190100 | $0.0187400 | $0.0197000 | $0.0182600 |
| 2020-02-19 | $0.0205700 | $0.0190100 | $0.0205500 | $0.0188200 |
| 2020-02-18 | $0.0191100 | $0.0205700 | $0.0215900 | $0.0191400 |
| 2020-02-17 | $0.0195500 | $0.0191100 | $0.0197000 | $0.0175600 |
| 2020-02-16 | $0.0194100 | $0.0195500 | $0.0217400 | $0.0183600 |
| 2020-02-15 | $0.0209300 | $0.0194100 | $0.0217900 | $0.0178300 |
| 2020-02-14 | $0.0223100 | $0.0209300 | $0.0237300 | $0.0201000 |
| 2020-02-13 | $0.0215200 | $0.0223100 | $0.0246600 | $0.0206700 |
| 2020-02-12 | $0.0199200 | $0.0215200 | $0.0278400 | $0.0191400 |
| 2020-02-11 | $0.0147900 | $0.0199200 | $0.0202300 | $0.0152000 |
| 2020-02-10 | $0.0160500 | $0.0147900 | $0.0160700 | $0.0142900 |
| 2020-02-09 | $0.0164300 | $0.0160500 | $0.0180800 | $0.0157400 |
| 2020-02-08 | $0.0148100 | $0.0164300 | $0.0207900 | $0.0144500 |
| 2020-02-07 | $0.0153200 | $0.0148100 | $0.0154000 | $0.0142200 |
| 2020-02-06 | $0.0136500 | $0.0153200 | $0.0161000 | $0.0137600 |
| 2020-02-05 | $0.0122900 | $0.0136500 | $0.0144200 | $0.0124900 |
| 2020-02-04 | $0.0123500 | $0.0122900 | $0.0127500 | $0.0121100 |
| 2020-02-03 | $0.0130700 | $0.0123500 | $0.0135600 | $0.0121700 |
| 2020-02-02 | $0.0124800 | $0.0130700 | $0.0137200 | $0.0116700 |
| 2020-02-01 | $0.0131700 | $0.0124800 | $0.0134200 | $0.0122000 |
| 2020-01-31 | $0.0147300 | $0.0131700 | $0.0151300 | $0.0126100 |
| 2020-01-30 | $0.0108600 | $0.0147300 | $0.0201400 | $0.0106400 |
| 2020-01-29 | $0.009486 | $0.0108600 | $0.0113300 | $0.009100 |
| 2020-01-28 | $0.009344 | $0.009486 | $0.0100500 | $0.009298 |
| 2020-01-27 | $0.009291 | $0.009344 | $0.009789 | $0.008988 |
| 2020-01-26 | $0.009180 | $0.009291 | $0.009893 | $0.009291 |
| 2020-01-25 | $0.009528 | $0.009180 | $0.009765 | $0.008930 |
| 2020-01-24 | $0.009486 | $0.009528 | $0.0100300 | $0.009191 |
| 2020-01-23 | $0.008667 | $0.009486 | $0.1217000 | $0.008310 |
| 2020-01-22 | $0.008463 | $0.008667 | $0.008754 | $0.008407 |
| 2020-01-21 | $0.008807 | $0.008463 | $0.008899 | $0.008463 |
| 2020-01-20 | $0.008703 | $0.008807 | $0.008807 | $0.008461 |
| 2020-01-19 | $0.008820 | $0.008703 | $0.008877 | $0.008267 |
| 2020-01-18 | $0.009073 | $0.008820 | $0.009177 | $0.008820 |
| 2020-01-17 | $0.009243 | $0.009073 | $0.009517 | $0.008895 |
| 2020-01-16 | $0.009430 | $0.009243 | $0.009417 | $0.008894 |
| 2020-01-15 | $0.009262 | $0.009430 | $0.0103100 | $0.008989 |
| 2020-01-14 | $0.009323 | $0.009262 | $0.0102300 | $0.009262 |
| 2020-01-13 | $0.009736 | $0.009323 | $0.0101300 | $0.009160 |
| 2020-01-12 | $0.008586 | $0.009736 | $0.0100600 | $0.008754 |
| 2020-01-11 | $0.008518 | $0.008586 | $0.008747 | $0.008105 |
| 2020-01-10 | $0.009772 | $0.008518 | $0.0103200 | $0.008354 |
| 2020-01-09 | $0.007965 | $0.009772 | $0.0100800 | $0.007583 |
| 2020-01-08 | $0.008079 | $0.007965 | $0.008769 | $0.007723 |
| 2020-01-07 | $0.007918 | $0.008079 | $0.008568 | $0.008079 |
| 2020-01-06 | $0.008022 | $0.007918 | $0.008539 | $0.007840 |
| 2020-01-05 | $0.007578 | $0.008022 | $0.008611 | $0.007507 |
| 2020-01-04 | $0.007560 | $0.007578 | $0.007799 | $0.007431 |
| 2020-01-03 | $0.007871 | $0.007560 | $0.008294 | $0.007340 |
| 2020-01-02 | $0.007693 | $0.007871 | $0.008080 | $0.007314 |
| 2020-01-01 | $0.007543 | $0.007693 | $0.009491 | $0.007334 |
| 2019-12-31 | $0.007307 | $0.007543 | $0.007615 | $0.006968 |
| 2019-12-30 | $0.007991 | $0.007307 | $0.008175 | $0.007307 |
| 2019-12-29 | $0.007902 | $0.007991 | $0.008139 | $0.007769 |
| 2019-12-28 | $0.007689 | $0.007902 | $0.008048 | $0.007682 |
| 2019-12-27 | $0.008144 | $0.007689 | $0.008342 | $0.007617 |
| 2019-12-26 | $0.008571 | $0.008144 | $0.008721 | $0.007928 |
| 2019-12-25 | $0.008495 | $0.008571 | $0.008715 | $0.008283 |
| 2019-12-24 | $0.008865 | $0.008495 | $0.009076 | $0.008205 |
| 2019-12-23 | $0.009096 | $0.008865 | $0.009232 | $0.008499 |
| 2019-12-22 | $0.008878 | $0.009096 | $0.009397 | $0.009021 |
| 2019-12-21 | $0.008932 | $0.008878 | $0.009164 | $0.008806 |
| 2019-12-20 | $0.009307 | $0.008932 | $0.009364 | $0.008788 |
| 2019-12-19 | $0.009629 | $0.009307 | $0.009880 | $0.009021 |
| 2019-12-18 | $0.009290 | $0.009629 | $0.0104300 | $0.009556 |
| 2019-12-17 | $0.009656 | $0.009290 | $0.0100200 | $0.008826 |
| 2019-12-16 | $0.0117000 | $0.009656 | $0.0114500 | $0.009518 |
| 2019-12-15 | $0.0101200 | $0.0117000 | $0.0119800 | $0.0101300 |
| 2019-12-14 | $0.0108200 | $0.0101200 | $0.0107600 | $0.0099120 |
| 2019-12-13 | $0.0110200 | $0.0108200 | $0.0116200 | $0.0105300 |
| 2019-12-12 | $0.0115400 | $0.0110200 | $0.0116600 | $0.0108000 |
| 2019-12-11 | $0.0119400 | $0.0115400 | $0.0121200 | $0.0113900 |
| 2019-12-10 | $0.0127900 | $0.0119400 | $0.0127300 | $0.0116500 |
| 2019-12-09 | $0.0128900 | $0.0127900 | $0.0132300 | $0.0124200 |
| 2019-12-08 | $0.0126200 | $0.0128900 | $0.0140200 | $0.0123700 |
| 2019-12-07 | $0.0131500 | $0.0126200 | $0.0130800 | $0.0124000 |
| 2019-12-06 | $0.0124400 | $0.0131500 | $0.0138300 | $0.0125500 |
| 2019-12-05 | $0.0127600 | $0.0124400 | $0.0141500 | $0.0124400 |
| 2019-12-04 | $0.0128000 | $0.0127600 | $0.0131200 | $0.0122500 |
| 2019-12-03 | $0.0125200 | $0.0128000 | $0.0152100 | $0.0121400 |
| 2019-12-02 | $0.0130600 | $0.0125200 | $0.0128800 | $0.0121500 |
| 2019-12-01 | $0.0134000 | $0.0130600 | $0.0138000 | $0.0123200 |
| 2019-11-30 | $0.0142200 | $0.0134000 | $0.0141600 | $0.0131000 |
| 2019-11-29 | $0.0139900 | $0.0142200 | $0.0147600 | $0.0132900 |
| 2019-11-28 | $0.0139300 | $0.0139900 | $0.0143600 | $0.0132500 |
| 2019-11-27 | $0.0127600 | $0.0139300 | $0.0173200 | $0.0131000 |
| 2019-11-26 | $0.0121300 | $0.0127600 | $0.0131900 | $0.0116200 |
| 2019-11-25 | $0.0123400 | $0.0121300 | $0.0129900 | $0.0106400 |
| 2019-11-24 | $0.0142400 | $0.0123400 | $0.0135100 | $0.0119200 |
| 2019-11-23 | $0.0142900 | $0.0142400 | $0.0147500 | $0.0132100 |
| 2019-11-22 | $0.0157200 | $0.0142900 | $0.0153900 | $0.0133400 |
| 2019-11-21 | $0.0165900 | $0.0157200 | $0.0160300 | $0.0152700 |
| 2019-11-20 | $0.0162700 | $0.0165900 | $0.0173200 | $0.0160300 |
| 2019-11-19 | $0.0163800 | $0.0162700 | $0.0170800 | $0.0157800 |
| 2019-11-18 | $0.0178000 | $0.0163800 | $0.0174500 | $0.0163000 |
| 2019-11-17 | $0.0178500 | $0.0178000 | $0.0194100 | $0.0175400 |
| 2019-11-16 | $0.0170200 | $0.0178500 | $0.0182700 | $0.0169100 |
| 2019-11-15 | $0.0181400 | $0.0170200 | $0.0181200 | $0.0169400 |
| 2019-11-14 | $0.0198300 | $0.0181400 | $0.0197900 | $0.0174500 |
| 2019-11-13 | $0.0174500 | $0.0198300 | $0.0207100 | $0.0168500 |
| 2019-11-12 | $0.0180600 | $0.0174500 | $0.0183400 | $0.0171900 |
| 2019-11-11 | $0.0190000 | $0.0180600 | $0.0185000 | $0.0169300 |
| 2019-11-10 | $0.0182600 | $0.0190000 | $0.0193600 | $0.0185400 |
| 2019-11-09 | $0.0184200 | $0.0182600 | $0.0187000 | $0.0179100 |
| 2019-11-08 | $0.0199800 | $0.0184200 | $0.0198300 | $0.0176300 |
| 2019-11-07 | $0.0205600 | $0.0199800 | $0.0210000 | $0.0194300 |
| 2019-11-06 | $0.0204200 | $0.0205600 | $0.0210300 | $0.0198200 |
| 2019-11-05 | $0.0210100 | $0.0204200 | $0.0212600 | $0.0201400 |
| 2019-11-04 | $0.0209300 | $0.0210100 | $0.0222300 | $0.0208200 |
| 2019-11-03 | $0.0211400 | $0.0209300 | $0.0215800 | $0.0205600 |
| 2019-11-02 | $0.0238000 | $0.0211400 | $0.0250500 | $0.0208600 |
| 2019-11-01 | $0.0196900 | $0.0238000 | $0.0248200 | $0.0196300 |
| 2019-10-31 | $0.0200800 | $0.0196900 | $0.0204200 | $0.0192300 |
| 2019-10-30 | $0.0209400 | $0.0200800 | $0.0220100 | $0.0190700 |
| 2019-10-29 | $0.0195500 | $0.0209400 | $0.0255600 | $0.0189600 |
| 2019-10-28 | $0.0214900 | $0.0195500 | $0.0214000 | $0.0187200 |
| 2019-10-27 | $0.0179600 | $0.0214900 | $0.0249300 | $0.0182400 |
| 2019-10-26 | $0.0172600 | $0.0179600 | $0.0213900 | $0.0161100 |
| 2019-10-25 | $0.0159300 | $0.0172600 | $0.0215900 | $0.0170800 |
| 2019-10-24 | $0.0155600 | $0.0159300 | $0.0163800 | $0.0148100 |
| 2019-10-23 | $0.0166300 | $0.0155600 | $0.0163800 | $0.0149600 |
| 2019-10-22 | $0.0171900 | $0.0166300 | $0.0196000 | $0.0160700 |
| 2019-10-21 | $0.0148500 | $0.0171900 | $0.0215400 | $0.0142300 |
| 2019-10-20 | $0.0158700 | $0.0148500 | $0.0165800 | $0.0124500 |
| 2019-10-19 | $0.0163400 | $0.0158700 | $0.0166600 | $0.0156300 |
| 2019-10-18 | $0.0173800 | $0.0163400 | $0.0173800 | $0.0160200 |
| 2019-10-17 | $0.0177900 | $0.0173800 | $0.0180200 | $0.0170500 |
| 2019-10-16 | $0.0201900 | $0.0177900 | $0.0201200 | $0.0176300 |
| 2019-10-15 | $0.0206600 | $0.0201900 | $0.0205200 | $0.0198600 |
| 2019-10-14 | $0.0204100 | $0.0206600 | $0.0211600 | $0.0203200 |
| 2019-10-13 | $0.0203800 | $0.0204100 | $0.0209100 | $0.0200800 |
| 2019-10-12 | $0.0207800 | $0.0203800 | $0.0212100 | $0.0201300 |
| 2019-10-11 | $0.0210600 | $0.0207800 | $0.0211100 | $0.0198700 |
| 2019-10-10 | $0.0211400 | $0.0210600 | $0.0224400 | $0.0206300 |
| 2019-10-09 | $0.0213800 | $0.0211400 | $0.0229400 | $0.0205400 |
| 2019-10-08 | $0.0232500 | $0.0213800 | $0.0236700 | $0.0212200 |
| 2019-10-07 | $0.0206900 | $0.0232500 | $0.0239100 | $0.0207000 |
| 2019-10-06 | $0.0209200 | $0.0206900 | $0.0208500 | $0.0199900 |
| 2019-10-05 | $0.0208300 | $0.0209200 | $0.0216600 | $0.0205100 |
| 2019-10-04 | $0.0217700 | $0.0208300 | $0.0218900 | $0.0201800 |
| 2019-10-03 | $0.0218200 | $0.0217700 | $0.0222700 | $0.0202000 |
| 2019-10-02 | $0.0244000 | $0.0218200 | $0.0247500 | $0.0212300 |
| 2019-10-01 | $0.0252800 | $0.0244000 | $0.0258100 | $0.0238100 |
| 2019-09-30 | $0.0248400 | $0.0252800 | $0.0266900 | $0.0240300 |
| 2019-09-29 | $0.0253300 | $0.0248400 | $0.0262100 | $0.0245200 |
| 2019-09-28 | $0.0251800 | $0.0253300 | $0.0259900 | $0.0245900 |
| 2019-09-27 | $0.0247900 | $0.0251800 | $0.0261600 | $0.0246900 |
| 2019-09-26 | $0.0260200 | $0.0247900 | $0.0258400 | $0.0234200 |
| 2019-09-25 | $0.0242600 | $0.0260200 | $0.0274500 | $0.0233100 |
| 2019-09-24 | $0.0339300 | $0.0242600 | $0.0301600 | $0.0239200 |
| 2019-09-23 | $0.0338200 | $0.0339300 | $0.0370300 | $0.0322800 |
| 2019-09-22 | $0.0317600 | $0.0338200 | $0.0372400 | $0.0317200 |
| 2019-09-21 | $0.0328700 | $0.0317600 | $0.0339600 | $0.0311600 |
| 2019-09-20 | $0.0375300 | $0.0328700 | $0.0380600 | $0.0320600 |
| 2019-09-19 | $0.0366900 | $0.0375300 | $0.0411200 | $0.0362900 |
| 2019-09-18 | $0.0434500 | $0.0366900 | $0.0433000 | $0.0351700 |
| 2019-09-17 | $0.0321500 | $0.0434500 | $0.0436500 | $0.0314100 |
| 2019-09-16 | $0.0281500 | $0.0321500 | $0.0340000 | $0.0277300 |
| 2019-09-15 | $0.0279900 | $0.0281500 | $0.0289800 | $0.0275400 |
| 2019-09-14 | $0.0278000 | $0.0279900 | $0.0284000 | $0.0274700 |
| 2019-09-13 | $0.0272200 | $0.0278000 | $0.0284200 | $0.0267600 |
| 2019-09-12 | $0.0268400 | $0.0272200 | $0.0277400 | $0.0259700 |
| 2019-09-11 | $0.0275000 | $0.0268400 | $0.0284600 | $0.0263300 |
| 2019-09-10 | $0.0282600 | $0.0275000 | $0.0287100 | $0.0261800 |
| 2019-09-09 | $0.0277200 | $0.0282600 | $0.0295000 | $0.0270200 |
| 2019-09-08 | $0.0283300 | $0.0277200 | $0.0291800 | $0.0267800 |
| 2019-09-07 | $0.0276300 | $0.0283300 | $0.0291700 | $0.0272800 |
| 2019-09-06 | $0.0318800 | $0.0276300 | $0.0313400 | $0.0267000 |
| 2019-09-05 | $0.0323900 | $0.0318800 | $0.0330400 | $0.0303000 |
| 2019-09-04 | $0.0326200 | $0.0323900 | $0.0331300 | $0.0298500 |
| 2019-09-03 | $0.0299200 | $0.0326200 | $0.0360200 | $0.0302800 |
| 2019-09-02 | $0.0281300 | $0.0299200 | $0.0350100 | $0.0292900 |
| 2019-09-01 | $0.0270400 | $0.0281300 | $0.0290100 | $0.0267700 |
| 2019-08-31 | $0.0260800 | $0.0270400 | $0.0286800 | $0.0249300 |
| 2019-08-30 | $0.0264800 | $0.0260800 | $0.0270400 | $0.0256000 |
| 2019-08-29 | $0.0242100 | $0.0264800 | $0.0269600 | $0.0236400 |
| 2019-08-28 | $0.0267600 | $0.0242100 | $0.0265400 | $0.0239200 |
| 2019-08-27 | $0.0276700 | $0.0267600 | $0.0310400 | $0.0266600 |
| 2019-08-26 | $0.0255600 | $0.0276700 | $0.0281900 | $0.0231100 |
| 2019-08-25 | $0.0254800 | $0.0255600 | $0.0264700 | $0.0248500 |
| 2019-08-24 | $0.0248800 | $0.0254800 | $0.0263900 | $0.0241600 |
| 2019-08-23 | $0.0239500 | $0.0248800 | $0.0261300 | $0.0234200 |
| 2019-08-22 | $0.0295800 | $0.0239500 | $0.0295000 | $0.0232400 |
| 2019-08-21 | $0.0287600 | $0.0295800 | $0.0311000 | $0.0261400 |
| 2019-08-20 | $0.0258900 | $0.0287600 | $0.0297300 | $0.0248800 |
| 2019-08-19 | $0.0229200 | $0.0258900 | $0.0265400 | $0.0239200 |
| 2019-08-18 | $0.0227900 | $0.0229200 | $0.0255100 | $0.0224100 |
| 2019-08-17 | $0.0225900 | $0.0227900 | $0.0236100 | $0.0215700 |
| 2019-08-16 | $0.0216500 | $0.0225900 | $0.0240400 | $0.0207200 |
| 2019-08-15 | $0.0229700 | $0.0216500 | $0.0247400 | $0.0205100 |
| 2019-08-14 | $0.0284800 | $0.0229700 | $0.0267900 | $0.0223700 |
| 2019-08-13 | $0.0309700 | $0.0284800 | $0.0296800 | $0.0274000 |
| 2019-08-12 | $0.0302600 | $0.0309700 | $0.0315400 | $0.0284700 |
| 2019-08-11 | $0.0294800 | $0.0302600 | $0.0313000 | $0.0286400 |
| 2019-08-10 | $0.0282400 | $0.0294800 | $0.0307200 | $0.0263100 |
| 2019-08-09 | $0.0308000 | $0.0282400 | $0.0309700 | $0.0278800 |
| 2019-08-08 | $0.0306500 | $0.0308000 | $0.0339100 | $0.0282800 |
| 2019-08-07 | $0.0339400 | $0.0306500 | $0.0374800 | $0.0300600 |
| 2019-08-06 | $0.0362500 | $0.0339400 | $0.0354300 | $0.0311900 |
| 2019-08-05 | $0.0382100 | $0.0362500 | $0.0414500 | $0.0357800 |
| 2019-08-04 | $0.0389500 | $0.0382100 | $0.0400700 | $0.0375500 |
| 2019-08-03 | $0.0369600 | $0.0389500 | $0.0396000 | $0.0362500 |
| 2019-08-02 | $0.0350800 | $0.0369600 | $0.0388500 | $0.0346400 |
| 2019-08-01 | $0.0357200 | $0.0350800 | $0.0371600 | $0.0343500 |
| 2019-07-31 | $0.0363700 | $0.0357200 | $0.0386400 | $0.0356200 |
| 2019-07-30 | $0.0379300 | $0.0363700 | $0.0392500 | $0.0361800 |
| 2019-07-29 | $0.0405100 | $0.0379300 | $0.0426900 | $0.0367900 |
| 2019-07-28 | $0.0376300 | $0.0405100 | $0.0437500 | $0.0372700 |
| 2019-07-27 | $0.0417500 | $0.0376300 | $0.0435100 | $0.0370600 |
| 2019-07-26 | $0.0479300 | $0.0417500 | $0.0488400 | $0.0412600 |
| 2019-07-25 | $0.0328300 | $0.0479300 | $0.0491200 | $0.0318200 |
| 2019-07-24 | $0.0353800 | $0.0328300 | $0.0351800 | $0.0321500 |
| 2019-07-23 | $0.0388300 | $0.0353800 | $0.0377400 | $0.0335000 |
| 2019-07-22 | $0.0393800 | $0.0388300 | $0.0401700 | $0.0376900 |
| 2019-07-21 | $0.0418500 | $0.0393800 | $0.0421400 | $0.0387500 |
| 2019-07-20 | $0.0399200 | $0.0418500 | $0.0446500 | $0.0407800 |
| 2019-07-19 | $0.0401100 | $0.0399200 | $0.0446600 | $0.0364400 |
| 2019-07-18 | $0.0478000 | $0.0401100 | $0.0616 | $0.0383000 |
| 2019-07-17 | $0.0427800 | $0.0478000 | $0.0558 | $0.0398500 |
| 2019-07-16 | $0.0602 | $0.0427800 | $0.0555 | $0.0427800 |
| 2019-07-15 | $0.0739 | $0.0602 | $0.0786 | $0.0601 |
| 2019-07-14 | $0.0821 | $0.0739 | $0.0747 | $0.0621 |
| 2019-07-13 | $0.0861 | $0.0821 | $0.0908 | $0.0814 |
| 2019-07-12 | $0.0914 | $0.0861 | $0.1054000 | $0.0820 |
| 2019-07-11 | $0.1182000 | $0.0914 | $0.1163000 | $0.0909 |
| 2019-07-10 | $0.1411000 | $0.1182000 | $0.1359000 | $0.0803 |
| 2019-07-09 | $0.2237000 | $0.1411000 | $0.2354000 | $0.1181000 |
| 2019-07-08 | $0.1382000 | $0.2237000 | $0.2324000 | $0.1430000 |
| 2019-07-07 | $0.1056000 | $0.1382000 | $0.1499000 | $0.1074000 |
| 2019-07-06 | $0.0570 | $0.1056000 | $0.1304000 | $0.0551 |
| 2019-07-05 | $0.0508 | $0.0570 | $0.0649 | $0.0447400 |
| 2019-07-04 | $0.0279200 | $0.0508 | $0.0655 | $0.0230900 |
| 2019-07-03 | $0.0344800 | $0.0279200 | $0.0381000 | $0.0274400 |
| 2019-07-02 | $0.0304000 | $0.0344800 | $0.0421800 | $0.0311200 |
| 2019-07-01 | $0.0284300 | $0.0304000 | $0.0307200 | $0.0261600 |
| 2019-06-30 | $0.0282800 | $0.0284300 | $0.0285400 | $0.0255200 |
| 2019-06-29 | $0.0297800 | $0.0282800 | $0.0320900 | $0.0281700 |
| 2019-06-28 | $0.0253200 | $0.0297800 | $0.0333600 | $0.0261900 |
| 2019-06-27 | $0.0220800 | $0.0253200 | $0.0290000 | $0.0187400 |
| 2019-06-26 | $0.0239500 | $0.0220800 | $0.0269900 | $0.0202700 |
| 2019-06-25 | $0.0300200 | $0.0239500 | $0.0322900 | $0.0236000 |
| 2019-06-24 | $0.0313700 | $0.0300200 | $0.0331100 | $0.0271500 |
| 2019-06-23 | $0.0350600 | $0.0313700 | $0.0387600 | $0.0306100 |
| 2019-06-22 | $0.0331100 | $0.0350600 | $0.0385900 | $0.0321800 |
| 2019-06-21 | $0.0441600 | $0.0331100 | $0.0483400 | $0.0315800 |
| 2019-06-20 | $0.0575 | $0.0441600 | $0.0591 | $0.0438700 |
| 2019-06-19 | $0.0609 | $0.0575 | $0.0704 | $0.0563 |
| 2019-06-18 | $0.0666 | $0.0609 | $0.0692 | $0.0586 |
| 2019-06-17 | $0.0625 | $0.0666 | $0.0676 | $0.0626 |
| 2019-06-16 | $0.0680 | $0.0625 | $0.0732 | $0.0608 |
| 2019-06-15 | $0.0679 | $0.0680 | $0.0738 | $0.0673 |
| 2019-06-14 | $0.0799 | $0.0679 | $0.0869 | $0.0652 |
| 2019-06-13 | $0.0895 | $0.0799 | $0.1029000 | $0.0744 |
| 2019-06-12 | $0.0918 | $0.0895 | $0.1100000 | $0.0858 |
| 2019-06-11 | $0.0835 | $0.0918 | $0.0954 | $0.0794 |
| 2019-06-10 | $0.0890 | $0.0835 | $0.1007000 | $0.0719 |
| 2019-06-09 | $0.0905 | $0.0890 | $0.1047000 | $0.0872 |
| 2019-06-08 | $0.0900 | $0.0905 | $0.0905 | $0.0868 |
| Pair | Exchange |
|---|---|
| OGO/BTC | bgogo |
| OGO/ETH | bilaxy |
| OGO/USDT | bilaxy |
| OGO/KRW | bithumb |
| OGO/BTC | bittrex |
| OGO/USDT | bittrex |
| OGO/USDT | ddex |
| OGO/WETH | ddex |
| OGO/USDT | fatbtc |
| OGO/BTC | huobikorea |
| OGO/HT | huobikorea |
| OGO/USDT | huobikorea |
| OGO/BTC | huobipro |
| OGO/HT | huobipro |
| OGO/USDT | huobipro |
| OGO/BTC | kucoin |
| OGO/USDT | kucoin |
Description
Origo Network presents a security protocol which aims to provide not only confidential transactions but also input/output data privacy for decentralized applications written in smart contracts. With the Origo privacy-preserving application platform (PPAP), application developers can create DAPPs with secure input/ output data without any knowledge about cryptography. To increase the level of anonymity, Origo bypasses the limitation of the public blockchain where information about each transaction is available for everyone through off-chain execution and proof of correctness. Other stages, such as verification of computation for privacy-preserving application, require on-chain computations.
| Full Name | Origo (OGO) |
|---|---|
| Start Date | 2018-02-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | origo.network/ |
| @OrigoNetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
