Login 
Orchid Protocol (OXT)
OXT
1 Orchid Protocol (OXT) Rank 489
$0.053097
Buy / Sell
Orchid Protocol (OXT) Rank 489
Website
Twitter
997,214,634 OXT
Buy / Sell
Get Wallet
Orchid Protocol (OXT) Price $0.05
$0.05
Orchid Protocol (OXT) 24h Vol
$1,871,098
$1,871,098
Orchid Protocol (OXT) Market Cap $52,949,426
$52,949,426
Orchid Protocol (OXT) Circulating 997,214,634
997,214,634
Full Name
Orchid Protocol (OXT)
Symbol
OXT
Algorithm
ETH Token
BTC Price
0.00000049 BTC
BTC Market
486 BTC
BTC 24h Vol
17 BTC
Total Coins Mined
997,214,634 OXT
1h
1.11 %
24h
1.48 %
7d
-2.28 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-10 | $0.0545 | $0.0545 | $0.0547 | $0.0545 |
| 2025-07-09 | $0.0542 | $0.0545 | $0.0550 | $0.0535 |
| 2025-07-08 | $0.0530 | $0.0542 | $0.0542 | $0.0524 |
| 2025-07-07 | $0.0530 | $0.0530 | $0.0536 | $0.0524 |
| 2025-07-06 | $0.0520 | $0.0530 | $0.0537 | $0.0517 |
| 2025-07-05 | $0.0523 | $0.0520 | $0.0540 | $0.0517 |
| 2025-07-04 | $0.0543 | $0.0523 | $0.0546 | $0.0521 |
| 2025-07-03 | $0.0545 | $0.0543 | $0.0554 | $0.0537 |
| 2025-07-02 | $0.0514 | $0.0545 | $0.0548 | $0.0511 |
| 2025-07-01 | $0.0531 | $0.0514 | $0.0533 | $0.0512 |
| 2025-06-30 | $0.0548 | $0.0531 | $0.0550 | $0.0523 |
| 2025-06-29 | $0.0533 | $0.0548 | $0.0550 | $0.0529 |
| 2025-06-28 | $0.0535 | $0.0533 | $0.0536 | $0.0510 |
| 2025-06-27 | $0.0533 | $0.0535 | $0.0544 | $0.0528 |
| 2025-06-26 | $0.0527 | $0.0533 | $0.0543 | $0.0525 |
| 2025-06-25 | $0.0566 | $0.0527 | $0.0577 | $0.0523 |
| 2025-06-24 | $0.0583 | $0.0566 | $0.0591 | $0.0547 |
| 2025-06-23 | $0.0513 | $0.0583 | $0.0583 | $0.0512 |
| 2025-06-22 | $0.0538 | $0.0513 | $0.0551 | $0.0501 |
| 2025-06-21 | $0.0551 | $0.0538 | $0.0560 | $0.0528 |
| 2025-06-20 | $0.0556 | $0.0551 | $0.0572 | $0.0547 |
| 2025-06-19 | $0.0554 | $0.0556 | $0.0562 | $0.0544 |
| 2025-06-18 | $0.0556 | $0.0554 | $0.0567 | $0.0544 |
| 2025-06-17 | $0.0574 | $0.0556 | $0.0602 | $0.0544 |
| 2025-06-16 | $0.0568 | $0.0574 | $0.0584 | $0.0565 |
| 2025-06-15 | $0.0568 | $0.0568 | $0.0588 | $0.0562 |
| 2025-06-14 | $0.0556 | $0.0568 | $0.0610 | $0.0549 |
| 2025-06-13 | $0.0558 | $0.0556 | $0.0568 | $0.0533 |
| 2025-06-12 | $0.0584 | $0.0558 | $0.0586 | $0.0553 |
| 2025-06-11 | $0.0609 | $0.0584 | $0.0623 | $0.0579 |
| 2025-06-10 | $0.0602 | $0.0609 | $0.0611 | $0.0587 |
| 2025-06-09 | $0.0574 | $0.0602 | $0.0603 | $0.0562 |
| 2025-06-08 | $0.0573 | $0.0574 | $0.0586 | $0.0569 |
| 2025-06-07 | $0.0557 | $0.0573 | $0.0576 | $0.0553 |
| 2025-06-06 | $0.0527 | $0.0557 | $0.0577 | $0.0526 |
| 2025-06-05 | $0.0555 | $0.0527 | $0.0568 | $0.0522 |
| 2025-06-04 | $0.0568 | $0.0555 | $0.0578 | $0.0549 |
| 2025-06-03 | $0.0570 | $0.0568 | $0.0584 | $0.0563 |
| 2025-06-02 | $0.0569 | $0.0570 | $0.0571 | $0.0547 |
| 2025-06-01 | $0.0550 | $0.0569 | $0.0573 | $0.0537 |
| 2025-05-31 | $0.0570 | $0.0550 | $0.0575 | $0.0530 |
| 2025-05-30 | $0.0590 | $0.0570 | $0.0671 | $0.0568 |
| 2025-05-29 | $0.0605 | $0.0590 | $0.0613 | $0.0581 |
| 2025-05-28 | $0.0628 | $0.0605 | $0.0636 | $0.0590 |
| 2025-05-27 | $0.0626 | $0.0628 | $0.0641 | $0.0610 |
| 2025-05-26 | $0.0617 | $0.0626 | $0.0639 | $0.0615 |
| 2025-05-25 | $0.0619 | $0.0617 | $0.0621 | $0.0589 |
| 2025-05-24 | $0.0618 | $0.0619 | $0.0628 | $0.0614 |
| 2025-05-23 | $0.0672 | $0.0618 | $0.0682 | $0.0616 |
| 2025-05-22 | $0.0653 | $0.0672 | $0.0674 | $0.0651 |
| 2025-05-21 | $0.0643 | $0.0653 | $0.0663 | $0.0634 |
| 2025-05-20 | $0.0645 | $0.0643 | $0.0661 | $0.0626 |
| 2025-05-19 | $0.0657 | $0.0645 | $0.0659 | $0.0617 |
| 2025-05-18 | $0.0645 | $0.0657 | $0.0672 | $0.0624 |
| 2025-05-17 | $0.0666 | $0.0645 | $0.0666 | $0.0639 |
| 2025-05-16 | $0.0674 | $0.0666 | $0.0691 | $0.0660 |
| 2025-05-15 | $0.0713 | $0.0674 | $0.0720 | $0.0658 |
| 2025-05-14 | $0.0748 | $0.0713 | $0.0767 | $0.0708 |
| 2025-05-13 | $0.0739 | $0.0748 | $0.0751 | $0.0701 |
| 2025-05-12 | $0.0721 | $0.0739 | $0.0758 | $0.0700 |
| 2025-05-11 | $0.0755 | $0.0721 | $0.0757 | $0.0707 |
| 2025-05-10 | $0.0727 | $0.0755 | $0.0755 | $0.0718 |
| 2025-05-09 | $0.0700 | $0.0727 | $0.0736 | $0.0700 |
| 2025-05-08 | $0.0638 | $0.0700 | $0.0702 | $0.0638 |
| 2025-05-07 | $0.0659 | $0.0638 | $0.0667 | $0.0635 |
| 2025-05-06 | $0.0660 | $0.0659 | $0.0675 | $0.0639 |
| 2025-05-05 | $0.0690 | $0.0660 | $0.0702 | $0.0657 |
| 2025-05-04 | $0.0687 | $0.0690 | $0.0702 | $0.0674 |
| 2025-05-03 | $0.0711 | $0.0687 | $0.0712 | $0.0675 |
| 2025-05-02 | $0.0712 | $0.0711 | $0.0720 | $0.0707 |
| 2025-05-01 | $0.0717 | $0.0712 | $0.0731 | $0.0702 |
| 2025-04-30 | $0.0715 | $0.0717 | $0.0743 | $0.0700 |
| 2025-04-29 | $0.0746 | $0.0715 | $0.0755 | $0.0708 |
| 2025-04-28 | $0.0730 | $0.0746 | $0.0749 | $0.0709 |
| 2025-04-27 | $0.0754 | $0.0730 | $0.0761 | $0.0730 |
| 2025-04-26 | $0.0749 | $0.0754 | $0.0762 | $0.0728 |
| 2025-04-25 | $0.0737 | $0.0749 | $0.0760 | $0.0730 |
| 2025-04-24 | $0.0719 | $0.0737 | $0.0742 | $0.0699 |
| 2025-04-23 | $0.0722 | $0.0719 | $0.0741 | $0.0711 |
| 2025-04-22 | $0.0697 | $0.0722 | $0.0722 | $0.0682 |
| 2025-04-21 | $0.0703 | $0.0697 | $0.0724 | $0.0685 |
| 2025-04-20 | $0.0688 | $0.0703 | $0.0765 | $0.0659 |
| 2025-04-19 | $0.0666 | $0.0688 | $0.0690 | $0.0665 |
| 2025-04-18 | $0.0688 | $0.0666 | $0.0708 | $0.0662 |
| 2025-04-17 | $0.0622 | $0.0688 | $0.0692 | $0.0615 |
| 2025-04-16 | $0.0644 | $0.0622 | $0.0653 | $0.0615 |
| 2025-04-15 | $0.0646 | $0.0644 | $0.0661 | $0.0636 |
| 2025-04-14 | $0.0655 | $0.0646 | $0.0674 | $0.0636 |
| 2025-04-13 | $0.0678 | $0.0655 | $0.0689 | $0.0648 |
| 2025-04-12 | $0.0659 | $0.0678 | $0.0693 | $0.0656 |
| 2025-04-11 | $0.0632 | $0.0659 | $0.0669 | $0.0632 |
| 2025-04-10 | $0.0617 | $0.0632 | $0.0636 | $0.0605 |
| 2025-04-09 | $0.0569 | $0.0617 | $0.0621 | $0.0549 |
| 2025-04-08 | $0.0577 | $0.0569 | $0.0600 | $0.0561 |
| 2025-04-07 | $0.0557 | $0.0577 | $0.0593 | $0.0521 |
| 2025-04-06 | $0.0625 | $0.0557 | $0.0627 | $0.0542 |
| 2025-04-05 | $0.0631 | $0.0625 | $0.0639 | $0.0616 |
| 2025-04-04 | $0.0623 | $0.0631 | $0.0639 | $0.0607 |
| 2025-04-03 | $0.0612 | $0.0623 | $0.0639 | $0.0603 |
| 2025-04-02 | $0.0646 | $0.0612 | $0.0660 | $0.0607 |
| 2025-04-01 | $0.0637 | $0.0646 | $0.0664 | $0.0636 |
| 2025-03-31 | $0.0644 | $0.0637 | $0.0651 | $0.0627 |
| 2025-03-30 | $0.0638 | $0.0644 | $0.0663 | $0.0632 |
| 2025-03-29 | $0.0669 | $0.0638 | $0.0671 | $0.0626 |
| 2025-03-28 | $0.0707 | $0.0669 | $0.0716 | $0.0654 |
| 2025-03-27 | $0.0724 | $0.0707 | $0.0748 | $0.0704 |
| 2025-03-26 | $0.0743 | $0.0724 | $0.0745 | $0.0719 |
| 2025-03-25 | $0.0741 | $0.0743 | $0.0749 | $0.0725 |
| 2025-03-24 | $0.0725 | $0.0741 | $0.0750 | $0.0711 |
| 2025-03-23 | $0.0728 | $0.0729 | $0.0732 | $0.0726 |
| 2025-03-22 | $0.0708 | $0.0728 | $0.0737 | $0.0707 |
| 2025-03-21 | $0.0720 | $0.0708 | $0.0728 | $0.0707 |
| 2025-03-20 | $0.0767 | $0.0720 | $0.0774 | $0.0717 |
| 2025-03-19 | $0.0750 | $0.0767 | $0.0769 | $0.0746 |
| 2025-03-18 | $0.0756 | $0.0750 | $0.0758 | $0.0724 |
| 2025-03-17 | $0.0720 | $0.0756 | $0.0760 | $0.0720 |
| 2025-03-16 | $0.0752 | $0.0720 | $0.0752 | $0.0715 |
| 2025-03-15 | $0.0746 | $0.0752 | $0.0756 | $0.0690 |
| 2025-03-14 | $0.0723 | $0.0746 | $0.0760 | $0.0719 |
| 2025-03-13 | $0.0746 | $0.0723 | $0.0753 | $0.0699 |
| 2025-03-12 | $0.0741 | $0.0746 | $0.0767 | $0.0712 |
| 2025-03-11 | $0.0709 | $0.0741 | $0.0754 | $0.0679 |
| 2025-03-10 | $0.0730 | $0.0709 | $0.0771 | $0.0681 |
| 2025-03-09 | $0.0800 | $0.0730 | $0.0804 | $0.0721 |
| 2025-03-08 | $0.0809 | $0.0800 | $0.0814 | $0.0779 |
| 2025-03-07 | $0.0802 | $0.0809 | $0.0840 | $0.0769 |
| 2025-03-06 | $0.0834 | $0.0802 | $0.0843 | $0.0790 |
| 2025-03-05 | $0.0811 | $0.0834 | $0.0843 | $0.0801 |
| 2025-03-04 | $0.0833 | $0.0811 | $0.0834 | $0.0749 |
| 2025-03-03 | $0.0968 | $0.0833 | $0.0973 | $0.0831 |
| 2025-03-02 | $0.0859 | $0.0968 | $0.0970 | $0.0844 |
| 2025-03-01 | $0.0879 | $0.0859 | $0.0882 | $0.0831 |
| 2025-02-28 | $0.0904 | $0.0879 | $0.0906 | $0.0826 |
| 2025-02-27 | $0.0884 | $0.0904 | $0.0937 | $0.0866 |
| 2025-02-26 | $0.0880 | $0.0884 | $0.0894 | $0.0838 |
| 2025-02-25 | $0.0860 | $0.0880 | $0.0889 | $0.0811 |
| 2025-02-24 | $0.0953 | $0.0860 | $0.0958 | $0.0856 |
| 2025-02-23 | $0.0973 | $0.0953 | $0.0988 | $0.0937 |
| 2025-02-22 | $0.0966 | $0.0973 | $0.0983 | $0.0959 |
| 2025-02-21 | $0.0992000 | $0.0966 | $0.1036000 | $0.0958 |
| 2025-02-20 | $0.0957 | $0.0992000 | $0.0995900 | $0.0954 |
| 2025-02-19 | $0.0931 | $0.0957 | $0.0966 | $0.0924 |
| 2025-02-18 | $0.0992900 | $0.0931 | $0.0998800 | $0.0903 |
| 2025-02-17 | $0.1017000 | $0.0992900 | $0.1037000 | $0.0980 |
| 2025-02-16 | $0.1009000 | $0.1017000 | $0.1039000 | $0.0997100 |
| 2025-02-15 | $0.1045000 | $0.1009000 | $0.1052000 | $0.1001000 |
| 2025-02-14 | $0.1044000 | $0.1045000 | $0.1075000 | $0.1033000 |
| 2025-02-13 | $0.1027000 | $0.1044000 | $0.1071000 | $0.1016000 |
| 2025-02-12 | $0.0968 | $0.1027000 | $0.1034000 | $0.0942 |
| 2025-02-11 | $0.0978 | $0.0968 | $0.1040000 | $0.0950 |
| 2025-02-10 | $0.0951 | $0.0978 | $0.0994000 | $0.0915 |
| 2025-02-09 | $0.0942 | $0.0951 | $0.1001000 | $0.0909 |
| 2025-02-08 | $0.0880 | $0.0942 | $0.0962 | $0.0868 |
| 2025-02-07 | $0.0866 | $0.0880 | $0.0928 | $0.0854 |
| 2025-02-06 | $0.0901 | $0.0866 | $0.0930 | $0.0856 |
| 2025-02-05 | $0.0939 | $0.0901 | $0.0959 | $0.0886 |
| 2025-02-04 | $0.0987 | $0.0939 | $0.1017000 | $0.0912 |
| 2025-02-03 | $0.0971 | $0.0987 | $0.0987 | $0.0790 |
| 2025-02-02 | $0.1110000 | $0.0971 | $0.1135000 | $0.0931 |
| 2025-02-01 | $0.1191000 | $0.1110000 | $0.1239000 | $0.1107000 |
| 2025-01-31 | $0.1132000 | $0.1191000 | $0.1258000 | $0.1126000 |
| 2025-01-30 | $0.1050000 | $0.1132000 | $0.1156000 | $0.1034000 |
| 2025-01-29 | $0.1008000 | $0.1050000 | $0.1078000 | $0.1000000 |
| 2025-01-28 | $0.1081000 | $0.1008000 | $0.1094000 | $0.0997200 |
| 2025-01-27 | $0.1055000 | $0.1081000 | $0.1087000 | $0.0999100 |
| 2025-01-26 | $0.1047000 | $0.1055000 | $0.1106000 | $0.1044000 |
| 2025-01-25 | $0.1056000 | $0.1047000 | $0.1074000 | $0.1041000 |
| 2025-01-24 | $0.1086000 | $0.1056000 | $0.1106000 | $0.1044000 |
| 2025-01-23 | $0.1094000 | $0.1086000 | $0.1115000 | $0.1048000 |
| 2025-01-22 | $0.1128000 | $0.1094000 | $0.1133000 | $0.1090000 |
| 2025-01-21 | $0.1105000 | $0.1128000 | $0.1154000 | $0.1071000 |
| 2025-01-20 | $0.1072000 | $0.1105000 | $0.1196000 | $0.1048000 |
| 2025-01-19 | $0.1158000 | $0.1072000 | $0.1184000 | $0.1058000 |
| 2025-01-18 | $0.1216000 | $0.1158000 | $0.1230000 | $0.1131000 |
| 2025-01-17 | $0.1136000 | $0.1216000 | $0.1227000 | $0.1134000 |
| 2025-01-16 | $0.1180000 | $0.1136000 | $0.1246000 | $0.1127000 |
| 2025-01-15 | $0.1140000 | $0.1180000 | $0.1194000 | $0.1095000 |
| 2025-01-14 | $0.1064000 | $0.1140000 | $0.1146000 | $0.1055000 |
| 2025-01-13 | $0.1093000 | $0.1064000 | $0.1111000 | $0.0987 |
| 2025-01-12 | $0.1123000 | $0.1093000 | $0.1124000 | $0.1067000 |
| 2025-01-11 | $0.1133000 | $0.1123000 | $0.1145000 | $0.1102000 |
| 2025-01-10 | $0.1115000 | $0.1133000 | $0.1150000 | $0.1089000 |
| 2025-01-09 | $0.1175000 | $0.1115000 | $0.1195000 | $0.1090000 |
| 2025-01-08 | $0.1123000 | $0.1175000 | $0.1183000 | $0.1080000 |
| 2025-01-07 | $0.1252000 | $0.1123000 | $0.1252000 | $0.1123000 |
| 2025-01-06 | $0.1244000 | $0.1252000 | $0.1292000 | $0.1214000 |
| 2025-01-05 | $0.1267000 | $0.1244000 | $0.1295000 | $0.1224000 |
| 2025-01-04 | $0.1266000 | $0.1267000 | $0.1282000 | $0.1234000 |
| 2025-01-03 | $0.1202000 | $0.1266000 | $0.1273000 | $0.1185000 |
| 2025-01-02 | $0.1180000 | $0.1202000 | $0.1239000 | $0.1178000 |
| 2025-01-01 | $0.1124000 | $0.1180000 | $0.1199000 | $0.1110000 |
| 2024-12-31 | $0.1192000 | $0.1124000 | $0.1192000 | $0.1116000 |
| 2024-12-30 | $0.1192000 | $0.1192000 | $0.1232000 | $0.1129000 |
| 2024-12-29 | $0.1290000 | $0.1192000 | $0.1293000 | $0.1184000 |
| 2024-12-28 | $0.1168000 | $0.1290000 | $0.1348000 | $0.1156000 |
| 2024-12-27 | $0.1104000 | $0.1168000 | $0.1268000 | $0.1099000 |
| 2024-12-26 | $0.1249000 | $0.1104000 | $0.1262000 | $0.1078000 |
| 2024-12-25 | $0.1227000 | $0.1249000 | $0.1303000 | $0.1219000 |
| 2024-12-24 | $0.1159000 | $0.1227000 | $0.1238000 | $0.1133000 |
| 2024-12-23 | $0.1069000 | $0.1159000 | $0.1172000 | $0.1042000 |
| 2024-12-22 | $0.1070000 | $0.1069000 | $0.1093000 | $0.1032000 |
| 2024-12-21 | $0.1065000 | $0.1070000 | $0.1183000 | $0.1057000 |
| 2024-12-20 | $0.1014000 | $0.1065000 | $0.1071000 | $0.0898 |
| 2024-12-19 | $0.1047000 | $0.1014000 | $0.1082000 | $0.0975 |
| 2024-12-18 | $0.1169000 | $0.1047000 | $0.1175000 | $0.1044000 |
| 2024-12-17 | $0.1194000 | $0.1169000 | $0.1216000 | $0.1148000 |
| 2024-12-16 | $0.1257000 | $0.1194000 | $0.1276000 | $0.1178000 |
| 2024-12-15 | $0.1184000 | $0.1257000 | $0.1260000 | $0.1145000 |
| 2024-12-14 | $0.1239000 | $0.1184000 | $0.1256000 | $0.1158000 |
| 2024-12-13 | $0.1237000 | $0.1239000 | $0.1279000 | $0.1205000 |
| 2024-12-12 | $0.1228000 | $0.1237000 | $0.1348000 | $0.1216000 |
| 2024-12-11 | $0.1124000 | $0.1228000 | $0.1240000 | $0.1072000 |
| 2024-12-10 | $0.1127000 | $0.1124000 | $0.1151000 | $0.1010000 |
| 2024-12-09 | $0.1376000 | $0.1127000 | $0.1381000 | $0.0993000 |
| 2024-12-08 | $0.1373000 | $0.1376000 | $0.1385000 | $0.1316000 |
| 2024-12-07 | $0.1402000 | $0.1373000 | $0.1410000 | $0.1350000 |
| 2024-12-06 | $0.1416000 | $0.1402000 | $0.1456000 | $0.1350000 |
| 2024-12-05 | $0.1352000 | $0.1416000 | $0.1495000 | $0.1272000 |
| 2024-12-04 | $0.1346000 | $0.1352000 | $0.1459000 | $0.1318000 |
| 2024-12-03 | $0.1268000 | $0.1346000 | $0.1358000 | $0.1206000 |
| 2024-12-02 | $0.1203000 | $0.1268000 | $0.1276000 | $0.1102000 |
| 2024-12-01 | $0.1203000 | $0.1203000 | $0.1233000 | $0.1149000 |
| 2024-11-30 | $0.1137000 | $0.1203000 | $0.1247000 | $0.1120000 |
| 2024-11-29 | $0.1117000 | $0.1137000 | $0.1150000 | $0.1080000 |
| 2024-11-28 | $0.1125000 | $0.1117000 | $0.1138000 | $0.1070000 |
| 2024-11-27 | $0.1061000 | $0.1125000 | $0.1182000 | $0.1031000 |
| 2024-11-26 | $0.1077000 | $0.1061000 | $0.1137000 | $0.1019000 |
| 2024-11-25 | $0.1242000 | $0.1077000 | $0.1294000 | $0.1060000 |
| 2024-11-24 | $0.0869 | $0.1242000 | $0.1585000 | $0.0866 |
| 2024-11-23 | $0.0776 | $0.0869 | $0.0931 | $0.0768 |
| 2024-11-22 | $0.0791 | $0.0776 | $0.0795 | $0.0732 |
| 2024-11-21 | $0.0774 | $0.0791 | $0.0807 | $0.0745 |
| 2024-11-20 | $0.0818 | $0.0774 | $0.0818 | $0.0755 |
| 2024-11-19 | $0.0833 | $0.0818 | $0.0840 | $0.0794 |
| 2024-11-18 | $0.0797 | $0.0833 | $0.0849 | $0.0788 |
| 2024-11-17 | $0.0780 | $0.0797 | $0.0929 | $0.0737 |
| 2024-11-16 | $0.0704 | $0.0780 | $0.0786 | $0.0700 |
| 2024-11-15 | $0.0694 | $0.0704 | $0.0712 | $0.0665 |
| 2024-11-14 | $0.0697 | $0.0694 | $0.0723 | $0.0672 |
| 2024-11-13 | $0.0726 | $0.0697 | $0.0738 | $0.0663 |
| 2024-11-12 | $0.0753 | $0.0726 | $0.0766 | $0.0680 |
| 2024-11-11 | $0.0725 | $0.0753 | $0.0756 | $0.0713 |
| 2024-11-10 | $0.0691 | $0.0725 | $0.0750 | $0.0682 |
| 2024-11-09 | $0.0678 | $0.0691 | $0.0697 | $0.0669 |
| 2024-11-08 | $0.0670 | $0.0678 | $0.0681 | $0.0650 |
| 2024-11-07 | $0.0670 | $0.0670 | $0.0686 | $0.0655 |
| 2024-11-06 | $0.0615 | $0.0670 | $0.0674 | $0.0615 |
| 2024-11-05 | $0.0595 | $0.0615 | $0.0625 | $0.0594 |
| 2024-11-04 | $0.0615 | $0.0595 | $0.0619 | $0.0580 |
| 2024-11-03 | $0.0647 | $0.0615 | $0.0653 | $0.0596 |
| 2024-11-02 | $0.0633 | $0.0647 | $0.0716 | $0.0632 |
| 2024-11-01 | $0.0646 | $0.0633 | $0.0673 | $0.0627 |
| 2024-10-31 | $0.0678 | $0.0646 | $0.0679 | $0.0640 |
| 2024-10-30 | $0.0694 | $0.0678 | $0.0696 | $0.0674 |
| 2024-10-29 | $0.0665 | $0.0694 | $0.0695 | $0.0663 |
| 2024-10-28 | $0.0661 | $0.0665 | $0.0671 | $0.0645 |
| 2024-10-27 | $0.0655 | $0.0661 | $0.0670 | $0.0649 |
| 2024-10-26 | $0.0650 | $0.0655 | $0.0665 | $0.0645 |
| 2024-10-25 | $0.0688 | $0.0650 | $0.0695 | $0.0631 |
| 2024-10-24 | $0.0674 | $0.0688 | $0.0743 | $0.0667 |
| 2024-10-23 | $0.0714 | $0.0674 | $0.0715 | $0.0656 |
| 2024-10-22 | $0.0733 | $0.0714 | $0.0740 | $0.0703 |
| 2024-10-21 | $0.0753 | $0.0733 | $0.0763 | $0.0727 |
| 2024-10-20 | $0.0737 | $0.0753 | $0.0772 | $0.0727 |
| 2024-08-28 | $0.0728 | $0.0724 | $0.0732 | $0.0723 |
| 2024-08-27 | $0.0761 | $0.0728 | $0.0775 | $0.0718 |
| 2024-08-26 | $0.0805 | $0.0761 | $0.0808 | $0.0758 |
| 2024-08-25 | $0.0817 | $0.0805 | $0.0821 | $0.0780 |
| 2024-08-24 | $0.0800 | $0.0817 | $0.0837 | $0.0794 |
| 2024-08-23 | $0.0746 | $0.0800 | $0.0802 | $0.0744 |
| 2024-08-22 | $0.0735 | $0.0746 | $0.0779 | $0.0726 |
| 2024-08-21 | $0.0694 | $0.0735 | $0.0738 | $0.0688 |
| 2024-08-20 | $0.0697 | $0.0694 | $0.0704 | $0.0673 |
| 2024-08-19 | $0.0672 | $0.0697 | $0.0711 | $0.0664 |
| 2024-08-18 | $0.0664 | $0.0672 | $0.0683 | $0.0652 |
| 2024-08-17 | $0.0646 | $0.0664 | $0.0665 | $0.0637 |
| 2024-08-16 | $0.0646 | $0.0646 | $0.0650 | $0.0625 |
| 2024-08-15 | $0.0678 | $0.0646 | $0.0681 | $0.0640 |
| 2024-08-14 | $0.0697 | $0.0678 | $0.0698 | $0.0662 |
| 2024-08-13 | $0.0675 | $0.0697 | $0.0699 | $0.0663 |
| 2024-08-12 | $0.0656 | $0.0675 | $0.0693 | $0.0645 |
| 2024-08-11 | $0.0689 | $0.0656 | $0.0696 | $0.0656 |
| 2024-08-10 | $0.0691 | $0.0689 | $0.0700 | $0.0680 |
| 2024-08-09 | $0.0694 | $0.0691 | $0.0696 | $0.0670 |
| 2024-08-08 | $0.0638 | $0.0694 | $0.0695 | $0.0628 |
| 2024-08-07 | $0.0634 | $0.0638 | $0.0682 | $0.0631 |
| 2024-08-06 | $0.0615 | $0.0634 | $0.0650 | $0.0615 |
| 2024-08-05 | $0.0644 | $0.0615 | $0.0649 | $0.0537 |
| 2024-08-04 | $0.0683 | $0.0644 | $0.0688 | $0.0618 |
| 2024-08-03 | $0.0708 | $0.0683 | $0.0710 | $0.0661 |
| 2024-08-02 | $0.0739 | $0.0708 | $0.0747 | $0.0692 |
| 2024-08-01 | $0.0744 | $0.0739 | $0.0753 | $0.0684 |
| 2024-07-31 | $0.0805 | $0.0744 | $0.0805 | $0.0744 |
| 2024-07-30 | $0.0831 | $0.0805 | $0.0843 | $0.0794 |
| 2024-07-29 | $0.0823 | $0.0831 | $0.0854 | $0.0819 |
| 2024-07-28 | $0.0854 | $0.0823 | $0.0859 | $0.0809 |
| 2024-07-27 | $0.0806 | $0.0854 | $0.0864 | $0.0800 |
| 2024-07-26 | $0.0790 | $0.0806 | $0.0812 | $0.0789 |
| 2024-07-25 | $0.0788 | $0.0790 | $0.0800 | $0.0757 |
| 2024-07-24 | $0.0783 | $0.0788 | $0.0827 | $0.0782 |
| 2024-07-23 | $0.0832 | $0.0783 | $0.0838 | $0.0783 |
| 2024-07-22 | $0.0898 | $0.0832 | $0.0900 | $0.0824 |
| 2024-07-21 | $0.0847 | $0.0898 | $0.0925 | $0.0846 |
| 2024-07-20 | $0.0860 | $0.0847 | $0.0864 | $0.0831 |
| 2024-07-19 | $0.0835 | $0.0860 | $0.0866 | $0.0814 |
| 2024-07-18 | $0.0835 | $0.0835 | $0.0854 | $0.0808 |
| 2024-07-17 | $0.0806 | $0.0835 | $0.0851 | $0.0788 |
| 2024-07-16 | $0.0795 | $0.0806 | $0.0806 | $0.0763 |
| 2024-07-15 | $0.0719 | $0.0795 | $0.0908 | $0.0719 |
| 2024-07-14 | $0.0686 | $0.0719 | $0.0732 | $0.0682 |
| 2024-07-13 | $0.0679 | $0.0686 | $0.0692 | $0.0674 |
| 2024-07-12 | $0.0673 | $0.0679 | $0.0680 | $0.0650 |
| 2024-07-11 | $0.0693 | $0.0673 | $0.0723 | $0.0670 |
| 2024-07-10 | $0.0664 | $0.0693 | $0.0771 | $0.0657 |
| 2024-07-09 | $0.0649 | $0.0664 | $0.0667 | $0.0643 |
| 2024-07-08 | $0.0630 | $0.0649 | $0.0668 | $0.0608 |
| 2024-07-07 | $0.0681 | $0.0630 | $0.0681 | $0.0630 |
| 2024-07-06 | $0.0632 | $0.0681 | $0.0692 | $0.0622 |
| 2024-07-05 | $0.0635 | $0.0632 | $0.0639 | $0.0557 |
| 2024-07-04 | $0.0697 | $0.0635 | $0.0700 | $0.0634 |
| 2024-07-03 | $0.0740 | $0.0697 | $0.0744 | $0.0691 |
| 2024-07-02 | $0.0732 | $0.0740 | $0.0743 | $0.0722 |
| 2024-07-01 | $0.0748 | $0.0732 | $0.0756 | $0.0732 |
| 2024-06-30 | $0.0709 | $0.0748 | $0.0751 | $0.0698 |
| 2024-06-29 | $0.0731 | $0.0709 | $0.0740 | $0.0709 |
| 2024-06-28 | $0.0748 | $0.0731 | $0.0757 | $0.0729 |
| 2024-06-27 | $0.0738 | $0.0748 | $0.0751 | $0.0713 |
| 2024-06-26 | $0.0742 | $0.0738 | $0.0750 | $0.0728 |
| 2024-06-25 | $0.0719 | $0.0742 | $0.0752 | $0.0715 |
| 2024-06-24 | $0.0703 | $0.0719 | $0.0721 | $0.0678 |
| 2024-06-23 | $0.0734 | $0.0703 | $0.0744 | $0.0701 |
| 2024-06-22 | $0.0718 | $0.0734 | $0.0735 | $0.0710 |
| 2024-06-21 | $0.0722 | $0.0718 | $0.0737 | $0.0709 |
| 2024-06-20 | $0.0718 | $0.0722 | $0.0747 | $0.0704 |
| 2024-06-19 | $0.0739 | $0.0718 | $0.0739 | $0.0694 |
| 2024-06-18 | $0.0802 | $0.0739 | $0.0805 | $0.0697 |
| 2024-06-17 | $0.0876 | $0.0802 | $0.0884 | $0.0791 |
| 2024-06-16 | $0.0861 | $0.0876 | $0.0883 | $0.0858 |
| 2024-06-15 | $0.0869 | $0.0861 | $0.0886 | $0.0855 |
| 2024-06-14 | $0.0875 | $0.0869 | $0.0896 | $0.0850 |
| 2024-06-13 | $0.0904 | $0.0875 | $0.0917 | $0.0867 |
| 2024-06-12 | $0.0893 | $0.0904 | $0.0927 | $0.0871 |
| 2024-06-11 | $0.0901 | $0.0893 | $0.0917 | $0.0865 |
| 2024-06-10 | $0.0939 | $0.0901 | $0.0946 | $0.0898 |
| 2024-06-09 | $0.0939 | $0.0939 | $0.0951 | $0.0926 |
| 2024-06-08 | $0.1018000 | $0.0939 | $0.1023000 | $0.0912 |
| 2024-06-07 | $0.1096000 | $0.1018000 | $0.1106000 | $0.0965 |
| 2024-06-06 | $0.1119000 | $0.1096000 | $0.1135000 | $0.1087000 |
| 2024-06-05 | $0.1092000 | $0.1119000 | $0.1125000 | $0.1082000 |
| 2024-06-04 | $0.1078000 | $0.1092000 | $0.1121000 | $0.1070000 |
| 2024-06-03 | $0.1092000 | $0.1078000 | $0.1123000 | $0.1075000 |
| 2024-06-02 | $0.1132000 | $0.1092000 | $0.1190000 | $0.1085000 |
| 2024-06-01 | $0.1069000 | $0.1132000 | $0.1137000 | $0.1062000 |
| 2024-05-31 | $0.1044000 | $0.1069000 | $0.1075000 | $0.1031000 |
| 2024-05-30 | $0.1051000 | $0.1044000 | $0.1110000 | $0.1033000 |
| 2024-05-29 | $0.1072000 | $0.1051000 | $0.1143000 | $0.1049000 |
| 2024-05-28 | $0.1060000 | $0.1072000 | $0.1077000 | $0.1031000 |
| 2024-05-27 | $0.1015000 | $0.1060000 | $0.1124000 | $0.1015000 |
| 2024-05-26 | $0.1033000 | $0.1015000 | $0.1034000 | $0.1007000 |
| 2024-05-25 | $0.1015000 | $0.1033000 | $0.1038000 | $0.1012000 |
| 2024-05-24 | $0.1013000 | $0.1015000 | $0.1033000 | $0.0975 |
| 2024-05-23 | $0.1022000 | $0.1013000 | $0.1042000 | $0.0967 |
| 2024-05-22 | $0.1031000 | $0.1022000 | $0.1035000 | $0.0998500 |
| 2024-05-21 | $0.1024000 | $0.1031000 | $0.1046000 | $0.1010000 |
| 2024-05-20 | $0.0958 | $0.1024000 | $0.1070000 | $0.0939 |
| 2024-05-19 | $0.1001000 | $0.0958 | $0.1029000 | $0.0955 |
| 2024-05-18 | $0.0985 | $0.1001000 | $0.1009000 | $0.0980 |
| 2024-05-17 | $0.0958 | $0.0985 | $0.0999900 | $0.0929 |
| 2024-05-16 | $0.0987 | $0.0958 | $0.1013000 | $0.0943 |
| 2024-05-15 | $0.0922 | $0.0987 | $0.0997000 | $0.0919 |
| 2024-05-14 | $0.0955 | $0.0922 | $0.0960 | $0.0918 |
| 2024-05-13 | $0.0946 | $0.0955 | $0.0978 | $0.0910 |
| 2024-05-12 | $0.0969 | $0.0946 | $0.0978 | $0.0943 |
| 2024-05-11 | $0.0982 | $0.0969 | $0.1006000 | $0.0967 |
| 2024-05-10 | $0.1043000 | $0.0982 | $0.1049000 | $0.0965 |
| 2024-05-09 | $0.1017000 | $0.1043000 | $0.1054000 | $0.1002000 |
| 2024-05-08 | $0.1016000 | $0.1017000 | $0.1041000 | $0.0994000 |
| 2024-05-07 | $0.1015000 | $0.1016000 | $0.1064000 | $0.1005000 |
| 2024-05-06 | $0.1024000 | $0.1015000 | $0.1057000 | $0.1008000 |
| 2024-05-05 | $0.1030000 | $0.1024000 | $0.1039000 | $0.1001000 |
| 2024-05-04 | $0.1003000 | $0.1030000 | $0.1081000 | $0.0995000 |
| 2024-05-03 | $0.0955 | $0.1003000 | $0.1009000 | $0.0952 |
| 2024-05-02 | $0.0947 | $0.0955 | $0.0970 | $0.0910 |
| 2024-05-01 | $0.0961 | $0.0947 | $0.0967 | $0.0894 |
| 2024-04-30 | $0.1032000 | $0.0961 | $0.1044000 | $0.0927 |
| 2024-04-29 | $0.1030000 | $0.1032000 | $0.1047000 | $0.0993000 |
| 2024-04-28 | $0.1076000 | $0.1030000 | $0.1101000 | $0.1024000 |
| 2024-04-27 | $0.1061000 | $0.1076000 | $0.1094000 | $0.1031000 |
| 2024-04-26 | $0.1104000 | $0.1061000 | $0.1106000 | $0.1032000 |
| 2024-04-25 | $0.1097000 | $0.1104000 | $0.1127000 | $0.1060000 |
| 2024-04-24 | $0.1151000 | $0.1097000 | $0.1182000 | $0.1080000 |
| 2024-04-23 | $0.1152000 | $0.1151000 | $0.1166000 | $0.1127000 |
| 2024-04-22 | $0.1121000 | $0.1152000 | $0.1166000 | $0.1114000 |
| 2024-04-21 | $0.1139000 | $0.1121000 | $0.1157000 | $0.1098000 |
| 2024-04-20 | $0.1060000 | $0.1139000 | $0.1155000 | $0.1047000 |
| 2024-04-19 | $0.1069000 | $0.1060000 | $0.1099000 | $0.0980 |
| 2024-04-18 | $0.1020000 | $0.1069000 | $0.1076000 | $0.0996500 |
| 2024-04-17 | $0.1055000 | $0.1020000 | $0.1071000 | $0.0994300 |
| 2024-04-16 | $0.1043000 | $0.1055000 | $0.1072000 | $0.0995300 |
| 2024-04-15 | $0.1087000 | $0.1043000 | $0.1170000 | $0.1007000 |
| 2024-04-14 | $0.1008000 | $0.1087000 | $0.1102000 | $0.0967 |
| 2024-04-13 | $0.1129000 | $0.1008000 | $0.1149000 | $0.0854 |
| 2024-04-12 | $0.1359000 | $0.1129000 | $0.1387000 | $0.1017000 |
| 2024-04-11 | $0.1429000 | $0.1359000 | $0.1434000 | $0.1346000 |
| 2024-04-10 | $0.1451000 | $0.1429000 | $0.1472000 | $0.1372000 |
| 2024-04-09 | $0.1483000 | $0.1451000 | $0.1500000 | $0.1421000 |
| 2024-04-08 | $0.1387000 | $0.1483000 | $0.1580000 | $0.1368000 |
| 2024-04-07 | $0.1368000 | $0.1387000 | $0.1398000 | $0.1361000 |
| 2024-04-06 | $0.1352000 | $0.1368000 | $0.1382000 | $0.1344000 |
| 2024-04-05 | $0.1380000 | $0.1352000 | $0.1381000 | $0.1312000 |
| 2024-04-04 | $0.1335000 | $0.1380000 | $0.1408000 | $0.1312000 |
| 2024-04-03 | $0.1342000 | $0.1335000 | $0.1388000 | $0.1293000 |
| 2024-04-02 | $0.1449000 | $0.1342000 | $0.1450000 | $0.1287000 |
| 2024-04-01 | $0.1554000 | $0.1449000 | $0.1560000 | $0.1395000 |
| 2024-03-31 | $0.1499000 | $0.1554000 | $0.1579000 | $0.1493000 |
| 2024-03-30 | $0.1527000 | $0.1499000 | $0.1563000 | $0.1489000 |
| 2024-03-29 | $0.1531000 | $0.1527000 | $0.1558000 | $0.1497000 |
| 2024-03-28 | $0.1535000 | $0.1530000 | $0.1605000 | $0.1510000 |
| 2024-03-27 | $0.1575000 | $0.1535000 | $0.1584000 | $0.1488000 |
| 2024-03-26 | $0.1512000 | $0.1575000 | $0.1629000 | $0.1512000 |
| 2024-03-25 | $0.1435000 | $0.1512000 | $0.1533000 | $0.1424000 |
| 2024-03-24 | $0.1378000 | $0.1435000 | $0.1446000 | $0.1355000 |
| 2024-03-23 | $0.1406000 | $0.1378000 | $0.1426000 | $0.1377000 |
| 2024-03-22 | $0.1470000 | $0.1406000 | $0.1504000 | $0.1357000 |
| 2024-03-21 | $0.1405000 | $0.1470000 | $0.1477000 | $0.1369000 |
| 2024-03-20 | $0.1246000 | $0.1405000 | $0.1406000 | $0.1195000 |
| 2024-03-19 | $0.1399000 | $0.1246000 | $0.1412000 | $0.1203000 |
| 2024-03-18 | $0.1503000 | $0.1399000 | $0.1521000 | $0.1366000 |
| 2024-03-17 | $0.1422000 | $0.1503000 | $0.1526000 | $0.1349000 |
| 2024-03-16 | $0.1568000 | $0.1422000 | $0.1638000 | $0.1389000 |
| 2024-03-15 | $0.1674000 | $0.1568000 | $0.1707000 | $0.1441000 |
| 2024-03-14 | $0.1732000 | $0.1674000 | $0.1732000 | $0.1551000 |
| 2024-03-13 | $0.1678000 | $0.1732000 | $0.1780000 | $0.1668000 |
| 2024-03-12 | $0.1663000 | $0.1678000 | $0.1684000 | $0.1549000 |
| 2024-03-11 | $0.1598000 | $0.1663000 | $0.1667000 | $0.1509000 |
| 2024-03-10 | $0.1575000 | $0.1598000 | $0.1633000 | $0.1524000 |
| 2024-03-09 | $0.1581000 | $0.1575000 | $0.1699000 | $0.1544000 |
| 2024-03-08 | $0.1497000 | $0.1581000 | $0.1604000 | $0.1455000 |
| 2024-03-07 | $0.1440000 | $0.1497000 | $0.1503000 | $0.1419000 |
| 2024-03-06 | $0.1366000 | $0.1440000 | $0.1461000 | $0.1319000 |
| 2024-03-05 | $0.1489000 | $0.1366000 | $0.1518000 | $0.1186000 |
| 2024-03-04 | $0.1431000 | $0.1489000 | $0.1589000 | $0.1402000 |
| 2024-03-03 | $0.1450000 | $0.1431000 | $0.1479000 | $0.1337000 |
| 2024-03-02 | $0.1388000 | $0.1450000 | $0.1464000 | $0.1371000 |
| 2024-03-01 | $0.1283000 | $0.1388000 | $0.1402000 | $0.1283000 |
| 2024-02-29 | $0.1358000 | $0.1283000 | $0.1386000 | $0.1253000 |
| 2024-02-28 | $0.1308000 | $0.1358000 | $0.1383000 | $0.1245000 |
| 2024-02-27 | $0.1333000 | $0.1308000 | $0.1365000 | $0.1296000 |
| 2024-02-26 | $0.1255000 | $0.1333000 | $0.1340000 | $0.1243000 |
| 2024-02-25 | $0.1237000 | $0.1255000 | $0.1274000 | $0.1205000 |
| 2024-02-24 | $0.1197000 | $0.1237000 | $0.1283000 | $0.1164000 |
| 2024-02-23 | $0.1192000 | $0.1197000 | $0.1233000 | $0.1167000 |
| 2024-02-22 | $0.1197000 | $0.1192000 | $0.1264000 | $0.1175000 |
| 2024-02-21 | $0.1205000 | $0.1197000 | $0.1336000 | $0.1150000 |
| 2024-02-20 | $0.1170000 | $0.1205000 | $0.1271000 | $0.1137000 |
| 2024-02-19 | $0.1141000 | $0.1170000 | $0.1212000 | $0.1141000 |
| 2024-02-18 | $0.1159000 | $0.1141000 | $0.1189000 | $0.1128000 |
| 2024-02-17 | $0.1092000 | $0.1159000 | $0.1188000 | $0.1077000 |
| 2024-02-16 | $0.1062000 | $0.1092000 | $0.1107000 | $0.1050000 |
| 2024-02-15 | $0.1060000 | $0.1062000 | $0.1076000 | $0.1038000 |
| 2024-02-14 | $0.1016000 | $0.1061000 | $0.1064000 | $0.1009000 |
| 2024-02-13 | $0.1029000 | $0.1016000 | $0.1041000 | $0.1004000 |
| 2024-02-12 | $0.1011000 | $0.1029000 | $0.1040000 | $0.1000000 |
| 2024-02-11 | $0.1031000 | $0.1011000 | $0.1040000 | $0.1005000 |
| 2024-02-10 | $0.1051000 | $0.1031000 | $0.1057000 | $0.1023000 |
| 2024-02-09 | $0.1034000 | $0.1051000 | $0.1064000 | $0.1034000 |
| 2024-02-08 | $0.1042000 | $0.1034000 | $0.1050000 | $0.1009000 |
| 2024-02-07 | $0.1014000 | $0.1042000 | $0.1062000 | $0.1008000 |
| 2024-02-06 | $0.1010000 | $0.1014000 | $0.1094000 | $0.0977 |
| 2024-02-05 | $0.0990000 | $0.1007000 | $0.1036000 | $0.0970 |
| 2024-02-04 | $0.0995000 | $0.0990000 | $0.1021000 | $0.0971 |
| 2024-02-03 | $0.0975 | $0.0995000 | $0.0999000 | $0.0968 |
| 2024-02-02 | $0.0958 | $0.0975 | $0.0997700 | $0.0952 |
| 2024-02-01 | $0.0913 | $0.0958 | $0.0959 | $0.0893 |
| 2024-01-31 | $0.0957 | $0.0913 | $0.0961 | $0.0908 |
| 2024-01-30 | $0.0959 | $0.0957 | $0.0983 | $0.0947 |
| 2024-01-29 | $0.0948 | $0.0959 | $0.0979 | $0.0936 |
| 2024-01-28 | $0.0972 | $0.0948 | $0.0981 | $0.0939 |
| 2024-01-27 | $0.0947 | $0.0972 | $0.0986 | $0.0935 |
| 2024-01-26 | $0.0881 | $0.0947 | $0.1009000 | $0.0874 |
| 2024-01-25 | $0.0887 | $0.0881 | $0.0893 | $0.0858 |
| 2024-01-24 | $0.0888 | $0.0887 | $0.0905 | $0.0870 |
| 2024-01-23 | $0.0900 | $0.0888 | $0.0922 | $0.0846 |
| 2024-01-22 | $0.0969 | $0.0900 | $0.0979 | $0.0884 |
| 2024-01-21 | $0.0936 | $0.0969 | $0.1025000 | $0.0911 |
| 2024-01-20 | $0.0873 | $0.0936 | $0.0946 | $0.0868 |
| 2024-01-19 | $0.0871 | $0.0873 | $0.0885 | $0.0833 |
| 2024-01-18 | $0.0932 | $0.0871 | $0.0937 | $0.0854 |
| 2024-01-17 | $0.0947 | $0.0932 | $0.0971 | $0.0920 |
| 2024-01-16 | $0.0925 | $0.0947 | $0.0960 | $0.0916 |
| 2024-01-15 | $0.0919 | $0.0925 | $0.0961 | $0.0913 |
| 2024-01-14 | $0.0965 | $0.0919 | $0.0968 | $0.0918 |
| 2024-01-13 | $0.0951 | $0.0965 | $0.0978 | $0.0920 |
| 2024-01-12 | $0.0993400 | $0.0951 | $0.1011000 | $0.0920 |
| 2024-01-11 | $0.0965 | $0.0993400 | $0.1011000 | $0.0952 |
| 2024-01-10 | $0.0888 | $0.0965 | $0.0984 | $0.0876 |
| 2024-01-09 | $0.0947 | $0.0888 | $0.0948 | $0.0847 |
| 2024-01-08 | $0.0894 | $0.0947 | $0.0953 | $0.0822 |
| 2024-01-07 | $0.0957 | $0.0894 | $0.0979 | $0.0879 |
| 2023-11-29 | $0.0725 | $0.0724 | $0.0728 | $0.0722 |
| 2023-11-28 | $0.0714 | $0.0723 | $0.0735 | $0.0693 |
| 2023-11-27 | $0.0740 | $0.0714 | $0.0748 | $0.0698 |
| 2023-11-26 | $0.0747 | $0.0740 | $0.0759 | $0.0717 |
| 2023-11-25 | $0.0736 | $0.0747 | $0.0747 | $0.0730 |
| 2023-11-24 | $0.0716 | $0.0736 | $0.0749 | $0.0715 |
| 2023-11-23 | $0.0720 | $0.0716 | $0.0732 | $0.0707 |
| 2023-11-22 | $0.0678 | $0.0720 | $0.0728 | $0.0677 |
| 2023-11-21 | $0.0749 | $0.0678 | $0.0787 | $0.0678 |
| 2023-11-20 | $0.0780 | $0.0749 | $0.0798 | $0.0745 |
| 2023-11-19 | $0.0778 | $0.0780 | $0.0826 | $0.0751 |
| 2023-11-18 | $0.0727 | $0.0778 | $0.0804 | $0.0696 |
| 2023-11-17 | $0.0721 | $0.0727 | $0.0738 | $0.0697 |
| 2023-11-16 | $0.0766 | $0.0721 | $0.0776 | $0.0708 |
| 2023-11-15 | $0.0710 | $0.0766 | $0.0770 | $0.0703 |
| 2023-11-14 | $0.0725 | $0.0710 | $0.0738 | $0.0692 |
| 2023-11-13 | $0.0781 | $0.0725 | $0.0801 | $0.0725 |
| 2023-11-12 | $0.0797 | $0.0781 | $0.0807 | $0.0755 |
| 2023-11-11 | $0.0780 | $0.0797 | $0.0813 | $0.0747 |
| 2023-11-10 | $0.0710 | $0.0778 | $0.0803 | $0.0706 |
| 2023-11-09 | $0.0717 | $0.0710 | $0.0755 | $0.0667 |
| 2023-11-08 | $0.0707 | $0.0717 | $0.0722 | $0.0700 |
| 2023-11-07 | $0.0716 | $0.0707 | $0.0728 | $0.0685 |
| 2023-11-06 | $0.0694 | $0.0716 | $0.0719 | $0.0689 |
| 2023-11-05 | $0.0695 | $0.0694 | $0.0706 | $0.0684 |
| 2023-11-04 | $0.0709 | $0.0695 | $0.0728 | $0.0663 |
| 2023-11-03 | $0.0692 | $0.0709 | $0.0710 | $0.0676 |
| 2023-11-02 | $0.0709 | $0.0692 | $0.0731 | $0.0675 |
| 2023-11-01 | $0.0682 | $0.0709 | $0.0714 | $0.0669 |
| 2023-10-31 | $0.0698 | $0.0682 | $0.0710 | $0.0661 |
| 2023-10-30 | $0.0722 | $0.0698 | $0.0730 | $0.0684 |
| 2023-10-29 | $0.0766 | $0.0722 | $0.0766 | $0.0705 |
| 2023-10-28 | $0.0723 | $0.0766 | $0.0775 | $0.0720 |
| 2023-10-27 | $0.0723 | $0.0723 | $0.0745 | $0.0710 |
| 2023-10-26 | $0.0732 | $0.0723 | $0.0748 | $0.0698 |
| 2023-10-25 | $0.0670 | $0.0732 | $0.0741 | $0.0656 |
| 2023-10-24 | $0.0648 | $0.0670 | $0.0681 | $0.0627 |
| 2023-10-23 | $0.0631 | $0.0648 | $0.0653 | $0.0622 |
| 2023-10-22 | $0.0630 | $0.0631 | $0.0641 | $0.0619 |
| 2023-10-21 | $0.0619 | $0.0630 | $0.0638 | $0.0615 |
| 2023-10-20 | $0.0590 | $0.0619 | $0.0630 | $0.0587 |
| 2023-10-19 | $0.0588 | $0.0590 | $0.0596 | $0.0578 |
| 2023-10-18 | $0.0605 | $0.0588 | $0.0611 | $0.0582 |
| 2023-10-17 | $0.0620 | $0.0605 | $0.0627 | $0.0599 |
| 2023-10-16 | $0.0620 | $0.0620 | $0.0640 | $0.0616 |
| 2023-10-15 | $0.0604 | $0.0620 | $0.0648 | $0.0603 |
| 2023-10-14 | $0.0611 | $0.0604 | $0.0620 | $0.0601 |
| 2023-10-13 | $0.0611 | $0.0611 | $0.0619 | $0.0603 |
| 2023-10-12 | $0.0609 | $0.0611 | $0.0611 | $0.0595 |
| 2023-10-11 | $0.0614 | $0.0609 | $0.0619 | $0.0592 |
| 2023-10-10 | $0.0630 | $0.0614 | $0.0634 | $0.0607 |
| 2023-10-09 | $0.0663 | $0.0630 | $0.0675 | $0.0620 |
| 2023-10-08 | $0.0634 | $0.0663 | $0.0675 | $0.0626 |
| 2023-10-07 | $0.0642 | $0.0634 | $0.0648 | $0.0628 |
| 2023-10-06 | $0.0625 | $0.0642 | $0.0657 | $0.0624 |
| 2023-10-05 | $0.0648 | $0.0625 | $0.0650 | $0.0619 |
| 2023-10-04 | $0.0653 | $0.0648 | $0.0657 | $0.0626 |
| 2023-10-03 | $0.0697 | $0.0653 | $0.0739 | $0.0652 |
| 2023-10-02 | $0.0690 | $0.0697 | $0.0732 | $0.0681 |
| 2023-10-01 | $0.0717 | $0.0690 | $0.0744 | $0.0679 |
| 2023-09-30 | $0.0659 | $0.0717 | $0.0730 | $0.0647 |
| 2023-09-29 | $0.0636 | $0.0659 | $0.0669 | $0.0621 |
| 2023-09-28 | $0.0622 | $0.0636 | $0.0645 | $0.0622 |
| 2023-09-27 | $0.0628 | $0.0622 | $0.0639 | $0.0615 |
| 2023-09-26 | $0.0633 | $0.0628 | $0.0638 | $0.0616 |
| 2023-09-25 | $0.0631 | $0.0633 | $0.0647 | $0.0620 |
| 2023-09-24 | $0.0633 | $0.0631 | $0.0645 | $0.0623 |
| 2023-09-23 | $0.0630 | $0.0633 | $0.0644 | $0.0622 |
| 2023-09-22 | $0.0629 | $0.0630 | $0.0638 | $0.0623 |
| 2023-09-21 | $0.0675 | $0.0629 | $0.0675 | $0.0623 |
| 2023-09-20 | $0.0655 | $0.0675 | $0.0697 | $0.0651 |
| 2023-09-19 | $0.0662 | $0.0655 | $0.0668 | $0.0645 |
| 2023-09-18 | $0.0639 | $0.0662 | $0.0677 | $0.0625 |
| 2023-09-17 | $0.0694 | $0.0639 | $0.0695 | $0.0631 |
| 2023-09-16 | $0.0823 | $0.0694 | $0.0856 | $0.0693 |
| 2023-09-15 | $0.0670 | $0.0823 | $0.0868 | $0.0669 |
| 2023-09-14 | $0.0607 | $0.0670 | $0.0683 | $0.0606 |
| 2023-09-13 | $0.0596 | $0.0607 | $0.0616 | $0.0593 |
| 2023-09-12 | $0.0569 | $0.0596 | $0.0621 | $0.0567 |
| 2023-09-11 | $0.0574 | $0.0569 | $0.0579 | $0.0546 |
| 2023-09-10 | $0.0600 | $0.0574 | $0.0604 | $0.0563 |
| 2023-09-09 | $0.0627 | $0.0600 | $0.0630 | $0.0591 |
| 2023-09-08 | $0.0629 | $0.0627 | $0.0638 | $0.0611 |
| 2023-09-07 | $0.0631 | $0.0629 | $0.0635 | $0.0617 |
| 2023-09-06 | $0.0620 | $0.0631 | $0.0660 | $0.0613 |
| 2023-09-05 | $0.0603 | $0.0620 | $0.0642 | $0.0592 |
| 2023-09-04 | $0.0648 | $0.0603 | $0.0669 | $0.0588 |
| 2023-09-03 | $0.0569 | $0.0648 | $0.0671 | $0.0562 |
| 2023-09-02 | $0.0567 | $0.0569 | $0.0574 | $0.0555 |
| 2023-09-01 | $0.0580 | $0.0567 | $0.0587 | $0.0562 |
| 2023-08-31 | $0.0603 | $0.0580 | $0.0606 | $0.0575 |
| 2023-08-30 | $0.0612 | $0.0603 | $0.0625 | $0.0590 |
| 2023-08-29 | $0.0612 | $0.0612 | $0.0629 | $0.0553 |
| 2023-08-28 | $0.0625 | $0.0612 | $0.0628 | $0.0600 |
| 2023-08-27 | $0.0635 | $0.0625 | $0.0640 | $0.0617 |
| 2023-08-26 | $0.0625 | $0.0635 | $0.0663 | $0.0619 |
| 2023-08-25 | $0.0621 | $0.0625 | $0.0632 | $0.0577 |
| 2023-08-24 | $0.0647 | $0.0621 | $0.0648 | $0.0613 |
| 2023-08-23 | $0.0637 | $0.0647 | $0.0658 | $0.0621 |
| 2023-08-22 | $0.0673 | $0.0637 | $0.0721 | $0.0615 |
| 2023-08-21 | $0.0589 | $0.0673 | $0.0690 | $0.0588 |
| 2023-08-20 | $0.0616 | $0.0589 | $0.0622 | $0.0583 |
| 2023-08-19 | $0.0620 | $0.0616 | $0.0691 | $0.0593 |
| 2023-08-18 | $0.0522 | $0.0620 | $0.0677 | $0.0510 |
| 2023-08-17 | $0.0592 | $0.0522 | $0.0607 | $0.0511 |
| 2023-07-28 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2023-07-27 | $0.0506 | $0.0507 | $0.0519 | $0.0504 |
| 2023-07-26 | $0.0499000 | $0.0506 | $0.0520 | $0.0495000 |
| 2023-07-25 | $0.0499500 | $0.0499000 | $0.0508 | $0.0492300 |
| 2023-07-24 | $0.0565 | $0.0499500 | $0.0565 | $0.0498700 |
| 2023-07-23 | $0.0501 | $0.0565 | $0.0625 | $0.0499800 |
| 2023-07-22 | $0.0505 | $0.0501 | $0.0511 | $0.0499400 |
| 2023-07-21 | $0.0500000 | $0.0505 | $0.0508 | $0.0498000 |
| 2023-07-20 | $0.0501 | $0.0500000 | $0.0516 | $0.0497000 |
| 2023-07-19 | $0.0502 | $0.0501 | $0.0505 | $0.0500000 |
| 2023-07-18 | $0.0512 | $0.0502 | $0.0514 | $0.0498000 |
| 2023-07-17 | $0.0513 | $0.0512 | $0.0520 | $0.0508 |
| 2023-07-16 | $0.0525 | $0.0513 | $0.0529 | $0.0513 |
| 2023-07-15 | $0.0523 | $0.0525 | $0.0533 | $0.0518 |
| 2023-07-14 | $0.0531 | $0.0523 | $0.0552 | $0.0519 |
| 2023-07-13 | $0.0512 | $0.0531 | $0.0533 | $0.0505 |
| 2023-07-12 | $0.0507 | $0.0512 | $0.0517 | $0.0499800 |
| 2023-07-11 | $0.0518 | $0.0507 | $0.0522 | $0.0505 |
| 2023-07-10 | $0.0518 | $0.0518 | $0.0519 | $0.0510 |
| 2023-07-09 | $0.0522 | $0.0518 | $0.0534 | $0.0516 |
| 2023-07-08 | $0.0516 | $0.0522 | $0.0529 | $0.0514 |
| 2023-07-07 | $0.0520 | $0.0516 | $0.0528 | $0.0512 |
| 2023-07-06 | $0.0540 | $0.0520 | $0.0551 | $0.0520 |
| 2023-07-05 | $0.0560 | $0.0540 | $0.0571 | $0.0540 |
| 2023-07-04 | $0.0579 | $0.0560 | $0.0704 | $0.0556 |
| 2023-07-03 | $0.0519 | $0.0579 | $0.0597 | $0.0516 |
| 2023-07-02 | $0.0521 | $0.0519 | $0.0527 | $0.0509 |
| 2023-07-01 | $0.0517 | $0.0521 | $0.0529 | $0.0510 |
| 2023-06-30 | $0.0494000 | $0.0517 | $0.0530 | $0.0491000 |
| 2023-06-29 | $0.0500000 | $0.0494000 | $0.0506 | $0.0492000 |
| 2023-06-28 | $0.0542 | $0.0500000 | $0.0542 | $0.0493300 |
| 2023-06-27 | $0.0523 | $0.0542 | $0.0543 | $0.0517 |
| 2023-06-26 | $0.0535 | $0.0523 | $0.0535 | $0.0516 |
| 2023-06-25 | $0.0531 | $0.0535 | $0.0553 | $0.0530 |
| 2023-06-24 | $0.0537 | $0.0531 | $0.0546 | $0.0527 |
| 2023-06-23 | $0.0532 | $0.0537 | $0.0569 | $0.0524 |
| 2023-06-22 | $0.0555 | $0.0532 | $0.0570 | $0.0531 |
| 2023-06-21 | $0.0545 | $0.0555 | $0.0564 | $0.0541 |
| 2023-06-20 | $0.0545 | $0.0545 | $0.0614 | $0.0541 |
| 2023-06-19 | $0.0505 | $0.0545 | $0.0597 | $0.0501 |
| 2023-06-18 | $0.0489400 | $0.0505 | $0.0517 | $0.0483000 |
| 2023-06-17 | $0.0477000 | $0.0489400 | $0.0498400 | $0.0474000 |
| 2023-06-16 | $0.0474000 | $0.0477000 | $0.0485500 | $0.0472000 |
| 2023-06-15 | $0.0490000 | $0.0474000 | $0.0498000 | $0.0467000 |
| 2023-06-14 | $0.0509 | $0.0490000 | $0.0519 | $0.0481000 |
| 2023-06-13 | $0.0513 | $0.0509 | $0.0523 | $0.0507 |
| 2023-06-12 | $0.0521 | $0.0513 | $0.0521 | $0.0510 |
| 2023-06-11 | $0.0523 | $0.0521 | $0.0527 | $0.0516 |
| 2023-06-10 | $0.0581 | $0.0523 | $0.0581 | $0.0514 |
| 2023-06-09 | $0.0574 | $0.0581 | $0.0594 | $0.0572 |
| 2023-06-08 | $0.0579 | $0.0574 | $0.0583 | $0.0573 |
| 2023-06-07 | $0.0621 | $0.0579 | $0.0625 | $0.0577 |
| 2023-06-06 | $0.0618 | $0.0621 | $0.0629 | $0.0610 |
| 2023-06-05 | $0.0660 | $0.0618 | $0.0678 | $0.0612 |
| 2023-06-04 | $0.0657 | $0.0660 | $0.0671 | $0.0655 |
| 2023-06-03 | $0.0662 | $0.0657 | $0.0665 | $0.0654 |
| 2023-06-02 | $0.0651 | $0.0662 | $0.0664 | $0.0646 |
| 2023-06-01 | $0.0652 | $0.0651 | $0.0655 | $0.0642 |
| 2023-05-31 | $0.0674 | $0.0652 | $0.0675 | $0.0646 |
| 2023-05-30 | $0.0670 | $0.0674 | $0.0675 | $0.0667 |
| 2023-05-29 | $0.0674 | $0.0670 | $0.0677 | $0.0664 |
| 2023-05-28 | $0.0665 | $0.0674 | $0.0678 | $0.0664 |
| 2023-05-27 | $0.0668 | $0.0665 | $0.0672 | $0.0661 |
| 2023-05-26 | $0.0653 | $0.0668 | $0.0687 | $0.0653 |
| 2023-05-25 | $0.0663 | $0.0653 | $0.0664 | $0.0647 |
| 2023-05-16 | $0.0692 | $0.0691 | $0.0692 | $0.0691 |
| 2023-05-15 | $0.0685 | $0.0692 | $0.0713 | $0.0677 |
| 2023-05-14 | $0.0683 | $0.0685 | $0.0697 | $0.0680 |
| 2023-05-13 | $0.0685 | $0.0683 | $0.0688 | $0.0677 |
| 2023-05-12 | $0.0682 | $0.0685 | $0.0689 | $0.0661 |
| 2023-05-11 | $0.0713 | $0.0682 | $0.0715 | $0.0670 |
| 2023-05-10 | $0.0713 | $0.0713 | $0.0730 | $0.0699 |
| 2023-05-09 | $0.0716 | $0.0713 | $0.0725 | $0.0696 |
| 2023-05-08 | $0.0770 | $0.0716 | $0.0770 | $0.0709 |
| 2023-05-07 | $0.0762 | $0.0770 | $0.0781 | $0.0759 |
| 2023-05-06 | $0.0793 | $0.0762 | $0.0795 | $0.0749 |
| 2023-05-05 | $0.0781 | $0.0793 | $0.0833 | $0.0781 |
| 2023-05-04 | $0.0786 | $0.0781 | $0.0787 | $0.0779 |
| 2023-05-03 | $0.0785 | $0.0786 | $0.0792 | $0.0777 |
| 2023-05-02 | $0.0769 | $0.0785 | $0.0791 | $0.0768 |
| 2023-05-01 | $0.0792 | $0.0769 | $0.0795 | $0.0765 |
| 2023-04-30 | $0.0815 | $0.0792 | $0.0815 | $0.0789 |
| 2023-04-29 | $0.0798 | $0.0815 | $0.0834 | $0.0797 |
| 2023-04-28 | $0.0797 | $0.0798 | $0.0805 | $0.0795 |
| 2023-04-27 | $0.0796 | $0.0797 | $0.0810 | $0.0786 |
| 2023-04-26 | $0.0800 | $0.0796 | $0.0836 | $0.0779 |
| 2023-04-25 | $0.0795 | $0.0800 | $0.0803 | $0.0770 |
| 2023-04-24 | $0.0796 | $0.0795 | $0.0802 | $0.0785 |
| 2023-04-23 | $0.0809 | $0.0796 | $0.0810 | $0.0788 |
| 2023-04-22 | $0.0796 | $0.0809 | $0.0819 | $0.0794 |
| 2023-04-21 | $0.0824 | $0.0796 | $0.0831 | $0.0792 |
| 2023-04-20 | $0.0847 | $0.0824 | $0.0863 | $0.0816 |
| 2023-04-19 | $0.0909 | $0.0847 | $0.0909 | $0.0842 |
| 2023-04-18 | $0.0889 | $0.0909 | $0.0927 | $0.0886 |
| 2023-04-17 | $0.0924 | $0.0889 | $0.0924 | $0.0867 |
| 2023-04-16 | $0.0909 | $0.0924 | $0.0941 | $0.0896 |
| 2023-04-15 | $0.0906 | $0.0909 | $0.0925 | $0.0897 |
| 2023-04-14 | $0.0890 | $0.0906 | $0.0915 | $0.0890 |
| 2023-04-13 | $0.0889 | $0.0890 | $0.0896 | $0.0881 |
| 2023-04-12 | $0.0917 | $0.0889 | $0.0923 | $0.0885 |
| 2023-04-11 | $0.0914 | $0.0917 | $0.0952 | $0.0905 |
| 2023-04-10 | $0.0892 | $0.0914 | $0.0929 | $0.0891 |
| 2023-04-09 | $0.0897 | $0.0892 | $0.0911 | $0.0882 |
| 2023-04-08 | $0.0858 | $0.0897 | $0.0914 | $0.0854 |
| 2023-04-07 | $0.0880 | $0.0858 | $0.0880 | $0.0856 |
| 2023-04-06 | $0.0893 | $0.0880 | $0.0907 | $0.0880 |
| 2023-04-05 | $0.0862 | $0.0893 | $0.0897 | $0.0861 |
| 2023-04-04 | $0.0855 | $0.0862 | $0.0868 | $0.0848 |
| 2023-04-03 | $0.0862 | $0.0855 | $0.0869 | $0.0837 |
| 2023-04-02 | $0.0881 | $0.0862 | $0.0884 | $0.0855 |
| 2023-04-01 | $0.0886 | $0.0881 | $0.0901 | $0.0880 |
| 2023-03-31 | $0.0902 | $0.0886 | $0.0905 | $0.0869 |
| 2023-03-30 | $0.0862 | $0.0902 | $0.0934 | $0.0859 |
| 2023-03-29 | $0.0839 | $0.0862 | $0.0876 | $0.0839 |
| 2023-03-28 | $0.0834 | $0.0839 | $0.0851 | $0.0822 |
| 2023-03-27 | $0.0855 | $0.0834 | $0.0859 | $0.0823 |
| 2023-03-26 | $0.0848 | $0.0855 | $0.0870 | $0.0848 |
| 2023-03-25 | $0.0860 | $0.0848 | $0.0862 | $0.0842 |
| 2023-03-24 | $0.0887 | $0.0860 | $0.0894 | $0.0851 |
| 2023-03-23 | $0.0858 | $0.0887 | $0.0893 | $0.0854 |
| 2023-03-22 | $0.0898 | $0.0858 | $0.0902 | $0.0841 |
| 2023-03-21 | $0.0884 | $0.0898 | $0.0907 | $0.0870 |
| 2023-03-20 | $0.0939 | $0.0884 | $0.0945 | $0.0882 |
| 2023-03-19 | $0.0921 | $0.0939 | $0.0970 | $0.0912 |
| 2023-03-18 | $0.0914 | $0.0921 | $0.0938 | $0.0899 |
| 2023-03-17 | $0.0872 | $0.0914 | $0.0916 | $0.0860 |
| 2023-03-16 | $0.0861 | $0.0872 | $0.0875 | $0.0853 |
| 2023-03-15 | $0.0911 | $0.0861 | $0.0927 | $0.0847 |
| 2023-03-14 | $0.0873 | $0.0911 | $0.0933 | $0.0873 |
| 2023-03-13 | $0.0865 | $0.0873 | $0.0892 | $0.0836 |
| 2023-03-12 | $0.0827 | $0.0865 | $0.0867 | $0.0809 |
| 2023-03-11 | $0.0835 | $0.0827 | $0.0849 | $0.0810 |
| 2023-03-10 | $0.0821 | $0.0835 | $0.0839 | $0.0771 |
| 2023-03-09 | $0.0850 | $0.0821 | $0.0862 | $0.0810 |
| 2023-03-08 | $0.0886 | $0.0850 | $0.0890 | $0.0850 |
| 2023-03-07 | $0.0908 | $0.0886 | $0.0916 | $0.0879 |
| 2023-03-06 | $0.0902 | $0.0908 | $0.0938 | $0.0898 |
| 2023-03-05 | $0.0896 | $0.0902 | $0.0944 | $0.0894 |
| 2023-03-04 | $0.0946 | $0.0896 | $0.0976 | $0.0885 |
| 2023-03-03 | $0.0999900 | $0.0946 | $0.1070000 | $0.0927 |
| 2023-03-02 | $0.0960 | $0.0999900 | $0.1066000 | $0.0937 |
| 2023-03-01 | $0.0928 | $0.0960 | $0.0990 | $0.0928 |
| 2023-02-28 | $0.0976 | $0.0928 | $0.0976 | $0.0927 |
| 2023-02-27 | $0.0974 | $0.0976 | $0.1000000 | $0.0963 |
| 2023-02-26 | $0.0957 | $0.0974 | $0.0989 | $0.0955 |
| 2023-02-25 | $0.0969 | $0.0957 | $0.0994300 | $0.0946 |
| 2023-02-24 | $0.1008000 | $0.0969 | $0.1025000 | $0.0961 |
| 2023-02-23 | $0.1022000 | $0.1008000 | $0.1036000 | $0.0990500 |
| 2023-02-22 | $0.1039000 | $0.1022000 | $0.1043000 | $0.0987 |
| 2023-02-21 | $0.1063000 | $0.1039000 | $0.1146000 | $0.1016000 |
| 2023-02-20 | $0.1012000 | $0.1063000 | $0.1199000 | $0.0991600 |
| 2023-02-19 | $0.0998000 | $0.1012000 | $0.1026000 | $0.0985 |
| 2023-02-18 | $0.0996900 | $0.0998000 | $0.1018000 | $0.0991200 |
| 2023-02-17 | $0.0967 | $0.0996900 | $0.1004000 | $0.0964 |
| 2023-02-16 | $0.0992700 | $0.0967 | $0.1030000 | $0.0964 |
| 2023-02-15 | $0.0949 | $0.0992700 | $0.0995800 | $0.0930 |
| 2023-02-14 | $0.0914 | $0.0949 | $0.0958 | $0.0913 |
| 2023-02-13 | $0.0946 | $0.0914 | $0.0946 | $0.0897 |
| 2023-02-12 | $0.0945 | $0.0946 | $0.1022000 | $0.0936 |
| 2023-02-11 | $0.0942 | $0.0945 | $0.0956 | $0.0936 |
| 2023-02-10 | $0.0921 | $0.0942 | $0.0944 | $0.0911 |
| 2023-02-09 | $0.0989 | $0.0921 | $0.0994800 | $0.0912 |
| 2023-02-08 | $0.1018000 | $0.0989 | $0.1020000 | $0.0979 |
| 2023-02-07 | $0.0961 | $0.1018000 | $0.1027000 | $0.0961 |
| 2023-02-06 | $0.0970 | $0.0961 | $0.0975 | $0.0951 |
| 2023-02-05 | $0.0994000 | $0.0970 | $0.1002000 | $0.0950 |
| 2023-02-04 | $0.1004000 | $0.0994000 | $0.1018000 | $0.0991300 |
| 2023-02-03 | $0.0980 | $0.1004000 | $0.1006000 | $0.0975 |
| 2023-02-02 | $0.0990800 | $0.0980 | $0.1011000 | $0.0976 |
| 2023-02-01 | $0.0962 | $0.0990800 | $0.1009000 | $0.0950 |
| 2023-01-31 | $0.0945 | $0.0962 | $0.1012000 | $0.0937 |
| 2023-01-30 | $0.0965 | $0.0945 | $0.0995400 | $0.0932 |
| 2023-01-29 | $0.0996200 | $0.0965 | $0.1059000 | $0.0934 |
| 2023-01-28 | $0.0878 | $0.0996200 | $0.1128000 | $0.0865 |
| 2023-01-27 | $0.0873 | $0.0878 | $0.0879 | $0.0855 |
| 2023-01-26 | $0.0878 | $0.0873 | $0.0892 | $0.0864 |
| 2023-01-25 | $0.0879 | $0.0878 | $0.0929 | $0.0845 |
| 2023-01-24 | $0.0956 | $0.0879 | $0.1071000 | $0.0858 |
| 2023-01-23 | $0.0790 | $0.0956 | $0.0998000 | $0.0790 |
| 2023-01-22 | $0.0791 | $0.0790 | $0.0816 | $0.0776 |
| 2023-01-21 | $0.0800 | $0.0791 | $0.0818 | $0.0784 |
| 2023-01-20 | $0.0758 | $0.0800 | $0.0805 | $0.0752 |
| 2023-01-19 | $0.0733 | $0.0758 | $0.0768 | $0.0733 |
| 2023-01-18 | $0.0781 | $0.0733 | $0.0790 | $0.0724 |
| 2023-01-17 | $0.0780 | $0.0781 | $0.0789 | $0.0774 |
| 2023-01-16 | $0.0791 | $0.0780 | $0.0816 | $0.0771 |
| 2023-01-15 | $0.0776 | $0.0791 | $0.0818 | $0.0756 |
| 2023-01-14 | $0.0749 | $0.0776 | $0.0794 | $0.0749 |
| 2023-01-13 | $0.0732 | $0.0749 | $0.0753 | $0.0728 |
| 2023-01-12 | $0.0719 | $0.0732 | $0.0749 | $0.0719 |
| 2023-01-11 | $0.0719 | $0.0719 | $0.0721 | $0.0705 |
| 2023-01-10 | $0.0714 | $0.0719 | $0.0726 | $0.0710 |
| 2023-01-09 | $0.0701 | $0.0714 | $0.0727 | $0.0701 |
| 2023-01-08 | $0.0685 | $0.0701 | $0.0703 | $0.0685 |
| 2023-01-07 | $0.0686 | $0.0685 | $0.0699 | $0.0682 |
| 2023-01-06 | $0.0682 | $0.0686 | $0.0687 | $0.0666 |
| 2023-01-05 | $0.0691 | $0.0682 | $0.0696 | $0.0679 |
| 2023-01-04 | $0.0690 | $0.0691 | $0.0699 | $0.0686 |
| 2023-01-03 | $0.0690 | $0.0690 | $0.0739 | $0.0688 |
| 2023-01-02 | $0.0669 | $0.0690 | $0.0694 | $0.0668 |
| 2023-01-01 | $0.0675 | $0.0669 | $0.0675 | $0.0666 |
| 2022-12-31 | $0.0666 | $0.0675 | $0.0728 | $0.0662 |
| 2022-12-30 | $0.0682 | $0.0666 | $0.0689 | $0.0662 |
| 2022-12-29 | $0.0695 | $0.0682 | $0.0699 | $0.0677 |
| 2022-12-28 | $0.0714 | $0.0695 | $0.0719 | $0.0690 |
| 2022-12-27 | $0.0716 | $0.0714 | $0.0728 | $0.0710 |
| 2022-12-26 | $0.0713 | $0.0716 | $0.0726 | $0.0711 |
| 2022-12-25 | $0.0731 | $0.0713 | $0.0733 | $0.0710 |
| 2022-12-24 | $0.0720 | $0.0731 | $0.0748 | $0.0718 |
| 2022-12-23 | $0.0706 | $0.0720 | $0.0731 | $0.0701 |
| 2022-12-22 | $0.0720 | $0.0706 | $0.0729 | $0.0706 |
| 2022-12-21 | $0.0726 | $0.0720 | $0.0726 | $0.0713 |
| 2022-12-20 | $0.0699 | $0.0726 | $0.0728 | $0.0692 |
| 2022-12-19 | $0.0740 | $0.0699 | $0.0745 | $0.0696 |
| 2022-12-18 | $0.0746 | $0.0740 | $0.0754 | $0.0738 |
| 2022-12-17 | $0.0754 | $0.0746 | $0.0757 | $0.0737 |
| 2022-12-16 | $0.0817 | $0.0754 | $0.0826 | $0.0754 |
| 2022-12-15 | $0.0814 | $0.0817 | $0.0892 | $0.0805 |
| 2022-12-14 | $0.0813 | $0.0814 | $0.0839 | $0.0806 |
| 2022-12-13 | $0.0811 | $0.0813 | $0.0822 | $0.0799 |
| 2022-12-12 | $0.0832 | $0.0811 | $0.0833 | $0.0808 |
| 2022-12-11 | $0.0831 | $0.0832 | $0.0847 | $0.0826 |
| 2022-12-10 | $0.0834 | $0.0831 | $0.0838 | $0.0826 |
| 2022-12-09 | $0.0832 | $0.0834 | $0.0872 | $0.0828 |
| 2022-12-08 | $0.0818 | $0.0832 | $0.0836 | $0.0812 |
| 2022-12-07 | $0.0834 | $0.0818 | $0.0847 | $0.0814 |
| 2022-12-06 | $0.0827 | $0.0834 | $0.0871 | $0.0826 |
| 2022-12-05 | $0.0834 | $0.0827 | $0.0851 | $0.0816 |
| 2022-12-04 | $0.0838 | $0.0834 | $0.0854 | $0.0828 |
| 2022-12-03 | $0.0826 | $0.0838 | $0.0866 | $0.0822 |
| 2022-12-02 | $0.0817 | $0.0826 | $0.0838 | $0.0812 |
| 2022-12-01 | $0.0828 | $0.0817 | $0.0846 | $0.0817 |
| 2022-11-30 | $0.0802 | $0.0828 | $0.0846 | $0.0797 |
| 2022-11-29 | $0.0794 | $0.0802 | $0.0821 | $0.0789 |
| 2022-11-28 | $0.0803 | $0.0794 | $0.0809 | $0.0769 |
| 2022-11-27 | $0.0814 | $0.0803 | $0.0832 | $0.0802 |
| 2022-11-26 | $0.0798 | $0.0814 | $0.0836 | $0.0797 |
| 2022-11-25 | $0.0796 | $0.0798 | $0.0799 | $0.0783 |
| 2022-11-24 | $0.0811 | $0.0796 | $0.0823 | $0.0793 |
| 2022-11-23 | $0.0788 | $0.0811 | $0.0849 | $0.0788 |
| 2022-11-22 | $0.0776 | $0.0788 | $0.0793 | $0.0765 |
| 2022-11-21 | $0.0799 | $0.0776 | $0.0801 | $0.0769 |
| 2022-11-20 | $0.0823 | $0.0799 | $0.0831 | $0.0798 |
| 2022-11-19 | $0.0810 | $0.0823 | $0.0922 | $0.0808 |
| 2022-11-18 | $0.0797 | $0.0810 | $0.0816 | $0.0797 |
| 2022-11-17 | $0.0808 | $0.0797 | $0.0817 | $0.0796 |
| 2022-11-16 | $0.0832 | $0.0808 | $0.0881 | $0.0799 |
| 2022-11-15 | $0.0806 | $0.0832 | $0.0877 | $0.0806 |
| 2022-11-14 | $0.0816 | $0.0806 | $0.0817 | $0.0777 |
| 2022-11-13 | $0.0826 | $0.0816 | $0.0836 | $0.0797 |
| 2022-11-12 | $0.0859 | $0.0826 | $0.0862 | $0.0823 |
| 2022-11-11 | $0.0872 | $0.0859 | $0.0926 | $0.0829 |
| 2022-11-10 | $0.0790 | $0.0872 | $0.0882 | $0.0782 |
| 2022-11-09 | $0.0914 | $0.0790 | $0.0920 | $0.0780 |
| 2022-11-08 | $0.0993300 | $0.0914 | $0.1002000 | $0.0883 |
| 2022-11-07 | $0.0999600 | $0.0993300 | $0.1012000 | $0.0984 |
| 2022-11-06 | $0.1040000 | $0.0999600 | $0.1041000 | $0.0998300 |
| 2022-11-05 | $0.1051000 | $0.1040000 | $0.1063000 | $0.1030000 |
| 2022-11-04 | $0.0998400 | $0.1051000 | $0.1107000 | $0.0995300 |
| 2022-11-03 | $0.0951 | $0.0998400 | $0.1066000 | $0.0948 |
| 2022-11-02 | $0.0932 | $0.0951 | $0.0980 | $0.0904 |
| 2022-11-01 | $0.0939 | $0.0932 | $0.0947 | $0.0929 |
| 2022-10-31 | $0.0938 | $0.0939 | $0.0951 | $0.0934 |
| 2022-10-30 | $0.0944 | $0.0938 | $0.0967 | $0.0935 |
| 2022-10-29 | $0.0944 | $0.0944 | $0.0960 | $0.0935 |
| 2022-10-28 | $0.0926 | $0.0944 | $0.0950 | $0.0910 |
| 2022-10-27 | $0.0956 | $0.0926 | $0.0964 | $0.0923 |
| 2022-10-26 | $0.0921 | $0.0956 | $0.0957 | $0.0919 |
| 2022-10-25 | $0.0916 | $0.0921 | $0.0948 | $0.0901 |
| 2022-10-24 | $0.0922 | $0.0916 | $0.0926 | $0.0904 |
| 2022-10-23 | $0.0922 | $0.0922 | $0.0938 | $0.0904 |
| 2022-10-22 | $0.0917 | $0.0922 | $0.0951 | $0.0913 |
| 2022-10-21 | $0.0899 | $0.0917 | $0.0931 | $0.0879 |
| 2022-10-20 | $0.0918 | $0.0899 | $0.0923 | $0.0895 |
| 2022-10-19 | $0.0943 | $0.0918 | $0.0948 | $0.0915 |
| 2022-10-18 | $0.0955 | $0.0943 | $0.0991300 | $0.0940 |
| 2022-10-17 | $0.0958 | $0.0955 | $0.0963 | $0.0949 |
| 2022-10-16 | $0.0990200 | $0.0958 | $0.0994300 | $0.0943 |
| 2022-10-15 | $0.0959 | $0.0990200 | $0.1181000 | $0.0954 |
| 2022-10-14 | $0.0911 | $0.0959 | $0.1022000 | $0.0910 |
| 2022-10-13 | $0.0931 | $0.0911 | $0.0931 | $0.0863 |
| 2022-10-12 | $0.0922 | $0.0931 | $0.0933 | $0.0922 |
| 2022-10-11 | $0.0951 | $0.0922 | $0.0951 | $0.0915 |
| 2022-10-10 | $0.0973 | $0.0951 | $0.0977 | $0.0951 |
| 2022-10-09 | $0.0979 | $0.0973 | $0.0981 | $0.0960 |
| 2022-10-08 | $0.0977 | $0.0979 | $0.1003000 | $0.0973 |
| 2022-10-07 | $0.0973 | $0.0977 | $0.0989 | $0.0967 |
| 2022-10-06 | $0.0979 | $0.0973 | $0.0990700 | $0.0970 |
| 2022-10-05 | $0.0992300 | $0.0979 | $0.0993700 | $0.0968 |
| 2022-10-04 | $0.0976 | $0.0992300 | $0.0999700 | $0.0969 |
| 2022-10-03 | $0.0975 | $0.0976 | $0.0990 | $0.0971 |
| 2022-10-02 | $0.0988 | $0.0975 | $0.0992400 | $0.0966 |
| 2022-10-01 | $0.0987 | $0.0988 | $0.1014000 | $0.0979 |
| 2022-09-30 | $0.0989 | $0.0987 | $0.1098000 | $0.0980 |
| 2022-09-29 | $0.0983 | $0.0989 | $0.0992200 | $0.0969 |
| 2022-09-28 | $0.0992000 | $0.0983 | $0.0996700 | $0.0968 |
| 2022-09-27 | $0.0990000 | $0.0992000 | $0.1027000 | $0.0984 |
| 2022-09-26 | $0.0987 | $0.0990000 | $0.1004000 | $0.0979 |
| 2022-09-25 | $0.1001000 | $0.0987 | $0.1047000 | $0.0982 |
| 2022-09-24 | $0.1007000 | $0.1001000 | $0.1011000 | $0.0995900 |
| 2022-09-23 | $0.1009000 | $0.1007000 | $0.1022000 | $0.0980 |
| 2022-09-22 | $0.0980 | $0.1009000 | $0.1017000 | $0.0974 |
| 2022-09-21 | $0.0976 | $0.0980 | $0.1028000 | $0.0967 |
| 2022-09-20 | $0.1003000 | $0.0976 | $0.1015000 | $0.0973 |
| 2022-09-19 | $0.0990800 | $0.1003000 | $0.1010000 | $0.0964 |
| 2022-09-18 | $0.1051000 | $0.0990800 | $0.1052000 | $0.0987 |
| 2022-09-17 | $0.1033000 | $0.1051000 | $0.1055000 | $0.1028000 |
| 2022-09-16 | $0.1043000 | $0.1039000 | $0.1043000 | $0.1038000 |
| 2022-09-15 | $0.1075000 | $0.1043000 | $0.1076000 | $0.1029000 |
| 2022-09-14 | $0.1076000 | $0.1075000 | $0.1097000 | $0.1032000 |
| 2022-09-13 | $0.1142000 | $0.1076000 | $0.1152000 | $0.1070000 |
| 2022-09-12 | $0.1155000 | $0.1142000 | $0.1193000 | $0.1136000 |
| 2022-09-11 | $0.1145000 | $0.1155000 | $0.1185000 | $0.1126000 |
| 2022-09-10 | $0.1146000 | $0.1145000 | $0.1215000 | $0.1125000 |
| 2022-09-09 | $0.1108000 | $0.1146000 | $0.1160000 | $0.1107000 |
| 2022-09-08 | $0.1149000 | $0.1108000 | $0.1222000 | $0.1091000 |
| 2022-09-07 | $0.1016000 | $0.1149000 | $0.1388000 | $0.1010000 |
| 2022-09-06 | $0.1040000 | $0.1016000 | $0.1166000 | $0.1004000 |
| 2022-09-05 | $0.1034000 | $0.1040000 | $0.1134000 | $0.1017000 |
| 2022-09-04 | $0.1011000 | $0.1034000 | $0.1174000 | $0.1008000 |
| 2022-09-03 | $0.1007000 | $0.1011000 | $0.1052000 | $0.1002000 |
| 2022-09-02 | $0.1013000 | $0.1007000 | $0.1037000 | $0.1001000 |
| 2022-09-01 | $0.1031000 | $0.1013000 | $0.1039000 | $0.1005000 |
| 2022-08-31 | $0.1027000 | $0.1031000 | $0.1050000 | $0.1024000 |
| 2022-08-30 | $0.1045000 | $0.1027000 | $0.1067000 | $0.1015000 |
| 2022-08-29 | $0.1012000 | $0.1045000 | $0.1054000 | $0.0991000 |
| 2022-08-28 | $0.1015000 | $0.1012000 | $0.1043000 | $0.1011000 |
| 2022-08-27 | $0.1028000 | $0.1015000 | $0.1034000 | $0.1004000 |
| 2022-08-26 | $0.1116000 | $0.1028000 | $0.1119000 | $0.1025000 |
| 2022-08-25 | $0.1105000 | $0.1116000 | $0.1138000 | $0.1105000 |
| 2022-08-24 | $0.1117000 | $0.1105000 | $0.1145000 | $0.1092000 |
| 2022-08-23 | $0.1106000 | $0.1117000 | $0.1125000 | $0.1091000 |
| 2022-08-22 | $0.1115000 | $0.1106000 | $0.1115000 | $0.1078000 |
| 2022-08-21 | $0.1097000 | $0.1115000 | $0.1139000 | $0.1094000 |
| 2022-08-20 | $0.1083000 | $0.1097000 | $0.1166000 | $0.1079000 |
| 2022-08-19 | $0.1192000 | $0.1083000 | $0.1192000 | $0.1080000 |
| 2022-08-18 | $0.1215000 | $0.1192000 | $0.1242000 | $0.1192000 |
| 2022-08-17 | $0.1267000 | $0.1215000 | $0.1287000 | $0.1215000 |
| 2022-08-16 | $0.1261000 | $0.1267000 | $0.1276000 | $0.1251000 |
| 2022-08-15 | $0.1284000 | $0.1261000 | $0.1315000 | $0.1238000 |
| 2022-08-14 | $0.1297000 | $0.1284000 | $0.1370000 | $0.1261000 |
| 2022-08-13 | $0.1304000 | $0.1297000 | $0.1321000 | $0.1288000 |
| 2022-08-12 | $0.1264000 | $0.1304000 | $0.1320000 | $0.1251000 |
| 2022-08-11 | $0.1266000 | $0.1264000 | $0.1341000 | $0.1262000 |
| 2022-08-10 | $0.1232000 | $0.1266000 | $0.1271000 | $0.1197000 |
| 2022-08-09 | $0.1267000 | $0.1232000 | $0.1282000 | $0.1196000 |
| 2022-08-08 | $0.1264000 | $0.1267000 | $0.1296000 | $0.1252000 |
| 2022-08-07 | $0.1212000 | $0.1264000 | $0.1326000 | $0.1207000 |
| 2022-08-06 | $0.1256000 | $0.1212000 | $0.1271000 | $0.1209000 |
| 2022-08-05 | $0.1169000 | $0.1256000 | $0.1271000 | $0.1165000 |
| 2022-08-04 | $0.1161000 | $0.1169000 | $0.1182000 | $0.1157000 |
| 2022-08-03 | $0.1156000 | $0.1161000 | $0.1208000 | $0.1141000 |
| 2022-08-02 | $0.1208000 | $0.1156000 | $0.1210000 | $0.1155000 |
| 2022-08-01 | $0.1206000 | $0.1208000 | $0.1234000 | $0.1189000 |
| 2022-07-31 | $0.1178000 | $0.1206000 | $0.1301000 | $0.1174000 |
| 2022-07-30 | $0.1174000 | $0.1178000 | $0.1241000 | $0.1171000 |
| 2022-07-29 | $0.1170000 | $0.1174000 | $0.1212000 | $0.1162000 |
| 2022-07-28 | $0.1138000 | $0.1170000 | $0.1188000 | $0.1127000 |
| 2022-07-27 | $0.1077000 | $0.1138000 | $0.1267000 | $0.1060000 |
| 2022-07-26 | $0.1077000 | $0.1077000 | $0.1079000 | $0.1039000 |
| 2022-07-25 | $0.1183000 | $0.1077000 | $0.1190000 | $0.1073000 |
| 2022-07-24 | $0.1196000 | $0.1183000 | $0.1213000 | $0.1177000 |
| 2022-07-23 | $0.1175000 | $0.1173000 | $0.1176000 | $0.1173000 |
| 2022-07-22 | $0.1210000 | $0.1175000 | $0.1256000 | $0.1164000 |
| 2022-07-21 | $0.1116000 | $0.1210000 | $0.1248000 | $0.1082000 |
| 2022-07-20 | $0.1202000 | $0.1116000 | $0.1233000 | $0.1116000 |
| 2022-07-19 | $0.1175000 | $0.1202000 | $0.1205000 | $0.1147000 |
| 2022-07-18 | $0.1105000 | $0.1175000 | $0.1209000 | $0.1103000 |
| 2022-07-17 | $0.1087000 | $0.1105000 | $0.1225000 | $0.1078000 |
| 2022-07-16 | $0.1064000 | $0.1087000 | $0.1103000 | $0.1039000 |
| 2022-07-15 | $0.1068000 | $0.1064000 | $0.1113000 | $0.1058000 |
| 2022-07-14 | $0.1026000 | $0.1068000 | $0.1094000 | $0.1017000 |
| 2022-07-13 | $0.0998600 | $0.1026000 | $0.1108000 | $0.0968 |
| 2022-07-12 | $0.1015000 | $0.1000000 | $0.1028000 | $0.0980 |
| 2022-07-11 | $0.1083000 | $0.1015000 | $0.1083000 | $0.1002000 |
| 2022-07-10 | $0.1144000 | $0.1083000 | $0.1222000 | $0.1071000 |
| 2022-07-09 | $0.1078000 | $0.1144000 | $0.1181000 | $0.1071000 |
| 2022-07-08 | $0.1073000 | $0.1078000 | $0.1102000 | $0.1049000 |
| 2022-07-07 | $0.1063000 | $0.1073000 | $0.1108000 | $0.1044000 |
| 2022-07-06 | $0.1039000 | $0.1063000 | $0.1065000 | $0.1016000 |
| 2022-07-05 | $0.1051000 | $0.1039000 | $0.1070000 | $0.1027000 |
| 2022-07-04 | $0.1027000 | $0.1051000 | $0.1069000 | $0.1023000 |
| 2022-07-03 | $0.1027000 | $0.1027000 | $0.1041000 | $0.1011000 |
| 2022-07-02 | $0.1013000 | $0.1027000 | $0.1043000 | $0.0999800 |
| 2022-07-01 | $0.1040000 | $0.1013000 | $0.1060000 | $0.0998500 |
| 2022-06-30 | $0.1035000 | $0.1040000 | $0.1090000 | $0.0975 |
| 2022-06-27 | $0.1014000 | $0.1015000 | $0.1015000 | $0.1014000 |
| 2022-06-26 | $0.1040000 | $0.1014000 | $0.1166000 | $0.1014000 |
| 2022-06-25 | $0.1029000 | $0.1040000 | $0.1061000 | $0.1013000 |
| 2022-06-24 | $0.1018000 | $0.1029000 | $0.1055000 | $0.0995500 |
| 2022-06-23 | $0.0926 | $0.1018000 | $0.1181000 | $0.0922 |
| 2022-06-22 | $0.0963 | $0.0926 | $0.0973 | $0.0922 |
| 2022-06-21 | $0.0935 | $0.0934 | $0.0935 | $0.0934 |
| 2022-06-20 | $0.0931 | $0.0935 | $0.0961 | $0.0899 |
| 2022-06-19 | $0.0868 | $0.0931 | $0.0961 | $0.0824 |
| 2022-06-18 | $0.0925 | $0.0868 | $0.0942 | $0.0812 |
| 2022-06-17 | $0.0927 | $0.0925 | $0.0959 | $0.0922 |
| 2022-06-16 | $0.1027000 | $0.0927 | $0.1038000 | $0.0907 |
| 2022-06-15 | $0.0983 | $0.1027000 | $0.1055000 | $0.0891 |
| 2022-06-14 | $0.0913 | $0.0983 | $0.1274000 | $0.0852 |
| 2022-06-13 | $0.0975 | $0.0913 | $0.1002000 | $0.0859 |
| 2022-06-12 | $0.1115000 | $0.0975 | $0.1130000 | $0.0974 |
| 2022-06-11 | $0.1214000 | $0.1115000 | $0.1232000 | $0.1093000 |
| 2022-06-10 | $0.1278000 | $0.1214000 | $0.1465000 | $0.1211000 |
| 2022-06-09 | $0.1281000 | $0.1278000 | $0.1316000 | $0.1275000 |
| 2022-06-08 | $0.1307000 | $0.1281000 | $0.1329000 | $0.1277000 |
| 2022-06-07 | $0.1322000 | $0.1307000 | $0.1346000 | $0.1231000 |
| 2022-06-06 | $0.1294000 | $0.1322000 | $0.1499000 | $0.1292000 |
| 2022-06-05 | $0.1311000 | $0.1294000 | $0.1315000 | $0.1278000 |
| 2022-06-04 | $0.1282000 | $0.1311000 | $0.1340000 | $0.1275000 |
| 2022-06-03 | $0.1326000 | $0.1282000 | $0.1346000 | $0.1262000 |
| 2022-06-02 | $0.1283000 | $0.1326000 | $0.1343000 | $0.1259000 |
| 2022-06-01 | $0.1387000 | $0.1283000 | $0.1420000 | $0.1255000 |
| 2022-05-31 | $0.1374000 | $0.1387000 | $0.1469000 | $0.1317000 |
| 2022-05-30 | $0.1301000 | $0.1374000 | $0.1406000 | $0.1287000 |
| 2022-05-29 | $0.1262000 | $0.1301000 | $0.1362000 | $0.1255000 |
| 2022-05-28 | $0.1228000 | $0.1262000 | $0.1286000 | $0.1208000 |
| 2022-05-27 | $0.1379000 | $0.1228000 | $0.1392000 | $0.1209000 |
| 2022-05-26 | $0.1281000 | $0.1379000 | $0.1777000 | $0.1216000 |
| 2022-05-25 | $0.1312000 | $0.1281000 | $0.1340000 | $0.1234000 |
| 2022-05-24 | $0.1322000 | $0.1312000 | $0.1357000 | $0.1246000 |
| 2022-05-23 | $0.1334000 | $0.1322000 | $0.1407000 | $0.1298000 |
| 2022-05-22 | $0.1278000 | $0.1334000 | $0.1392000 | $0.1264000 |
| 2022-05-21 | $0.1268000 | $0.1278000 | $0.1309000 | $0.1236000 |
| 2022-05-20 | $0.1347000 | $0.1268000 | $0.1361000 | $0.1213000 |
| 2022-05-19 | $0.1269000 | $0.1347000 | $0.1366000 | $0.1239000 |
| 2022-05-18 | $0.1490000 | $0.1269000 | $0.1534000 | $0.1267000 |
| 2022-05-17 | $0.1493000 | $0.1490000 | $0.1564000 | $0.1369000 |
| 2022-05-16 | $0.1299000 | $0.1493000 | $0.1805000 | $0.1167000 |
| 2022-05-15 | $0.1199000 | $0.1299000 | $0.1348000 | $0.1173000 |
| 2022-05-14 | $0.1121000 | $0.1199000 | $0.1216000 | $0.1064000 |
| 2022-05-13 | $0.1006000 | $0.1121000 | $0.1246000 | $0.0991500 |
| 2022-05-12 | $0.1155000 | $0.1006000 | $0.1211000 | $0.0845 |
| 2022-05-11 | $0.1534000 | $0.1155000 | $0.1599000 | $0.1027000 |
| 2022-05-10 | $0.1442000 | $0.1534000 | $0.1633000 | $0.1411000 |
| 2022-05-09 | $0.1805000 | $0.1442000 | $0.1857000 | $0.1442000 |
| 2022-05-08 | $0.1914000 | $0.1805000 | $0.1915000 | $0.1774000 |
| 2022-05-07 | $0.1956000 | $0.1914000 | $0.2032000 | $0.1882000 |
| 2022-05-06 | $0.1942000 | $0.1956000 | $0.1978000 | $0.1872000 |
| 2022-05-05 | $0.2129000 | $0.1942000 | $0.2137000 | $0.1925000 |
| 2022-05-04 | $0.2041000 | $0.2129000 | $0.2156000 | $0.2010000 |
| 2022-05-03 | $0.1930000 | $0.2041000 | $0.2177000 | $0.1916000 |
| 2022-05-02 | $0.2014000 | $0.1930000 | $0.2132000 | $0.1880000 |
| 2022-05-01 | $0.1942000 | $0.2014000 | $0.2028000 | $0.1929000 |
| 2022-04-30 | $0.2124000 | $0.1942000 | $0.2225000 | $0.1942000 |
| 2022-04-29 | $0.2229000 | $0.2124000 | $0.2234000 | $0.2090000 |
| 2022-04-28 | $0.2181000 | $0.2229000 | $0.2308000 | $0.2162000 |
| 2022-04-27 | $0.2152000 | $0.2181000 | $0.2231000 | $0.2142000 |
| 2022-04-26 | $0.2355000 | $0.2152000 | $0.2355000 | $0.2136000 |
| 2022-04-25 | $0.2383000 | $0.2355000 | $0.2389000 | $0.2209000 |
| 2022-04-24 | $0.2396000 | $0.2383000 | $0.2565000 | $0.2376000 |
| 2022-04-23 | $0.2357000 | $0.2396000 | $0.2468000 | $0.2309000 |
| 2022-04-22 | $0.2418000 | $0.2357000 | $0.2521000 | $0.2350000 |
| 2022-04-21 | $0.2497000 | $0.2418000 | $0.2556000 | $0.2342000 |
| 2022-04-20 | $0.2438000 | $0.2497000 | $0.2573000 | $0.2400000 |
| 2022-04-19 | $0.2404000 | $0.2438000 | $0.2461000 | $0.2360000 |
| 2022-04-18 | $0.2385000 | $0.2404000 | $0.2424000 | $0.2300000 |
| 2022-04-17 | $0.2476000 | $0.2385000 | $0.2519000 | $0.2378000 |
| 2022-04-16 | $0.2494000 | $0.2476000 | $0.2551000 | $0.2458000 |
| 2022-04-15 | $0.2466000 | $0.2494000 | $0.2522000 | $0.2456000 |
| 2022-04-14 | $0.2501000 | $0.2466000 | $0.2537000 | $0.2431000 |
| 2022-04-13 | $0.2455000 | $0.2501000 | $0.2556000 | $0.2414000 |
| 2022-04-12 | $0.2426000 | $0.2455000 | $0.2511000 | $0.2364000 |
| 2022-04-11 | $0.2660000 | $0.2426000 | $0.2680000 | $0.2383000 |
| 2022-04-10 | $0.2818000 | $0.2660000 | $0.2952000 | $0.2658000 |
| 2022-04-09 | $0.2694000 | $0.2818000 | $0.3021000 | $0.2610000 |
| 2022-04-08 | $0.2637000 | $0.2694000 | $0.2912000 | $0.2579000 |
| 2022-04-07 | $0.2569000 | $0.2637000 | $0.2695000 | $0.2529000 |
| 2022-04-06 | $0.2899000 | $0.2569000 | $0.2899000 | $0.2560000 |
| 2022-04-05 | $0.2998000 | $0.2899000 | $0.3043000 | $0.2886000 |
| 2022-04-04 | $0.3138000 | $0.2998000 | $0.3195000 | $0.2886000 |
| 2022-04-03 | $0.2861000 | $0.3138000 | $0.3425000 | $0.2809000 |
| 2022-04-02 | $0.3013000 | $0.2861000 | $0.3093000 | $0.2796000 |
| 2022-04-01 | $0.2695000 | $0.3013000 | $0.3103000 | $0.2646000 |
| 2022-03-31 | $0.2928000 | $0.2695000 | $0.2949000 | $0.2669000 |
| 2022-03-30 | $0.2782000 | $0.2928000 | $0.2960000 | $0.2740000 |
| 2022-03-29 | $0.2731000 | $0.2782000 | $0.3034000 | $0.2723000 |
| 2022-03-28 | $0.2751000 | $0.2731000 | $0.2853000 | $0.2726000 |
| 2022-03-27 | $0.2690000 | $0.2751000 | $0.2754000 | $0.2633000 |
| 2022-03-26 | $0.2593000 | $0.2690000 | $0.2714000 | $0.2580000 |
| 2022-03-25 | $0.2688000 | $0.2593000 | $0.2716000 | $0.2582000 |
| 2022-03-24 | $0.2698000 | $0.2688000 | $0.2776000 | $0.2641000 |
| 2022-03-23 | $0.2530000 | $0.2698000 | $0.3194000 | $0.2511000 |
| 2022-03-22 | $0.2507000 | $0.2530000 | $0.2612000 | $0.2506000 |
| 2022-03-21 | $0.2472000 | $0.2507000 | $0.2572000 | $0.2428000 |
| 2022-03-20 | $0.2536000 | $0.2472000 | $0.2590000 | $0.2451000 |
| 2022-03-19 | $0.2481000 | $0.2536000 | $0.2625000 | $0.2477000 |
| 2022-03-18 | $0.2446000 | $0.2481000 | $0.2498000 | $0.2405000 |
| 2022-03-17 | $0.2433000 | $0.2446000 | $0.2566000 | $0.2386000 |
| 2022-03-16 | $0.2348000 | $0.2433000 | $0.2460000 | $0.2288000 |
| 2022-03-15 | $0.2380000 | $0.2348000 | $0.2630000 | $0.2282000 |
| 2022-03-14 | $0.2277000 | $0.2380000 | $0.2547000 | $0.2217000 |
| 2022-03-13 | $0.2192000 | $0.2277000 | $0.2630000 | $0.2186000 |
| 2022-03-12 | $0.2187000 | $0.2192000 | $0.2357000 | $0.2182000 |
| 2022-03-11 | $0.2216000 | $0.2187000 | $0.2259000 | $0.2167000 |
| 2022-03-10 | $0.2322000 | $0.2216000 | $0.2326000 | $0.2174000 |
| 2022-03-09 | $0.2233000 | $0.2322000 | $0.2391000 | $0.2221000 |
| 2022-03-08 | $0.2184000 | $0.2233000 | $0.2290000 | $0.2171000 |
| 2022-03-07 | $0.2295000 | $0.2184000 | $0.2334000 | $0.2170000 |
| 2022-03-06 | $0.2379000 | $0.2295000 | $0.2401000 | $0.2294000 |
| 2022-03-05 | $0.2344000 | $0.2379000 | $0.2471000 | $0.2304000 |
| 2022-03-04 | $0.2491000 | $0.2344000 | $0.2513000 | $0.2335000 |
| 2022-03-03 | $0.2573000 | $0.2491000 | $0.2615000 | $0.2433000 |
| 2022-03-02 | $0.2576000 | $0.2573000 | $0.2800000 | $0.2436000 |
| 2022-03-01 | $0.2455000 | $0.2576000 | $0.2788000 | $0.2422000 |
| 2022-02-28 | $0.2329000 | $0.2455000 | $0.2470000 | $0.2250000 |
| 2022-02-27 | $0.2260000 | $0.2329000 | $0.2739000 | $0.2210000 |
| 2022-02-26 | $0.2233000 | $0.2260000 | $0.2307000 | $0.2226000 |
| 2022-02-25 | $0.2140000 | $0.2233000 | $0.2257000 | $0.2135000 |
| 2022-02-24 | $0.2210000 | $0.2140000 | $0.2224000 | $0.1916000 |
| 2022-02-23 | $0.2275000 | $0.2210000 | $0.2377000 | $0.2203000 |
| 2022-02-22 | $0.2206000 | $0.2275000 | $0.2289000 | $0.2155000 |
| 2022-02-21 | $0.2400000 | $0.2206000 | $0.2510000 | $0.2194000 |
| 2022-02-20 | $0.2512000 | $0.2400000 | $0.2538000 | $0.2335000 |
| 2022-02-19 | $0.2546000 | $0.2512000 | $0.2632000 | $0.2501000 |
| 2022-02-18 | $0.2526000 | $0.2546000 | $0.2791000 | $0.2437000 |
| 2022-02-17 | $0.2694000 | $0.2526000 | $0.2847000 | $0.2503000 |
| 2022-02-16 | $0.2792000 | $0.2694000 | $0.2792000 | $0.2656000 |
| 2022-02-15 | $0.2682000 | $0.2792000 | $0.2849000 | $0.2633000 |
| 2022-02-14 | $0.2773000 | $0.2682000 | $0.2914000 | $0.2618000 |
| 2022-02-13 | $0.2515000 | $0.2773000 | $0.3448000 | $0.2514000 |
| 2022-02-12 | $0.2591000 | $0.2515000 | $0.2598000 | $0.2473000 |
| 2022-02-11 | $0.2775000 | $0.2591000 | $0.2811000 | $0.2562000 |
| 2022-02-10 | $0.2963000 | $0.2775000 | $0.2996000 | $0.2775000 |
| 2022-02-09 | $0.2816000 | $0.2963000 | $0.3134000 | $0.2712000 |
| 2022-02-08 | $0.2715000 | $0.2816000 | $0.2886000 | $0.2629000 |
| 2022-02-07 | $0.2608000 | $0.2715000 | $0.2767000 | $0.2577000 |
| 2022-02-06 | $0.2628000 | $0.2608000 | $0.2669000 | $0.2554000 |
| 2022-02-05 | $0.2512000 | $0.2628000 | $0.2688000 | $0.2497000 |
| 2022-02-04 | $0.2362000 | $0.2512000 | $0.2522000 | $0.2324000 |
| 2022-02-03 | $0.2313000 | $0.2362000 | $0.2380000 | $0.2282000 |
| 2022-02-02 | $0.2457000 | $0.2313000 | $0.2490000 | $0.2303000 |
| 2022-02-01 | $0.2423000 | $0.2457000 | $0.2525000 | $0.2407000 |
| 2022-01-31 | $0.2398000 | $0.2423000 | $0.2442000 | $0.2293000 |
| 2022-01-30 | $0.2425000 | $0.2398000 | $0.2482000 | $0.2359000 |
| 2022-01-29 | $0.2434000 | $0.2425000 | $0.2530000 | $0.2405000 |
| 2022-01-28 | $0.2344000 | $0.2434000 | $0.2469000 | $0.2313000 |
| 2022-01-27 | $0.2353000 | $0.2344000 | $0.2481000 | $0.2259000 |
| 2022-01-26 | $0.2284000 | $0.2353000 | $0.2572000 | $0.2269000 |
| 2022-01-25 | $0.2227000 | $0.2284000 | $0.2371000 | $0.2178000 |
| 2022-01-24 | $0.2414000 | $0.2227000 | $0.2416000 | $0.2037000 |
| 2022-01-23 | $0.2329000 | $0.2414000 | $0.2465000 | $0.2281000 |
| 2022-01-22 | $0.2521000 | $0.2329000 | $0.2547000 | $0.2194000 |
| 2022-01-21 | $0.2831000 | $0.2521000 | $0.2852000 | $0.2499000 |
| 2022-01-20 | $0.2983000 | $0.2831000 | $0.3118000 | $0.2819000 |
| 2022-01-19 | $0.3131000 | $0.2983000 | $0.3224000 | $0.2982000 |
| 2022-01-18 | $0.3120000 | $0.3131000 | $0.3154000 | $0.3003000 |
| 2022-01-17 | $0.3232000 | $0.3120000 | $0.3236000 | $0.3071000 |
| 2022-01-16 | $0.3248000 | $0.3232000 | $0.3272000 | $0.3207000 |
| 2022-01-15 | $0.3321000 | $0.3248000 | $0.3343000 | $0.3238000 |
| 2022-01-14 | $0.3111000 | $0.3321000 | $0.3565000 | $0.3109000 |
| 2022-01-13 | $0.3267000 | $0.3111000 | $0.3269000 | $0.3100000 |
| 2022-01-12 | $0.3102000 | $0.3267000 | $0.3284000 | $0.3092000 |
| 2022-01-11 | $0.2990000 | $0.3102000 | $0.3207000 | $0.2974000 |
| 2022-01-10 | $0.3161000 | $0.2990000 | $0.3198000 | $0.2890000 |
| 2022-01-09 | $0.3130000 | $0.3161000 | $0.3231000 | $0.3068000 |
| 2022-01-08 | $0.3192000 | $0.3130000 | $0.3384000 | $0.3060000 |
| 2022-01-07 | $0.3410000 | $0.3192000 | $0.3411000 | $0.3182000 |
| 2022-01-06 | $0.3556000 | $0.3410000 | $0.3571000 | $0.3345000 |
| 2022-01-05 | $0.3671000 | $0.3556000 | $0.3825000 | $0.3443000 |
| 2022-01-04 | $0.3712000 | $0.3671000 | $0.3841000 | $0.3660000 |
| 2022-01-03 | $0.3823000 | $0.3712000 | $0.3841000 | $0.3701000 |
| 2022-01-02 | $0.3774000 | $0.3823000 | $0.3900000 | $0.3711000 |
| 2022-01-01 | $0.3655000 | $0.3774000 | $0.3780000 | $0.3651000 |
| 2021-12-31 | $0.3700000 | $0.3655000 | $0.3831000 | $0.3596000 |
| 2021-12-30 | $0.3698000 | $0.3700000 | $0.3833000 | $0.3640000 |
| 2021-12-29 | $0.3843000 | $0.3698000 | $0.3929000 | $0.3681000 |
| 2021-12-28 | $0.4183000 | $0.3843000 | $0.4191000 | $0.3814000 |
| 2021-12-27 | $0.4263000 | $0.4183000 | $0.4425000 | $0.4162000 |
| 2021-12-26 | $0.3975000 | $0.4263000 | $0.5017000 | $0.3894000 |
| 2021-12-25 | $0.3826000 | $0.3975000 | $0.4003000 | $0.3801000 |
| 2021-12-24 | $0.3890000 | $0.3826000 | $0.4043000 | $0.3813000 |
| 2021-12-23 | $0.3777000 | $0.3890000 | $0.3942000 | $0.3688000 |
| 2021-12-22 | $0.3698000 | $0.3777000 | $0.3830000 | $0.3612000 |
| 2021-12-21 | $0.3534000 | $0.3698000 | $0.3713000 | $0.3511000 |
| 2021-12-20 | $0.3658000 | $0.3534000 | $0.3687000 | $0.3401000 |
| 2021-12-19 | $0.3617000 | $0.3658000 | $0.3912000 | $0.3609000 |
| 2021-12-18 | $0.3541000 | $0.3617000 | $0.3812000 | $0.3476000 |
| 2021-12-17 | $0.3650000 | $0.3541000 | $0.3736000 | $0.3424000 |
| 2021-12-16 | $0.3720000 | $0.3650000 | $0.3834000 | $0.3643000 |
| 2021-12-15 | $0.3722000 | $0.3720000 | $0.3805000 | $0.3480000 |
| 2021-12-14 | $0.3805000 | $0.3722000 | $0.3805000 | $0.3590000 |
| 2021-12-13 | $0.4283000 | $0.3805000 | $0.4363000 | $0.3749000 |
| 2021-12-12 | $0.3796000 | $0.4283000 | $0.4591000 | $0.3783000 |
| 2021-12-11 | $0.3672000 | $0.3796000 | $0.3871000 | $0.3668000 |
| 2021-12-10 | $0.3827000 | $0.3672000 | $0.3987000 | $0.3657000 |
| 2021-12-09 | $0.4181000 | $0.3827000 | $0.4273000 | $0.3796000 |
| 2021-12-08 | $0.4027000 | $0.4181000 | $0.4245000 | $0.3968000 |
| 2021-12-07 | $0.4095000 | $0.4027000 | $0.4220000 | $0.3985000 |
| 2021-12-06 | $0.4011000 | $0.4095000 | $0.4120000 | $0.3671000 |
| 2021-12-05 | $0.4248000 | $0.4011000 | $0.4317000 | $0.3827000 |
| 2021-12-04 | $0.4657000 | $0.4248000 | $0.4707000 | $0.3825000 |
| 2021-12-03 | $0.4809000 | $0.4657000 | $0.5299000 | $0.4522000 |
| 2021-12-02 | $0.4907000 | $0.4809000 | $0.4907000 | $0.4689000 |
| 2021-12-01 | $0.4952000 | $0.4907000 | $0.5111000 | $0.4863000 |
| 2021-11-30 | $0.5154000 | $0.4952000 | $0.5323000 | $0.4951000 |
| 2021-11-29 | $0.5034000 | $0.5154000 | $0.5513000 | $0.5002000 |
| 2021-11-28 | $0.5113000 | $0.5034000 | $0.5116000 | $0.4662000 |
| 2021-11-27 | $0.4827000 | $0.5113000 | $0.5471000 | $0.4815000 |
| 2021-11-26 | $0.5205000 | $0.4827000 | $0.5776000 | $0.4690000 |
| 2021-11-25 | $0.4775000 | $0.5205000 | $0.5363000 | $0.4748000 |
| 2021-11-24 | $0.5015000 | $0.4775000 | $0.5051000 | $0.4630000 |
| 2021-11-23 | $0.5058000 | $0.5015000 | $0.5228000 | $0.4866000 |
| 2021-11-22 | $0.5152000 | $0.5058000 | $0.5393000 | $0.4998000 |
| 2021-11-21 | $0.5389000 | $0.5152000 | $0.5466000 | $0.5138000 |
| 2021-11-20 | $0.5307000 | $0.5389000 | $0.5566000 | $0.5200000 |
| 2021-11-19 | $0.4972000 | $0.5307000 | $0.5422000 | $0.4896000 |
| 2021-11-18 | $0.5597000 | $0.4972000 | $0.5726000 | $0.4929000 |
| 2021-11-17 | $0.5562000 | $0.5597000 | $0.5907000 | $0.5327000 |
| 2021-11-16 | $0.6145000 | $0.5562000 | $0.6172000 | $0.5375000 |
| 2021-11-15 | $0.6563000 | $0.6145000 | $0.6622000 | $0.6118000 |
| 2021-11-14 | $0.6685000 | $0.6563000 | $0.7250000 | $0.6352000 |
| 2021-11-13 | $0.6064000 | $0.6685000 | $0.7220000 | $0.5908000 |
| 2021-11-12 | $0.6426000 | $0.6064000 | $0.6584000 | $0.5776000 |
| 2021-11-11 | $0.6882000 | $0.6426000 | $0.7640000 | $0.6417000 |
| 2021-11-10 | $0.6199000 | $0.6882000 | $0.7705000 | $0.5831000 |
| 2021-11-09 | $0.5936000 | $0.6199000 | $0.6856000 | $0.5599000 |
| 2021-11-08 | $0.5098000 | $0.5936000 | $0.6796000 | $0.5093000 |
| 2021-11-07 | $0.4968000 | $0.5098000 | $0.5207000 | $0.4939000 |
| 2021-11-06 | $0.4904000 | $0.4968000 | $0.5149000 | $0.4777000 |
| 2021-11-05 | $0.4836000 | $0.4904000 | $0.5378000 | $0.4755000 |
| 2021-11-04 | $0.5153000 | $0.4836000 | $0.5293000 | $0.4794000 |
| 2021-11-03 | $0.5719000 | $0.5153000 | $0.6624000 | $0.5127000 |
| 2021-11-02 | $0.4715000 | $0.5719000 | $0.7460000 | $0.4535000 |
| 2021-11-01 | $0.4256000 | $0.4715000 | $0.4841000 | $0.4127000 |
| 2021-10-31 | $0.4111000 | $0.4256000 | $0.4696000 | $0.4105000 |
| 2021-10-30 | $0.4230000 | $0.4111000 | $0.4368000 | $0.4066000 |
| 2021-10-29 | $0.4174000 | $0.4230000 | $0.4388000 | $0.4120000 |
| 2021-10-28 | $0.3920000 | $0.4174000 | $0.4471000 | $0.3822000 |
| 2021-10-27 | $0.4418000 | $0.3920000 | $0.4457000 | $0.3879000 |
| 2021-10-26 | $0.4495000 | $0.4418000 | $0.4712000 | $0.4394000 |
| 2021-10-25 | $0.4325000 | $0.4495000 | $0.4635000 | $0.4302000 |
| 2021-10-24 | $0.4656000 | $0.4325000 | $0.4769000 | $0.4302000 |
| 2021-10-23 | $0.4453000 | $0.4656000 | $0.4821000 | $0.4359000 |
| 2021-10-22 | $0.4633000 | $0.4453000 | $0.4688000 | $0.4362000 |
| 2021-10-21 | $0.4980000 | $0.4633000 | $0.5013000 | $0.4590000 |
| 2021-10-20 | $0.5070000 | $0.4980000 | $0.5242000 | $0.4889000 |
| 2021-10-19 | $0.4893000 | $0.5070000 | $0.5433000 | $0.4802000 |
| 2021-10-18 | $0.5421000 | $0.4893000 | $0.6146000 | $0.4883000 |
| 2021-10-17 | $0.4329000 | $0.5421000 | $0.6719000 | $0.4307000 |
| 2021-10-16 | $0.4198000 | $0.4329000 | $0.5319000 | $0.3969000 |
| 2021-10-15 | $0.3232000 | $0.4198000 | $0.5800000 | $0.3195000 |
| 2021-10-14 | $0.3235000 | $0.3232000 | $0.3333000 | $0.3223000 |
| 2021-10-13 | $0.3254000 | $0.3235000 | $0.3276000 | $0.3133000 |
| 2021-10-12 | $0.3369000 | $0.3254000 | $0.3371000 | $0.3138000 |
| 2021-10-11 | $0.3407000 | $0.3369000 | $0.3608000 | $0.3358000 |
| 2021-10-10 | $0.3436000 | $0.3407000 | $0.3775000 | $0.3351000 |
| 2021-10-09 | $0.3285000 | $0.3436000 | $0.3572000 | $0.3256000 |
| 2021-10-08 | $0.3289000 | $0.3285000 | $0.3359000 | $0.3252000 |
| 2021-10-07 | $0.3295000 | $0.3289000 | $0.3385000 | $0.3180000 |
| 2021-10-06 | $0.3397000 | $0.3295000 | $0.3432000 | $0.3191000 |
| 2021-10-05 | $0.3370000 | $0.3397000 | $0.3435000 | $0.3324000 |
| 2021-10-04 | $0.3438000 | $0.3370000 | $0.3443000 | $0.3285000 |
| 2021-10-03 | $0.3314000 | $0.3438000 | $0.3507000 | $0.3247000 |
| 2021-10-02 | $0.3197000 | $0.3314000 | $0.3519000 | $0.3167000 |
| 2021-10-01 | $0.2984000 | $0.3197000 | $0.3228000 | $0.2968000 |
| 2021-09-30 | $0.2944000 | $0.2984000 | $0.3021000 | $0.2918000 |
| 2021-09-29 | $0.2884000 | $0.2944000 | $0.3077000 | $0.2846000 |
| 2021-09-28 | $0.3098000 | $0.2884000 | $0.3210000 | $0.2870000 |
| 2021-09-27 | $0.3195000 | $0.3098000 | $0.3260000 | $0.3081000 |
| 2021-09-26 | $0.3184000 | $0.3195000 | $0.3289000 | $0.2969000 |
| 2021-09-25 | $0.3220000 | $0.3184000 | $0.3258000 | $0.3107000 |
| 2021-09-24 | $0.3506000 | $0.3220000 | $0.3540000 | $0.3061000 |
| 2021-09-23 | $0.3498000 | $0.3506000 | $0.3557000 | $0.3422000 |
| 2021-09-22 | $0.3144000 | $0.3498000 | $0.3616000 | $0.3129000 |
| 2021-09-21 | $0.3353000 | $0.3144000 | $0.3826000 | $0.3127000 |
| 2021-09-20 | $0.3670000 | $0.3353000 | $0.3726000 | $0.3129000 |
| 2021-09-19 | $0.3776000 | $0.3670000 | $0.3949000 | $0.3627000 |
| 2021-09-18 | $0.3599000 | $0.3776000 | $0.4152000 | $0.3579000 |
| 2021-09-17 | $0.3749000 | $0.3599000 | $0.3817000 | $0.3569000 |
| 2021-09-16 | $0.3857000 | $0.3749000 | $0.3948000 | $0.3701000 |
| 2021-09-15 | $0.3703000 | $0.3857000 | $0.3892000 | $0.3666000 |
| 2021-09-14 | $0.3647000 | $0.3703000 | $0.3775000 | $0.3618000 |
| 2021-09-13 | $0.3812000 | $0.3647000 | $0.3826000 | $0.3502000 |
| 2021-09-12 | $0.3751000 | $0.3812000 | $0.3921000 | $0.3638000 |
| 2021-09-11 | $0.3668000 | $0.3751000 | $0.3943000 | $0.3444000 |
| 2021-09-10 | $0.3867000 | $0.3668000 | $0.3939000 | $0.3562000 |
| 2021-09-09 | $0.3790000 | $0.3867000 | $0.3982000 | $0.3651000 |
| 2021-09-08 | $0.3776000 | $0.3790000 | $0.3983000 | $0.3410000 |
| 2021-09-07 | $0.4645000 | $0.3776000 | $0.4929000 | $0.3490000 |
| 2021-09-06 | $0.4530000 | $0.4645000 | $0.4695000 | $0.4385000 |
| 2021-09-05 | $0.4324000 | $0.4530000 | $0.4605000 | $0.4298000 |
| 2021-09-04 | $0.4217000 | $0.4324000 | $0.4439000 | $0.4201000 |
| 2021-09-03 | $0.4361000 | $0.4217000 | $0.4484000 | $0.4181000 |
| 2021-09-02 | $0.4128000 | $0.4361000 | $0.4595000 | $0.4067000 |
| 2021-09-01 | $0.4025000 | $0.4128000 | $0.4191000 | $0.3929000 |
| 2021-08-31 | $0.4192000 | $0.4025000 | $0.4216000 | $0.4009000 |
| 2021-08-30 | $0.4304000 | $0.4192000 | $0.4628000 | $0.4160000 |
| 2021-08-29 | $0.4139000 | $0.4304000 | $0.4967000 | $0.4021000 |
| 2021-08-28 | $0.4192000 | $0.4139000 | $0.4315000 | $0.4063000 |
| 2021-08-27 | $0.3864000 | $0.4192000 | $0.4376000 | $0.3749000 |
| 2021-08-26 | $0.4096000 | $0.3864000 | $0.4244000 | $0.3776000 |
| 2021-08-25 | $0.4060000 | $0.4096000 | $0.4185000 | $0.3928000 |
| 2021-08-24 | $0.4458000 | $0.4060000 | $0.4458000 | $0.4010000 |
| 2021-08-23 | $0.4728000 | $0.4458000 | $0.4730000 | $0.4264000 |
| 2021-08-22 | $0.3920000 | $0.4728000 | $0.5163000 | $0.3899000 |
| 2021-08-21 | $0.3951000 | $0.3920000 | $0.4032000 | $0.3800000 |
| 2021-08-20 | $0.3788000 | $0.3951000 | $0.4042000 | $0.3778000 |
| 2021-08-19 | $0.3583000 | $0.3788000 | $0.3791000 | $0.3499000 |
| 2021-08-18 | $0.3578000 | $0.3583000 | $0.3728000 | $0.3471000 |
| 2021-08-17 | $0.3825000 | $0.3578000 | $0.3874000 | $0.3577000 |
| 2021-08-16 | $0.3941000 | $0.3825000 | $0.4094000 | $0.3805000 |
| 2021-08-15 | $0.3929000 | $0.3941000 | $0.3975000 | $0.3774000 |
| 2021-08-14 | $0.4024000 | $0.3929000 | $0.4078000 | $0.3842000 |
| 2021-08-13 | $0.3764000 | $0.4024000 | $0.4056000 | $0.3742000 |
| 2021-08-12 | $0.3785000 | $0.3764000 | $0.3820000 | $0.3617000 |
| 2021-08-11 | $0.3702000 | $0.3858000 | $0.4078000 | $0.3692000 |
| 2021-08-10 | $0.3736000 | $0.3702000 | $0.3822000 | $0.3628000 |
| 2021-08-09 | $0.3502000 | $0.3736000 | $0.3870000 | $0.3413000 |
| 2021-08-08 | $0.3704000 | $0.3502000 | $0.3834000 | $0.3464000 |
| 2021-08-07 | $0.3124000 | $0.3704000 | $0.4265000 | $0.3121000 |
| 2021-08-06 | $0.3256000 | $0.3124000 | $0.3330000 | $0.3108000 |
| 2021-08-05 | $0.2968000 | $0.3256000 | $0.3285000 | $0.2926000 |
| 2021-08-04 | $0.2791000 | $0.2968000 | $0.2992000 | $0.2776000 |
| 2021-08-03 | $0.2897000 | $0.2791000 | $0.2931000 | $0.2782000 |
| 2021-08-02 | $0.2853000 | $0.2897000 | $0.2917000 | $0.2827000 |
| 2021-08-01 | $0.2895000 | $0.2853000 | $0.3084000 | $0.2841000 |
| 2021-07-31 | $0.2890000 | $0.2895000 | $0.2927000 | $0.2839000 |
| 2021-07-30 | $0.2836000 | $0.2890000 | $0.2902000 | $0.2762000 |
| 2021-07-29 | $0.2734000 | $0.2836000 | $0.2991000 | $0.2696000 |
| 2021-07-28 | $0.2763000 | $0.2734000 | $0.2796000 | $0.2686000 |
| 2021-07-27 | $0.2742000 | $0.2763000 | $0.2778000 | $0.2661000 |
| 2021-07-26 | $0.2780000 | $0.2742000 | $0.2970000 | $0.2741000 |
| 2021-07-25 | $0.2784000 | $0.2780000 | $0.2815000 | $0.2715000 |
| 2021-07-24 | $0.2851000 | $0.2784000 | $0.2858000 | $0.2752000 |
| 2021-07-23 | $0.2974000 | $0.2851000 | $0.2975000 | $0.2654000 |
| 2021-07-22 | $0.2480000 | $0.2974000 | $0.3209000 | $0.2448000 |
| 2021-07-21 | $0.2316000 | $0.2480000 | $0.2512000 | $0.2271000 |
| 2021-07-20 | $0.2485000 | $0.2316000 | $0.2499000 | $0.2229000 |
| 2021-07-19 | $0.2613000 | $0.2485000 | $0.2640000 | $0.2443000 |
| 2021-07-18 | $0.2620000 | $0.2613000 | $0.2809000 | $0.2604000 |
| 2021-07-17 | $0.2651000 | $0.2620000 | $0.2722000 | $0.2615000 |
| 2021-07-16 | $0.2871000 | $0.2651000 | $0.2963000 | $0.2644000 |
| 2021-07-15 | $0.3000000 | $0.2871000 | $0.3080000 | $0.2835000 |
| 2021-07-14 | $0.3174000 | $0.3000000 | $0.3191000 | $0.2912000 |
| 2021-07-13 | $0.3107000 | $0.3174000 | $0.3397000 | $0.3102000 |
| 2021-07-12 | $0.3315000 | $0.3107000 | $0.3444000 | $0.3062000 |
| 2021-07-11 | $0.3052000 | $0.3315000 | $0.3464000 | $0.2980000 |
| 2021-07-10 | $0.3263000 | $0.3052000 | $0.3462000 | $0.2972000 |
| 2021-07-09 | $0.3198000 | $0.3263000 | $0.3794000 | $0.3104000 |
| 2021-07-08 | $0.2772000 | $0.3198000 | $0.3929000 | $0.2645000 |
| 2021-07-07 | $0.2765000 | $0.2772000 | $0.2920000 | $0.2756000 |
| 2021-07-06 | $0.2666000 | $0.2765000 | $0.2940000 | $0.2663000 |
| 2021-07-05 | $0.2770000 | $0.2666000 | $0.2770000 | $0.2594000 |
| 2021-07-04 | $0.2733000 | $0.2770000 | $0.2900000 | $0.2690000 |
| 2021-07-03 | $0.2761000 | $0.2733000 | $0.2919000 | $0.2694000 |
| 2021-07-02 | $0.2894000 | $0.2761000 | $0.2942000 | $0.2637000 |
| 2021-07-01 | $0.2611000 | $0.2894000 | $0.3184000 | $0.2440000 |
| 2021-06-30 | $0.2614000 | $0.2611000 | $0.2643000 | $0.2444000 |
| 2021-06-29 | $0.2551000 | $0.2614000 | $0.2731000 | $0.2519000 |
| 2021-06-28 | $0.2489000 | $0.2551000 | $0.2645000 | $0.2441000 |
| 2021-06-27 | $0.2373000 | $0.2489000 | $0.2492000 | $0.2333000 |
| 2021-06-26 | $0.2342000 | $0.2373000 | $0.2408000 | $0.2242000 |
| 2021-06-25 | $0.2468000 | $0.2342000 | $0.2673000 | $0.2285000 |
| 2021-06-24 | $0.2386000 | $0.2468000 | $0.2561000 | $0.2270000 |
| 2021-06-23 | $0.2170000 | $0.2386000 | $0.2492000 | $0.2095000 |
| 2021-06-22 | $0.2344000 | $0.2170000 | $0.2439000 | $0.1969000 |
| 2021-06-21 | $0.2834000 | $0.2344000 | $0.2850000 | $0.2318000 |
| 2021-06-20 | $0.2915000 | $0.2834000 | $0.2932000 | $0.2719000 |
| 2021-06-19 | $0.2950000 | $0.2915000 | $0.3010000 | $0.2889000 |
| 2021-06-18 | $0.3145000 | $0.2950000 | $0.3150000 | $0.2883000 |
| 2021-06-17 | $0.3114000 | $0.3145000 | $0.3297000 | $0.3112000 |
| 2021-06-16 | $0.3285000 | $0.3114000 | $0.3309000 | $0.3114000 |
| 2021-06-15 | $0.3294000 | $0.3285000 | $0.3413000 | $0.3253000 |
| 2021-06-14 | $0.3247000 | $0.3294000 | $0.3419000 | $0.3131000 |
| 2021-06-13 | $0.3097000 | $0.3247000 | $0.3269000 | $0.2974000 |
| 2021-06-12 | $0.3061000 | $0.3097000 | $0.3295000 | $0.2918000 |
| 2021-06-11 | $0.3314000 | $0.3061000 | $0.3440000 | $0.3049000 |
| 2021-06-10 | $0.3466000 | $0.3314000 | $0.3733000 | $0.3283000 |
| 2021-06-09 | $0.3380000 | $0.3466000 | $0.3634000 | $0.3239000 |
| 2021-06-08 | $0.3565000 | $0.3380000 | $0.3674000 | $0.3090000 |
| 2021-06-07 | $0.3747000 | $0.3565000 | $0.4046000 | $0.3509000 |
| 2021-06-06 | $0.3658000 | $0.3747000 | $0.4033000 | $0.3654000 |
| 2021-06-05 | $0.3751000 | $0.3658000 | $0.4169000 | $0.3601000 |
| 2021-06-04 | $0.4060000 | $0.3751000 | $0.4068000 | $0.3565000 |
| 2021-06-03 | $0.4031000 | $0.4060000 | $0.4227000 | $0.4002000 |
| 2021-06-02 | $0.3940000 | $0.4031000 | $0.4154000 | $0.3905000 |
| 2021-06-01 | $0.4099000 | $0.3940000 | $0.4180000 | $0.3899000 |
| 2021-05-31 | $0.3979000 | $0.4099000 | $0.4211000 | $0.3757000 |
| 2021-05-30 | $0.3719000 | $0.3979000 | $0.4302000 | $0.3515000 |
| 2021-05-29 | $0.3985000 | $0.3719000 | $0.4230000 | $0.3509000 |
| 2021-05-28 | $0.4427000 | $0.3985000 | $0.4499000 | $0.3737000 |
| 2021-05-27 | $0.4851000 | $0.4427000 | $0.4991000 | $0.4369000 |
| 2021-05-26 | $0.4390000 | $0.4851000 | $0.5200000 | $0.4303000 |
| 2021-05-25 | $0.3785000 | $0.4390000 | $0.5333000 | $0.3525000 |
| 2021-05-24 | $0.3297000 | $0.3785000 | $0.3810000 | $0.3193000 |
| 2021-05-23 | $0.4261000 | $0.3297000 | $0.4289000 | $0.2768000 |
| 2021-05-22 | $0.3730000 | $0.4261000 | $0.4690000 | $0.3379000 |
| 2021-05-21 | $0.4191000 | $0.3730000 | $0.5011000 | $0.3368000 |
| 2021-05-20 | $0.3766000 | $0.4191000 | $0.4340000 | $0.3233000 |
| 2021-05-19 | $0.5328000 | $0.3766000 | $0.5403000 | $0.3080000 |
| 2021-05-18 | $0.5313000 | $0.5328000 | $0.5629000 | $0.5224000 |
| 2021-05-17 | $0.6158000 | $0.5313000 | $0.6209000 | $0.5117000 |
| 2021-05-16 | $0.5528000 | $0.6158000 | $0.6610000 | $0.5500000 |
| 2021-05-15 | $0.5779000 | $0.5528000 | $0.6281000 | $0.5523000 |
| 2021-05-14 | $0.5480000 | $0.5779000 | $0.5986000 | $0.5479000 |
| 2021-05-13 | $0.5570000 | $0.5480000 | $0.6053000 | $0.5180000 |
| 2021-05-12 | $0.6208000 | $0.5570000 | $0.6607000 | $0.5567000 |
| 2021-05-11 | $0.6034000 | $0.6208000 | $0.6435000 | $0.5694000 |
| 2021-05-10 | $0.6529000 | $0.6034000 | $0.6691000 | $0.5806000 |
| 2021-05-09 | $0.6668000 | $0.6529000 | $0.6683000 | $0.6301000 |
| 2021-05-08 | $0.6737000 | $0.6668000 | $0.6966000 | $0.6497000 |
| 2021-05-07 | $0.6697000 | $0.6737000 | $0.7361000 | $0.6357000 |
| 2021-05-06 | $0.6589000 | $0.6697000 | $0.7098000 | $0.6456000 |
| 2021-05-05 | $0.6006000 | $0.6589000 | $0.6646000 | $0.6000000 |
| 2021-05-04 | $0.6639000 | $0.6006000 | $0.6643000 | $0.5859000 |
| 2021-05-03 | $0.6661000 | $0.6639000 | $0.6963000 | $0.6525000 |
| 2021-05-02 | $0.6540000 | $0.6661000 | $0.7005000 | $0.6369000 |
| 2021-05-01 | $0.6544000 | $0.6540000 | $0.6668000 | $0.6341000 |
| 2021-04-30 | $0.6092000 | $0.6544000 | $0.6596000 | $0.6079000 |
| 2021-04-29 | $0.6173000 | $0.6092000 | $0.6299000 | $0.5884000 |
| 2021-04-28 | $0.6385000 | $0.6173000 | $0.6699000 | $0.5927000 |
| 2021-04-27 | $0.5972000 | $0.6385000 | $0.6429000 | $0.5969000 |
| 2021-04-26 | $0.5325000 | $0.5972000 | $0.6044000 | $0.5271000 |
| 2021-04-25 | $0.5365000 | $0.5325000 | $0.5784000 | $0.5059000 |
| 2021-04-24 | $0.5681000 | $0.5365000 | $0.5834000 | $0.5315000 |
| 2021-04-23 | $0.5913000 | $0.5681000 | $0.6118000 | $0.5074000 |
| 2021-04-22 | $0.6276000 | $0.5913000 | $0.6662000 | $0.5806000 |
| 2021-04-21 | $0.6801000 | $0.6276000 | $0.7027000 | $0.6276000 |
| 2021-04-20 | $0.6625000 | $0.6801000 | $0.6866000 | $0.6058000 |
| 2021-04-19 | $0.7181000 | $0.6625000 | $0.7465000 | $0.6586000 |
| 2021-04-18 | $0.7986000 | $0.7181000 | $0.7997000 | $0.6441000 |
| 2021-04-17 | $0.8460000 | $0.7986000 | $0.8639000 | $0.7976000 |
| 2021-04-16 | $0.7951000 | $0.8460000 | $0.8514000 | $0.7553000 |
| 2021-04-15 | $0.7617000 | $0.7951000 | $0.8203000 | $0.7613000 |
| 2021-04-14 | $0.7642000 | $0.7617000 | $0.7754000 | $0.7306000 |
| 2021-04-13 | $0.7736000 | $0.7642000 | $0.7995000 | $0.7529000 |
| 2021-04-12 | $0.8013000 | $0.7736000 | $0.8138000 | $0.7693000 |
| 2021-04-11 | $0.8084000 | $0.8013000 | $0.8170000 | $0.7665000 |
| 2021-04-10 | $0.8060000 | $0.8084000 | $0.8354000 | $0.7936000 |
| 2021-04-09 | $0.7914000 | $0.8060000 | $0.8471000 | $0.7805000 |
| 2021-04-08 | $0.7448000 | $0.7914000 | $0.8170000 | $0.7269000 |
| 2021-04-07 | $0.8131000 | $0.7448000 | $0.8189000 | $0.7004000 |
| 2021-04-06 | $0.8229000 | $0.8131000 | $0.8501000 | $0.7679000 |
| 2021-04-05 | $0.8147000 | $0.8229000 | $0.9112000 | $0.7678000 |
| 2021-04-04 | $0.6757000 | $0.8147000 | $0.8193000 | $0.6707000 |
| 2021-04-03 | $0.7299000 | $0.6757000 | $0.7539000 | $0.6686000 |
| 2021-04-02 | $0.7050000 | $0.7299000 | $0.7775000 | $0.6886000 |
| 2021-04-01 | $0.6998000 | $0.7050000 | $0.7167000 | $0.6888000 |
| 2021-03-31 | $0.7221000 | $0.6998000 | $0.7386000 | $0.6706000 |
| 2021-03-30 | $0.7143000 | $0.7221000 | $0.7434000 | $0.7052000 |
| 2021-03-29 | $0.6754000 | $0.7143000 | $0.7371000 | $0.6708000 |
| 2021-03-28 | $0.6714000 | $0.6754000 | $0.6951000 | $0.6602000 |
| 2021-03-27 | $0.7203000 | $0.6714000 | $0.7568000 | $0.6687000 |
| 2021-03-26 | $0.5633000 | $0.7203000 | $0.7853000 | $0.5569000 |
| 2021-03-25 | $0.6038000 | $0.5633000 | $0.6365000 | $0.5611000 |
| 2021-03-24 | $0.6696000 | $0.6038000 | $0.7260000 | $0.5966000 |
| 2021-03-23 | $0.7270000 | $0.6696000 | $0.7715000 | $0.6424000 |
| 2021-03-22 | $0.8172000 | $0.7270000 | $0.8299000 | $0.7264000 |
| 2021-03-21 | $0.7825000 | $0.8172000 | $0.8576000 | $0.7271000 |
| 2021-03-20 | $0.7391000 | $0.7825000 | $0.9151000 | $0.7150000 |
| 2021-03-19 | $0.6301000 | $0.7391000 | $0.7509000 | $0.6208000 |
| 2021-03-18 | $0.6166000 | $0.6301000 | $0.6701000 | $0.6165000 |
| 2021-03-17 | $0.6068000 | $0.6166000 | $0.6249000 | $0.5866000 |
| 2021-03-16 | $0.6219000 | $0.6068000 | $0.6246000 | $0.5770000 |
| 2021-03-15 | $0.6267000 | $0.6219000 | $0.6630000 | $0.5914000 |
| 2021-03-14 | $0.6148000 | $0.6267000 | $0.6718000 | $0.5981000 |
| 2021-03-13 | $0.6011000 | $0.6148000 | $0.6422000 | $0.5650000 |
| 2021-03-12 | $0.6040000 | $0.6011000 | $0.6315000 | $0.5826000 |
| 2021-03-11 | $0.5523000 | $0.6040000 | $0.6857000 | $0.5417000 |
| 2021-03-10 | $0.5717000 | $0.5523000 | $0.5893000 | $0.5271000 |
| 2021-03-09 | $0.5199000 | $0.5717000 | $0.5897000 | $0.5109000 |
| 2021-03-08 | $0.5007000 | $0.5199000 | $0.5261000 | $0.4882000 |
| 2021-03-07 | $0.4715000 | $0.5007000 | $0.5079000 | $0.4690000 |
| 2021-03-06 | $0.4678000 | $0.4715000 | $0.4854000 | $0.4570000 |
| 2021-03-05 | $0.4821000 | $0.4678000 | $0.4821000 | $0.4523000 |
| 2021-03-04 | $0.5084000 | $0.4821000 | $0.5199000 | $0.4688000 |
| 2021-03-03 | $0.4792000 | $0.5084000 | $0.5285000 | $0.4710000 |
| 2021-03-02 | $0.4925000 | $0.4792000 | $0.5053000 | $0.4583000 |
| 2021-03-01 | $0.4535000 | $0.4925000 | $0.5037000 | $0.4492000 |
| 2021-02-28 | $0.4679000 | $0.4535000 | $0.4836000 | $0.4262000 |
| 2021-02-27 | $0.4582000 | $0.4679000 | $0.4949000 | $0.4500000 |
| 2021-02-26 | $0.4628000 | $0.4582000 | $0.4828000 | $0.4201000 |
| 2021-02-25 | $0.5076000 | $0.4628000 | $0.5297000 | $0.4578000 |
| 2021-02-24 | $0.4963000 | $0.5076000 | $0.5499000 | $0.4706000 |
| 2021-02-23 | $0.6018000 | $0.4963000 | $0.6022000 | $0.4423000 |
| 2021-02-22 | $0.6813000 | $0.6018000 | $0.6859000 | $0.5011000 |
| 2021-02-21 | $0.6052000 | $0.6813000 | $0.7437000 | $0.5961000 |
| 2021-02-20 | $0.6537000 | $0.6052000 | $0.6750000 | $0.5803000 |
| 2021-02-19 | $0.6142000 | $0.6537000 | $0.6772000 | $0.5741000 |
| 2021-02-18 | $0.6068000 | $0.6142000 | $0.6384000 | $0.5820000 |
| 2021-02-17 | $0.6028000 | $0.6068000 | $0.6452000 | $0.5552000 |
| 2021-02-16 | $0.6155000 | $0.6028000 | $0.6499000 | $0.5581000 |
| 2021-02-15 | $0.6325000 | $0.6155000 | $0.7201000 | $0.5019000 |
| 2021-02-14 | $0.6758000 | $0.6325000 | $0.6888000 | $0.5902000 |
| 2021-02-13 | $0.7101000 | $0.6758000 | $0.7403000 | $0.5796000 |
| 2021-02-12 | $0.5348000 | $0.7101000 | $0.7893000 | $0.5159000 |
| 2021-02-11 | $0.4510000 | $0.5348000 | $0.5904000 | $0.4387000 |
| 2021-02-10 | $0.4609000 | $0.4510000 | $0.4770000 | $0.4121000 |
| 2021-02-09 | $0.4267000 | $0.4609000 | $0.4708000 | $0.4179000 |
| 2021-02-08 | $0.4043000 | $0.4267000 | $0.4349000 | $0.3996000 |
| 2021-02-07 | $0.4053000 | $0.4043000 | $0.4300000 | $0.3880000 |
| 2021-02-06 | $0.4503000 | $0.4053000 | $0.4553000 | $0.3835000 |
| 2021-02-05 | $0.4031000 | $0.4503000 | $0.4899000 | $0.3924000 |
| 2021-02-04 | $0.3504000 | $0.4031000 | $0.4390000 | $0.3501000 |
| 2021-02-03 | $0.3452000 | $0.3504000 | $0.3605000 | $0.3375000 |
| 2021-02-02 | $0.3508000 | $0.3452000 | $0.3644000 | $0.3308000 |
| 2021-02-01 | $0.3079000 | $0.3508000 | $0.3876000 | $0.2925000 |
| 2021-01-31 | $0.2982000 | $0.3079000 | $0.3250000 | $0.2888000 |
| 2021-01-30 | $0.2855000 | $0.2982000 | $0.3087000 | $0.2769000 |
| 2021-01-29 | $0.2837000 | $0.2855000 | $0.2980000 | $0.2790000 |
| 2021-01-28 | $0.2693000 | $0.2837000 | $0.2888000 | $0.2671000 |
| 2021-01-27 | $0.2975000 | $0.2693000 | $0.2975000 | $0.2626000 |
| 2021-01-26 | $0.2949000 | $0.2975000 | $0.3016000 | $0.2822000 |
| 2021-01-25 | $0.2949000 | $0.2949000 | $0.3266000 | $0.2903000 |
| 2021-01-24 | $0.2995000 | $0.2949000 | $0.3101000 | $0.2881000 |
| 2021-01-23 | $0.2868000 | $0.2995000 | $0.3092000 | $0.2840000 |
| 2021-01-22 | $0.2697000 | $0.2868000 | $0.3095000 | $0.2534000 |
| 2021-01-21 | $0.2986000 | $0.2697000 | $0.3101000 | $0.2650000 |
| 2021-01-20 | $0.2951000 | $0.2986000 | $0.2993000 | $0.2791000 |
| 2021-01-19 | $0.3188000 | $0.2951000 | $0.3305000 | $0.2920000 |
| 2021-01-18 | $0.3010000 | $0.3188000 | $0.3368000 | $0.2986000 |
| 2021-01-17 | $0.2781000 | $0.3010000 | $0.3150000 | $0.2669000 |
| 2021-01-16 | $0.2634000 | $0.2781000 | $0.2998000 | $0.2619000 |
| 2021-01-15 | $0.2645000 | $0.2634000 | $0.2717000 | $0.2473000 |
| 2021-01-14 | $0.2648000 | $0.2645000 | $0.2779000 | $0.2565000 |
| 2021-01-13 | $0.2496000 | $0.2648000 | $0.2753000 | $0.2401000 |
| 2021-01-12 | $0.2521000 | $0.2496000 | $0.2696000 | $0.2447000 |
| 2021-01-11 | $0.2915000 | $0.2521000 | $0.2915000 | $0.2238000 |
| 2021-01-10 | $0.3181000 | $0.2915000 | $0.3295000 | $0.2701000 |
| 2021-01-09 | $0.2708000 | $0.3181000 | $0.3184000 | $0.2632000 |
| 2021-01-08 | $0.2840000 | $0.2708000 | $0.2915000 | $0.2566000 |
| 2021-01-07 | $0.2826000 | $0.2840000 | $0.3123000 | $0.2700000 |
| 2021-01-06 | $0.2563000 | $0.2826000 | $0.3066000 | $0.2509000 |
| 2021-01-05 | $0.2342000 | $0.2563000 | $0.2677000 | $0.2306000 |
| 2021-01-04 | $0.2308000 | $0.2342000 | $0.2602000 | $0.2247000 |
| 2021-01-03 | $0.2330000 | $0.2308000 | $0.2343000 | $0.2219000 |
| 2021-01-02 | $0.2306000 | $0.2330000 | $0.2486000 | $0.2276000 |
| 2021-01-01 | $0.2228000 | $0.2306000 | $0.2415000 | $0.2228000 |
| 2020-12-31 | $0.2307000 | $0.2228000 | $0.2343000 | $0.2202000 |
| 2020-12-30 | $0.2312000 | $0.2307000 | $0.2428000 | $0.2277000 |
| 2020-12-29 | $0.2382000 | $0.2312000 | $0.2434000 | $0.2223000 |
| 2020-12-28 | $0.2377000 | $0.2382000 | $0.2520000 | $0.2365000 |
| 2020-12-27 | $0.2320000 | $0.2377000 | $0.2741000 | $0.2308000 |
| 2020-12-26 | $0.2350000 | $0.2320000 | $0.2409000 | $0.2268000 |
| 2020-12-25 | $0.2404000 | $0.2350000 | $0.2441000 | $0.2278000 |
| 2020-12-24 | $0.2257000 | $0.2404000 | $0.2497000 | $0.2163000 |
| 2020-12-23 | $0.2606000 | $0.2257000 | $0.2617000 | $0.2103000 |
| 2020-12-22 | $0.2655000 | $0.2606000 | $0.2749000 | $0.2504000 |
| 2020-12-21 | $0.2653000 | $0.2655000 | $0.3638000 | $0.2501000 |
| 2020-12-20 | $0.2527000 | $0.2653000 | $0.2820000 | $0.2405000 |
| 2020-12-19 | $0.2585000 | $0.2527000 | $0.2596000 | $0.2472000 |
| 2020-12-18 | $0.2592000 | $0.2585000 | $0.2620000 | $0.2519000 |
| 2020-12-17 | $0.2676000 | $0.2592000 | $0.2753000 | $0.2518000 |
| 2020-12-16 | $0.2529000 | $0.2676000 | $0.2684000 | $0.2480000 |
| 2020-12-15 | $0.2561000 | $0.2529000 | $0.2692000 | $0.2525000 |
| 2020-12-14 | $0.2612000 | $0.2561000 | $0.2646000 | $0.2539000 |
| 2020-12-13 | $0.2590000 | $0.2612000 | $0.2677000 | $0.2550000 |
| 2020-12-12 | $0.2461000 | $0.2590000 | $0.2688000 | $0.2435000 |
| 2020-12-11 | $0.2523000 | $0.2461000 | $0.2614000 | $0.2461000 |
| 2020-12-10 | $0.2762000 | $0.2523000 | $0.2774000 | $0.2500000 |
| 2020-12-09 | $0.2806000 | $0.2762000 | $0.2923000 | $0.2620000 |
| 2020-12-08 | $0.3017000 | $0.2806000 | $0.3301000 | $0.2769000 |
| 2020-12-07 | $0.3037000 | $0.3017000 | $0.3158000 | $0.2987000 |
| 2020-12-06 | $0.3067000 | $0.3037000 | $0.3188000 | $0.3002000 |
| 2020-12-05 | $0.3088000 | $0.3067000 | $0.3423000 | $0.3009000 |
| 2020-12-04 | $0.2970000 | $0.3088000 | $0.3479000 | $0.2854000 |
| 2020-12-03 | $0.2951000 | $0.2970000 | $0.3119000 | $0.2894000 |
| 2020-12-02 | $0.2898000 | $0.2951000 | $0.3015000 | $0.2838000 |
| 2020-12-01 | $0.3174000 | $0.2898000 | $0.3176000 | $0.2852000 |
| 2020-11-30 | $0.3119000 | $0.3174000 | $0.3186000 | $0.2995000 |
| 2020-11-29 | $0.2982000 | $0.3119000 | $0.3249000 | $0.2890000 |
| 2020-11-28 | $0.2699000 | $0.2982000 | $0.3050000 | $0.2644000 |
| 2020-11-27 | $0.2680000 | $0.2699000 | $0.2762000 | $0.2568000 |
| 2020-11-26 | $0.3083000 | $0.2680000 | $0.3114000 | $0.2552000 |
| 2020-11-25 | $0.3355000 | $0.3083000 | $0.3540000 | $0.2922000 |
| 2020-11-24 | $0.3093000 | $0.3355000 | $0.3763000 | $0.3010000 |
| 2020-11-23 | $0.2504000 | $0.3093000 | $0.3408000 | $0.2460000 |
| 2020-11-22 | $0.2581000 | $0.2504000 | $0.2680000 | $0.2465000 |
| 2020-11-21 | $0.2448000 | $0.2581000 | $0.2683000 | $0.2426000 |
| 2020-11-20 | $0.2478000 | $0.2448000 | $0.2525000 | $0.2408000 |
| 2020-11-19 | $0.2648000 | $0.2478000 | $0.2692000 | $0.2402000 |
| 2020-11-18 | $0.2254000 | $0.2648000 | $0.2758000 | $0.2222000 |
| 2020-11-17 | $0.2248000 | $0.2254000 | $0.2298000 | $0.2201000 |
| 2020-11-16 | $0.2224000 | $0.2248000 | $0.2295000 | $0.2151000 |
| 2020-11-15 | $0.2254000 | $0.2224000 | $0.2300000 | $0.2173000 |
| 2020-11-14 | $0.2326000 | $0.2254000 | $0.2337000 | $0.2232000 |
| 2020-11-13 | $0.2242000 | $0.2326000 | $0.2376000 | $0.2231000 |
| 2020-11-12 | $0.2341000 | $0.2242000 | $0.2349000 | $0.2208000 |
| 2020-11-11 | $0.2329000 | $0.2341000 | $0.2397000 | $0.2281000 |
| 2020-11-10 | $0.2209000 | $0.2329000 | $0.2378000 | $0.2170000 |
| 2020-11-09 | $0.2241000 | $0.2209000 | $0.2294000 | $0.2164000 |
| 2020-11-08 | $0.2154000 | $0.2241000 | $0.2398000 | $0.2150000 |
| 2020-11-07 | $0.2346000 | $0.2154000 | $0.2454000 | $0.2109000 |
| 2020-11-06 | $0.2029000 | $0.2346000 | $0.2409000 | $0.2026000 |
| 2020-11-05 | $0.2009000 | $0.2029000 | $0.2105000 | $0.1992000 |
| 2020-11-04 | $0.2008000 | $0.2009000 | $0.2096000 | $0.1959000 |
| 2020-11-03 | $0.2080000 | $0.2008000 | $0.2197000 | $0.1972000 |
| 2020-11-02 | $0.2107000 | $0.2080000 | $0.2159000 | $0.2066000 |
| 2020-11-01 | $0.2177000 | $0.2107000 | $0.2248000 | $0.2056000 |
| 2020-10-31 | $0.2126000 | $0.2177000 | $0.2189000 | $0.2093000 |
| 2020-10-30 | $0.2135000 | $0.2126000 | $0.2198000 | $0.2053000 |
| 2020-10-29 | $0.2272000 | $0.2135000 | $0.2307000 | $0.2100000 |
| 2020-10-28 | $0.2425000 | $0.2272000 | $0.2439000 | $0.2231000 |
| 2020-10-27 | $0.2490000 | $0.2425000 | $0.2507000 | $0.2393000 |
| 2020-10-26 | $0.2542000 | $0.2490000 | $0.2572000 | $0.2369000 |
| 2020-10-25 | $0.2437000 | $0.2542000 | $0.2700000 | $0.2436000 |
| 2020-10-24 | $0.2429000 | $0.2437000 | $0.2508000 | $0.2413000 |
| 2020-10-23 | $0.2415000 | $0.2429000 | $0.2520000 | $0.2412000 |
| 2020-10-22 | $0.2356000 | $0.2415000 | $0.2577000 | $0.2338000 |
| 2020-10-21 | $0.2272000 | $0.2356000 | $0.2493000 | $0.2263000 |
| 2020-10-20 | $0.2421000 | $0.2272000 | $0.2441000 | $0.2233000 |
| 2020-10-19 | $0.2485000 | $0.2421000 | $0.2499000 | $0.2406000 |
| 2020-10-18 | $0.2470000 | $0.2485000 | $0.2519000 | $0.2437000 |
| 2020-10-17 | $0.2496000 | $0.2470000 | $0.2538000 | $0.2413000 |
| 2020-10-16 | $0.2481000 | $0.2496000 | $0.2550000 | $0.2400000 |
| 2020-10-15 | $0.2564000 | $0.2481000 | $0.2573000 | $0.2415000 |
| 2020-10-14 | $0.2636000 | $0.2564000 | $0.2684000 | $0.2506000 |
| 2020-10-13 | $0.2706000 | $0.2636000 | $0.2745000 | $0.2600000 |
| 2020-10-12 | $0.2680000 | $0.2706000 | $0.2799000 | $0.2641000 |
| 2020-10-11 | $0.2683000 | $0.2680000 | $0.2730000 | $0.2605000 |
| 2020-10-10 | $0.2730000 | $0.2683000 | $0.2892000 | $0.2664000 |
| 2020-10-09 | $0.2506000 | $0.2730000 | $0.2797000 | $0.2488000 |
| 2020-10-08 | $0.2507000 | $0.2506000 | $0.2594000 | $0.2415000 |
| 2020-10-07 | $0.2460000 | $0.2507000 | $0.2548000 | $0.2352000 |
| 2020-10-06 | $0.2684000 | $0.2460000 | $0.2774000 | $0.2408000 |
| 2020-10-05 | $0.2628000 | $0.2684000 | $0.2850000 | $0.2607000 |
| 2020-10-04 | $0.2701000 | $0.2628000 | $0.2710000 | $0.2605000 |
| 2020-10-03 | $0.2716000 | $0.2701000 | $0.2794000 | $0.2662000 |
| 2020-10-02 | $0.2829000 | $0.2716000 | $0.2830000 | $0.2591000 |
| 2020-10-01 | $0.2901000 | $0.2829000 | $0.3039000 | $0.2776000 |
| 2020-09-30 | $0.2994000 | $0.2901000 | $0.3089000 | $0.2793000 |
| 2020-09-29 | $0.3150000 | $0.2994000 | $0.3229000 | $0.2800000 |
| 2020-09-28 | $0.2948000 | $0.3150000 | $0.3400000 | $0.2936000 |
| 2020-09-27 | $0.3060000 | $0.2948000 | $0.3090000 | $0.2875000 |
| 2020-09-26 | $0.2992000 | $0.3060000 | $0.3074000 | $0.2924000 |
| 2020-09-25 | $0.3022000 | $0.2992000 | $0.3331000 | $0.2851000 |
| 2020-09-24 | $0.2621000 | $0.3022000 | $0.3100000 | $0.2592000 |
| 2020-09-23 | $0.2965000 | $0.2621000 | $0.3088000 | $0.2577000 |
| 2020-09-22 | $0.3626000 | $0.2965000 | $0.3757000 | $0.2798000 |
| 2020-09-21 | $0.2744000 | $0.3626000 | $0.4800000 | $0.2742000 |
| 2020-09-20 | $0.2896000 | $0.2744000 | $0.2903000 | $0.2655000 |
| 2020-09-19 | $0.2681000 | $0.2896000 | $0.2989000 | $0.2644000 |
| 2020-09-18 | $0.2976000 | $0.2681000 | $0.2991000 | $0.2565000 |
| 2020-09-17 | $0.3209000 | $0.2976000 | $0.3342000 | $0.2834000 |
| 2020-09-16 | $0.3232000 | $0.3209000 | $0.3293000 | $0.3129000 |
| 2020-09-15 | $0.3415000 | $0.3232000 | $0.3499000 | $0.3152000 |
| 2020-09-14 | $0.3412000 | $0.3415000 | $0.3485000 | $0.3318000 |
| 2020-09-13 | $0.3488000 | $0.3412000 | $0.3601000 | $0.3371000 |
| 2020-09-12 | $0.3501000 | $0.3488000 | $0.3507000 | $0.3414000 |
| 2020-09-11 | $0.3537000 | $0.3501000 | $0.3564000 | $0.3353000 |
| 2020-09-10 | $0.3459000 | $0.3537000 | $0.3698000 | $0.3405000 |
| 2020-09-09 | $0.3387000 | $0.3459000 | $0.3545000 | $0.3300000 |
| 2020-09-08 | $0.3379000 | $0.3387000 | $0.3694000 | $0.3249000 |
| 2020-09-07 | $0.3470000 | $0.3379000 | $0.3544000 | $0.3131000 |
| 2020-09-06 | $0.3300000 | $0.3470000 | $0.3600000 | $0.3104000 |
| 2020-09-05 | $0.3647000 | $0.3300000 | $0.3898000 | $0.3074000 |
| 2020-09-04 | $0.3296000 | $0.3647000 | $0.3988000 | $0.3125000 |
| 2020-09-03 | $0.4186000 | $0.3296000 | $0.4204000 | $0.3214000 |
| 2020-09-02 | $0.4511000 | $0.4186000 | $0.4550000 | $0.4101000 |
| 2020-09-01 | $0.4569000 | $0.4511000 | $0.4693000 | $0.4334000 |
| 2020-08-31 | $0.4690000 | $0.4569000 | $0.4775000 | $0.4509000 |
| 2020-08-30 | $0.4942000 | $0.4690000 | $0.4945000 | $0.4636000 |
| 2020-08-29 | $0.4785000 | $0.4942000 | $0.5399000 | $0.4521000 |
| 2020-08-28 | $0.4062000 | $0.4785000 | $0.5297000 | $0.4004000 |
| 2020-08-27 | $0.4374000 | $0.4062000 | $0.4539000 | $0.4009000 |
| 2020-08-26 | $0.4379000 | $0.4374000 | $0.4691000 | $0.4211000 |
| 2020-08-25 | $0.4824000 | $0.4379000 | $0.5025000 | $0.4095000 |
| 2020-08-24 | $0.5100000 | $0.4824000 | $0.5142000 | $0.4726000 |
| 2020-08-23 | $0.5038000 | $0.5100000 | $0.5198000 | $0.5035000 |
| 2020-08-22 | $0.5120000 | $0.5038000 | $0.5894000 | $0.4933000 |
| 2020-08-21 | $0.4959000 | $0.5120000 | $0.6488000 | $0.4606000 |
| 2020-08-20 | $0.5456000 | $0.4959000 | $0.5700000 | $0.4852000 |
| 2020-08-19 | $0.5707000 | $0.5456000 | $0.6000000 | $0.4914000 |
| 2020-08-18 | $0.5803000 | $0.5707000 | $0.6740000 | $0.4622000 |
| 2020-08-17 | $0.6984000 | $0.5803000 | $0.7797000 | $0.4870000 |
| 2020-08-16 | $0.4315000 | $0.6984000 | $0.9951000 | $0.4070000 |
| 2020-08-15 | $0.2704000 | $0.4315000 | $0.5079000 | $0.2455000 |
| 2020-08-14 | $0.2023000 | $0.2704000 | $0.2847000 | $0.1981000 |
| 2020-08-13 | $0.2036000 | $0.2023000 | $0.2185000 | $0.1921000 |
| 2020-08-12 | $0.1854000 | $0.2036000 | $0.2199000 | $0.1820000 |
| 2020-08-11 | $0.2005000 | $0.1854000 | $0.2005000 | $0.1805000 |
| 2020-08-10 | $0.1942000 | $0.2005000 | $0.2068000 | $0.1872000 |
| 2020-08-09 | $0.1783000 | $0.1942000 | $0.1950000 | $0.1744000 |
| 2020-08-08 | $0.1735000 | $0.1783000 | $0.1806000 | $0.1712000 |
| 2020-08-07 | $0.1718000 | $0.1735000 | $0.1780000 | $0.1670000 |
| 2020-08-06 | $0.1729000 | $0.1718000 | $0.1736000 | $0.1704000 |
| 2020-08-05 | $0.1724000 | $0.1729000 | $0.1737000 | $0.1702000 |
| 2020-08-04 | $0.1763000 | $0.1724000 | $0.1763000 | $0.1718000 |
| 2020-08-03 | $0.1738000 | $0.1763000 | $0.1781000 | $0.1728000 |
| 2020-08-02 | $0.1819000 | $0.1738000 | $0.1840000 | $0.1700000 |
| 2020-08-01 | $0.1773000 | $0.1819000 | $0.1847000 | $0.1733000 |
| 2020-07-31 | $0.1794000 | $0.1773000 | $0.1805000 | $0.1752000 |
| 2020-07-30 | $0.1802000 | $0.1794000 | $0.1837000 | $0.1757000 |
| 2020-07-29 | $0.1742000 | $0.1802000 | $0.1899000 | $0.1714000 |
| 2020-07-28 | $0.1693000 | $0.1742000 | $0.1798000 | $0.1681000 |
| 2020-07-27 | $0.1830000 | $0.1693000 | $0.1839000 | $0.1600000 |
| 2020-07-26 | $0.1804000 | $0.1830000 | $0.1865000 | $0.1804000 |
| 2020-07-25 | $0.1830000 | $0.1804000 | $0.1849000 | $0.1801000 |
| 2020-07-24 | $0.1862000 | $0.1830000 | $0.1900000 | $0.1823000 |
| 2020-07-23 | $0.1843000 | $0.1862000 | $0.1900000 | $0.1828000 |
| 2020-07-22 | $0.1820000 | $0.1843000 | $0.1870000 | $0.1814000 |
| 2020-07-21 | $0.1806000 | $0.1820000 | $0.1913000 | $0.1768000 |
| 2020-07-20 | $0.1851000 | $0.1806000 | $0.1875000 | $0.1775000 |
| 2020-07-19 | $0.1876000 | $0.1851000 | $0.1883000 | $0.1791000 |
| 2020-07-18 | $0.1860000 | $0.1876000 | $0.1889000 | $0.1826000 |
| 2020-07-17 | $0.1837000 | $0.1860000 | $0.1950000 | $0.1834000 |
| 2020-07-16 | $0.1936000 | $0.1837000 | $0.1959000 | $0.1812000 |
| 2020-07-15 | $0.1951000 | $0.1936000 | $0.2040000 | $0.1907000 |
| 2020-07-14 | $0.1982000 | $0.1951000 | $0.2088000 | $0.1811000 |
| 2020-07-13 | $0.1760000 | $0.1982000 | $0.2191000 | $0.1746000 |
| 2020-07-12 | $0.1692000 | $0.1760000 | $0.1791000 | $0.1691000 |
| 2020-07-11 | $0.1697000 | $0.1692000 | $0.1735000 | $0.1626000 |
| 2020-07-10 | $0.1685000 | $0.1697000 | $0.1714000 | $0.1640000 |
| 2020-07-09 | $0.1701000 | $0.1685000 | $0.1790000 | $0.1666000 |
| 2020-07-08 | $0.1568000 | $0.1701000 | $0.1781000 | $0.1544000 |
| 2020-07-07 | $0.1606000 | $0.1568000 | $0.1635000 | $0.1525000 |
| 2020-07-06 | $0.1524000 | $0.1606000 | $0.1650000 | $0.1508000 |
| 2020-07-05 | $0.1550000 | $0.1524000 | $0.1550000 | $0.1502000 |
| 2020-07-04 | $0.1511000 | $0.1550000 | $0.1580000 | $0.1485000 |
| 2020-07-03 | $0.1522000 | $0.1511000 | $0.1557000 | $0.1490000 |
| 2020-07-02 | $0.1567000 | $0.1522000 | $0.1592000 | $0.1502000 |
| 2020-07-01 | $0.1556000 | $0.1567000 | $0.1617000 | $0.1535000 |
| 2020-06-30 | $0.1637000 | $0.1556000 | $0.1637000 | $0.1541000 |
| 2020-06-29 | $0.1623000 | $0.1637000 | $0.1671000 | $0.1602000 |
| 2020-06-28 | $0.1563000 | $0.1623000 | $0.1644000 | $0.1523000 |
| 2020-06-27 | $0.1658000 | $0.1563000 | $0.1674000 | $0.1526000 |
| 2020-06-26 | $0.1697000 | $0.1658000 | $0.1744000 | $0.1653000 |
| 2020-06-25 | $0.1733000 | $0.1697000 | $0.1751000 | $0.1653000 |
| 2020-06-24 | $0.1781000 | $0.1733000 | $0.1802000 | $0.1706000 |
| 2020-06-23 | $0.1815000 | $0.1781000 | $0.1820000 | $0.1766000 |
| 2020-06-22 | $0.1816000 | $0.1815000 | $0.1846000 | $0.1783000 |
| 2020-06-21 | $0.1756000 | $0.1816000 | $0.1847000 | $0.1741000 |
| 2020-06-20 | $0.1781000 | $0.1756000 | $0.1813000 | $0.1735000 |
| 2020-06-19 | $0.1814000 | $0.1781000 | $0.1824000 | $0.1780000 |
| 2020-06-18 | $0.1825000 | $0.1814000 | $0.1865000 | $0.1788000 |
| 2020-06-17 | $0.1875000 | $0.1825000 | $0.1976000 | $0.1779000 |
| 2020-06-16 | $0.1776000 | $0.1875000 | $0.1924000 | $0.1760000 |
| 2020-06-15 | $0.1802000 | $0.1776000 | $0.1828000 | $0.1681000 |
| 2020-06-14 | $0.1844000 | $0.1802000 | $0.1869000 | $0.1779000 |
| 2020-06-13 | $0.1844000 | $0.1844000 | $0.1909000 | $0.1820000 |
| 2020-06-12 | $0.1801000 | $0.1844000 | $0.1865000 | $0.1782000 |
| 2020-06-11 | $0.1936000 | $0.1801000 | $0.1970000 | $0.1773000 |
| 2020-06-10 | $0.1940000 | $0.1936000 | $0.1969000 | $0.1901000 |
| 2020-06-09 | $0.1959000 | $0.1940000 | $0.2014000 | $0.1910000 |
| 2020-06-08 | $0.1970000 | $0.1959000 | $0.2000000 | $0.1944000 |
| 2020-06-07 | $0.1992000 | $0.1970000 | $0.2007000 | $0.1932000 |
| 2020-06-06 | $0.2000000 | $0.1992000 | $0.2020000 | $0.1971000 |
| 2020-06-05 | $0.2018000 | $0.2000000 | $0.2080000 | $0.1978000 |
| 2020-06-04 | $0.2007000 | $0.2018000 | $0.2038000 | $0.1961000 |
| 2020-06-03 | $0.1983000 | $0.2007000 | $0.2009000 | $0.1968000 |
| 2020-06-02 | $0.2049000 | $0.1983000 | $0.2137000 | $0.1944000 |
| 2020-06-01 | $0.1972000 | $0.2049000 | $0.2100000 | $0.1963000 |
| 2020-05-31 | $0.2000000 | $0.1972000 | $0.2028000 | $0.1961000 |
| 2020-05-30 | $0.1985000 | $0.2000000 | $0.2050000 | $0.1950000 |
| 2020-05-29 | $0.1984000 | $0.1985000 | $0.2035000 | $0.1950000 |
| 2020-05-28 | $0.1947000 | $0.1984000 | $0.2080000 | $0.1930000 |
| 2020-05-27 | $0.1852000 | $0.1947000 | $0.2043000 | $0.1852000 |
| 2020-05-26 | $0.1880000 | $0.1852000 | $0.1908000 | $0.1842000 |
| 2020-05-25 | $0.1837000 | $0.1880000 | $0.1930000 | $0.1815000 |
| 2020-05-24 | $0.1916000 | $0.1837000 | $0.1950000 | $0.1826000 |
| 2020-05-23 | $0.1924000 | $0.1916000 | $0.1975000 | $0.1901000 |
| 2020-05-22 | $0.1900000 | $0.1924000 | $0.2146000 | $0.1778000 |
| 2020-05-21 | $0.2001000 | $0.1900000 | $0.2019000 | $0.1810000 |
| 2020-05-20 | $0.2035000 | $0.2001000 | $0.2078000 | $0.1970000 |
| 2020-05-19 | $0.2063000 | $0.2035000 | $0.2162000 | $0.1985000 |
| 2020-05-18 | $0.2050000 | $0.2063000 | $0.2121000 | $0.1979000 |
| 2020-05-17 | $0.2068000 | $0.2050000 | $0.2108000 | $0.2011000 |
| 2020-05-16 | $0.1939000 | $0.2068000 | $0.2189000 | $0.1928000 |
| 2020-05-15 | $0.1935000 | $0.1939000 | $0.1987000 | $0.1904000 |
| 2020-05-14 | $0.1951000 | $0.1935000 | $0.1997000 | $0.1904000 |
| 2020-05-13 | $0.1925000 | $0.1951000 | $0.2020000 | $0.1894000 |
| 2020-05-12 | $0.1861000 | $0.1925000 | $0.1978000 | $0.1840000 |
| 2020-05-11 | $0.1939000 | $0.1861000 | $0.2100000 | $0.1760000 |
| 2020-05-10 | $0.2057000 | $0.1939000 | $0.2167000 | $0.1843000 |
| 2020-05-09 | $0.1816000 | $0.2057000 | $0.2488000 | $0.1786000 |
| 2020-05-08 | $0.1813000 | $0.1816000 | $0.1900000 | $0.1720000 |
| 2020-05-07 | $0.1750000 | $0.1813000 | $0.1814000 | $0.1700000 |
| 2020-05-06 | $0.1816000 | $0.1750000 | $0.1840000 | $0.1750000 |
| 2020-05-05 | $0.1853000 | $0.1816000 | $0.1950000 | $0.1803000 |
| 2020-05-04 | $0.1801000 | $0.1853000 | $0.1889000 | $0.1700000 |
| 2020-05-03 | $0.1845000 | $0.1801000 | $0.1865000 | $0.1709000 |
| 2020-05-02 | $0.1846000 | $0.1845000 | $0.1869000 | $0.1826000 |
| 2020-05-01 | $0.1801000 | $0.1846000 | $0.1889000 | $0.1775000 |
| 2020-04-30 | $0.1856000 | $0.1801000 | $0.1920000 | $0.1778000 |
| 2020-04-29 | $0.1792000 | $0.1856000 | $0.1964000 | $0.1771000 |
| 2020-04-28 | $0.1819000 | $0.1792000 | $0.1825000 | $0.1750000 |
| 2020-04-27 | $0.1804000 | $0.1819000 | $0.1850000 | $0.1731000 |
| 2020-04-26 | $0.1769000 | $0.1804000 | $0.1848000 | $0.1765000 |
| 2020-04-25 | $0.1757000 | $0.1769000 | $0.1806000 | $0.1737000 |
| 2020-04-24 | $0.1726000 | $0.1757000 | $0.1849000 | $0.1700000 |
| 2020-04-23 | $0.1730000 | $0.1726000 | $0.1791000 | $0.1654000 |
| 2020-04-22 | $0.1673000 | $0.1730000 | $0.1770000 | $0.1666000 |
| 2020-04-21 | $0.1681000 | $0.1673000 | $0.1717000 | $0.1645000 |
| 2020-04-20 | $0.1753000 | $0.1681000 | $0.1800000 | $0.1615000 |
| 2020-04-19 | $0.1854000 | $0.1753000 | $0.1860000 | $0.1735000 |
| 2020-04-18 | $0.1732000 | $0.1854000 | $0.1920000 | $0.1721000 |
| 2020-04-17 | $0.1680000 | $0.1732000 | $0.1799000 | $0.1675000 |
| 2020-04-16 | $0.1630000 | $0.1680000 | $0.1711000 | $0.1550000 |
| 2020-04-15 | $0.1695000 | $0.1630000 | $0.1718000 | $0.1600000 |
| 2020-04-14 | $0.1583000 | $0.1695000 | $0.1748000 | $0.1564000 |
| 2020-04-13 | $0.1637000 | $0.1583000 | $0.1648000 | $0.1485000 |
| 2020-04-12 | $0.1640000 | $0.1637000 | $0.1703000 | $0.1622000 |
| 2020-04-11 | $0.1711000 | $0.1640000 | $0.1734000 | $0.1557000 |
| 2020-04-10 | $0.1713000 | $0.1711000 | $0.1890000 | $0.1520000 |
| 2020-04-09 | $0.1398000 | $0.1713000 | $0.1799000 | $0.1376000 |
| 2020-04-08 | $0.1367000 | $0.1398000 | $0.1399000 | $0.1350000 |
| 2020-04-07 | $0.1372000 | $0.1367000 | $0.1440000 | $0.1341000 |
| 2020-04-06 | $0.1327000 | $0.1372000 | $0.1400000 | $0.1310000 |
| 2020-04-05 | $0.1331000 | $0.1327000 | $0.1400000 | $0.1311000 |
| 2020-04-04 | $0.1325000 | $0.1331000 | $0.1358000 | $0.1305000 |
| 2020-04-03 | $0.1330000 | $0.1325000 | $0.1364000 | $0.1310000 |
| 2020-04-02 | $0.1341000 | $0.1330000 | $0.1420000 | $0.1290000 |
| 2020-04-01 | $0.1350000 | $0.1341000 | $0.1362000 | $0.1300000 |
| 2020-03-31 | $0.1407000 | $0.1350000 | $0.1423000 | $0.1320000 |
| 2020-03-30 | $0.1301000 | $0.1407000 | $0.1520000 | $0.1299000 |
| 2020-03-29 | $0.1342000 | $0.1301000 | $0.1474000 | $0.1285000 |
| 2020-03-28 | $0.1383000 | $0.1342000 | $0.1410000 | $0.1290000 |
| 2020-03-27 | $0.1409000 | $0.1383000 | $0.1500000 | $0.1382000 |
| 2020-03-26 | $0.1369000 | $0.1409000 | $0.1439000 | $0.1350000 |
| 2020-03-25 | $0.1381000 | $0.1369000 | $0.1500000 | $0.1345000 |
| 2020-03-24 | $0.1373000 | $0.1381000 | $0.1430000 | $0.1310000 |
| 2020-03-23 | $0.1302000 | $0.1373000 | $0.1405000 | $0.1211000 |
| 2020-03-22 | $0.1386000 | $0.1302000 | $0.1438000 | $0.1283000 |
| 2020-03-21 | $0.1358000 | $0.1386000 | $0.1476000 | $0.1330000 |
| 2020-03-20 | $0.1467000 | $0.1358000 | $0.1595000 | $0.1200000 |
| 2020-03-19 | $0.1349000 | $0.1467000 | $0.1576000 | $0.1331000 |
| 2020-03-18 | $0.1351000 | $0.1349000 | $0.1385000 | $0.1270000 |
| 2020-03-17 | $0.1292000 | $0.1351000 | $0.1450000 | $0.1287000 |
| 2020-03-16 | $0.1497000 | $0.1292000 | $0.1517000 | $0.1200000 |
| 2020-03-15 | $0.1447000 | $0.1497000 | $0.1650000 | $0.1428000 |
| 2020-03-14 | $0.1462000 | $0.1447000 | $0.1722000 | $0.1365000 |
| 2020-03-13 | $0.1354000 | $0.1462000 | $0.1555000 | $0.0999000 |
| 2020-03-12 | $0.2063000 | $0.1354000 | $0.2198000 | $0.1200000 |
| 2020-03-11 | $0.2185000 | $0.2063000 | $0.2250000 | $0.2000000 |
| 2020-03-10 | $0.2143000 | $0.2185000 | $0.2620000 | $0.2100000 |
| 2020-03-09 | $0.2178000 | $0.2143000 | $0.2345000 | $0.2100000 |
| 2020-03-08 | $0.2354000 | $0.2178000 | $0.2390000 | $0.2155000 |
| 2020-03-07 | $0.2454000 | $0.2354000 | $0.2550000 | $0.2325000 |
| 2020-03-06 | $0.2451000 | $0.2454000 | $0.2537000 | $0.2410000 |
| 2020-03-05 | $0.2478000 | $0.2451000 | $0.2580000 | $0.2407000 |
| 2020-03-04 | $0.2459000 | $0.2478000 | $0.2570000 | $0.2381000 |
| 2020-03-03 | $0.2496000 | $0.2459000 | $0.2600000 | $0.2395000 |
| 2020-03-02 | $0.2571000 | $0.2496000 | $0.2935000 | $0.2380000 |
| 2020-03-01 | $0.2211000 | $0.2571000 | $0.2999000 | $0.2126000 |
| 2020-02-29 | $0.2278000 | $0.2211000 | $0.2350000 | $0.2206000 |
| 2020-02-28 | $0.2348000 | $0.2278000 | $0.2469000 | $0.2177000 |
| 2020-02-27 | $0.2319000 | $0.2348000 | $0.2484000 | $0.2239000 |
| 2020-02-26 | $0.2443000 | $0.2319000 | $0.2520000 | $0.2202000 |
| 2020-02-25 | $0.2583000 | $0.2443000 | $0.2645000 | $0.2368000 |
| 2020-02-24 | $0.2681000 | $0.2583000 | $0.2715000 | $0.2511000 |
| 2020-02-23 | $0.2675000 | $0.2681000 | $0.2743000 | $0.2635000 |
| 2020-02-22 | $0.2746000 | $0.2675000 | $0.2798000 | $0.2621000 |
| 2020-02-21 | $0.2625000 | $0.2746000 | $0.2875000 | $0.2606000 |
| 2020-02-20 | $0.2644000 | $0.2625000 | $0.2741000 | $0.2500000 |
| 2020-02-19 | $0.2853000 | $0.2644000 | $0.2899000 | $0.2601000 |
| 2020-02-18 | $0.2805000 | $0.2853000 | $0.2905000 | $0.2688000 |
| 2020-02-17 | $0.2800000 | $0.2805000 | $0.2839000 | $0.2615000 |
| 2020-02-16 | $0.2971000 | $0.2800000 | $0.2990000 | $0.2556000 |
| 2020-02-15 | $0.3115000 | $0.2971000 | $0.3350000 | $0.2822000 |
| 2020-02-14 | $0.3071000 | $0.3115000 | $0.3240000 | $0.3000000 |
| 2020-02-13 | $0.3220000 | $0.3071000 | $0.3234000 | $0.2970000 |
| 2020-02-12 | $0.2942000 | $0.3220000 | $0.3380000 | $0.2902000 |
| 2020-02-11 | $0.2790000 | $0.2942000 | $0.3031000 | $0.2778000 |
| 2020-02-10 | $0.2977000 | $0.2790000 | $0.2982000 | $0.2751000 |
| 2020-02-09 | $0.2979000 | $0.2977000 | $0.3049000 | $0.2881000 |
| 2020-02-08 | $0.2988000 | $0.2979000 | $0.3080000 | $0.2850000 |
| 2020-02-07 | $0.2809000 | $0.2988000 | $0.3181000 | $0.2755000 |
| 2020-02-06 | $0.2855000 | $0.2809000 | $0.2974000 | $0.2715000 |
| 2020-02-05 | $0.2674000 | $0.2855000 | $0.3055000 | $0.2570000 |
| 2020-02-04 | $0.2734000 | $0.2674000 | $0.2792000 | $0.2550000 |
| 2020-02-03 | $0.2905000 | $0.2734000 | $0.2996000 | $0.2515000 |
| 2020-02-02 | $0.3291000 | $0.2905000 | $0.3473000 | $0.2790000 |
| 2020-02-01 | $0.2304000 | $0.3291000 | $0.3673000 | $0.2300000 |
| 2020-01-31 | $0.2289000 | $0.2304000 | $0.2343000 | $0.2200000 |
| 2020-01-30 | $0.2410000 | $0.2289000 | $0.2440000 | $0.2230000 |
| 2020-01-29 | $0.2492000 | $0.2410000 | $0.2580000 | $0.2350000 |
| 2020-01-28 | $0.2610000 | $0.2492000 | $0.2698000 | $0.2450000 |
| 2020-01-27 | $0.2776000 | $0.2610000 | $0.2925000 | $0.2400000 |
| 2020-01-26 | $0.2738000 | $0.2776000 | $0.2894000 | $0.2714000 |
| 2020-01-25 | $0.2797000 | $0.2738000 | $0.2868000 | $0.2713000 |
| 2020-01-24 | $0.2831000 | $0.2797000 | $0.2924000 | $0.2703000 |
| 2020-01-23 | $0.2986000 | $0.2831000 | $0.3039000 | $0.2700000 |
| 2020-01-22 | $0.3003000 | $0.2986000 | $0.3033000 | $0.2960000 |
| 2020-01-21 | $0.3024000 | $0.3003000 | $0.3056000 | $0.2974000 |
| 2020-01-20 | $0.3007000 | $0.3024000 | $0.3080000 | $0.2969000 |
| 2020-01-19 | $0.3051000 | $0.3007000 | $0.3070000 | $0.2919000 |
| 2020-01-18 | $0.3066000 | $0.3051000 | $0.3134000 | $0.3026000 |
| 2020-01-17 | $0.3002000 | $0.3066000 | $0.3210000 | $0.2975000 |
| 2020-01-16 | $0.3149000 | $0.3002000 | $0.3170000 | $0.2897000 |
| 2020-01-15 | $0.3051000 | $0.3149000 | $0.3286000 | $0.2960000 |
| 2020-01-14 | $0.3018000 | $0.3051000 | $0.3305000 | $0.2900000 |
| 2020-01-13 | $0.3050000 | $0.3018000 | $0.3094000 | $0.2977000 |
| 2020-01-12 | $0.3062000 | $0.3050000 | $0.3099000 | $0.3025000 |
| 2020-01-11 | $0.3123000 | $0.3062000 | $0.3240000 | $0.3015000 |
| 2020-01-10 | $0.3036000 | $0.3123000 | $0.3295000 | $0.2960000 |
| 2020-01-09 | $0.3058000 | $0.3036000 | $0.3140000 | $0.3016000 |
| 2020-01-08 | $0.3237000 | $0.3058000 | $0.3265000 | $0.3010000 |
| 2020-01-07 | $0.3206000 | $0.3237000 | $0.3363000 | $0.3100000 |
| 2020-01-06 | $0.3141000 | $0.3206000 | $0.3561000 | $0.3085000 |
| 2020-01-05 | $0.3223000 | $0.3141000 | $0.3243000 | $0.3024000 |
| 2020-01-04 | $0.3294000 | $0.3223000 | $0.3311000 | $0.3100000 |
| 2020-01-03 | $0.3009000 | $0.3294000 | $0.3497000 | $0.3000000 |
| 2020-01-02 | $0.3238000 | $0.3009000 | $0.3341000 | $0.2974000 |
| 2020-01-01 | $0.3387000 | $0.3238000 | $0.3451000 | $0.3190000 |
| 2019-12-31 | $0.3577000 | $0.3387000 | $0.3596000 | $0.3290000 |
| 2019-12-30 | $0.3561000 | $0.3577000 | $0.4050000 | $0.3505000 |
| 2019-12-29 | $0.3645000 | $0.3561000 | $0.3695000 | $0.3388000 |
| 2019-12-28 | $0.3977000 | $0.3645000 | $0.4030000 | $0.3370000 |
| 2019-12-27 | $0.4057000 | $0.3977000 | $0.4143000 | $0.3860000 |
| 2019-12-26 | $0.4229000 | $0.4057000 | $0.4388000 | $0.3839000 |
| 2019-12-25 | $0.4350000 | $0.4229000 | $0.4550000 | $0.3600000 |
| 2019-12-24 | $0.4199000 | $0.4350000 | $0.4593000 | $0.4105000 |
| Pair | Exchange |
|---|---|
| OXT/USDT | biki |
| OXT/USDT | bilaxy |
| OXT/BTC | binance |
| OXT/BUSD | binance |
| OXT/USDT | binance |
| OXT/USD | binanceusa |
| OXT/USDT | binanceusa |
| OXT/USDT | bingx |
| OXT/EUR | bit2me |
| OXT/BTC | bitcoincom |
| OXT/USDT | bitcoincom |
| OXT/USDT | bitget |
| OXT/KRW | bithumb |
| OXT/USDT | bitrue |
| OXT/BTC | bittrex |
| OXT/USDT | bittrex |
| OXT/USDT | bitunix |
| OXT/EUR | bitvavo |
| OXT/USDT | bkex |
| OXT/AED | btse |
| OXT/AUD | btse |
| OXT/BTC | btse |
| OXT/CAD | btse |
| OXT/CHF | btse |
| OXT/ETH | btse |
| OXT/EUR | btse |
| OXT/GBP | btse |
| OXT/HKD | btse |
| OXT/INR | btse |
| OXT/JPY | btse |
| OXT/MYR | btse |
| OXT/PHP | btse |
| OXT/SGD | btse |
| OXT/USD | btse |
| OXT/USDC | btse |
| OXT/USDT | btse |
| OXT/USDT | bydfi |
| OXT/USD | coinbase |
| OXT/BTC | coinex |
| OXT/USDT | coinex |
| OXT/AUD | coinjar |
| OXT/EUR | coinjar |
| OXT/GBP | coinjar |
| OXT/USD | coinjar |
| OXT/USDC | coinjar |
| OXT/USDT | coinw |
| OXT/USD | cryptodotcom |
| OXT/USDT | cryptodotcom |
| OXT/USDT | cryptology |
| OXT/USDT | digifinex |
| OXT/USD | etoro |
| OXT/USDT | fatbtc |
| OXT/ETH | gateio |
| OXT/TRY | gateio |
| OXT/USDT | gateio |
| OXT/BTC | gemini |
| OXT/ETH | gemini |
| OXT/GUSD | gemini |
| OXT/USD | gemini |
| OXT/BTC | hitbtc |
| OXT/USDT | hitbtc |
| OXT/BTC | huobikorea |
| OXT/ETH | huobikorea |
| OXT/KRW | huobikorea |
| OXT/USDT | huobikorea |
| OXT/BTC | huobipro |
| OXT/ETH | huobipro |
| OXT/USDT | huobipro |
| OXT/ETH | idex |
| OXT/IDR | indodax |
| OXT/BTC | kraken |
| OXT/ETH | kraken |
| OXT/EUR | kraken |
| OXT/USD | kraken |
| OXT/BTC | kucoin |
| OXT/ETH | kucoin |
| OXT/USDT | kucoin |
| OXT/USDT | latoken |
| OXT/BRL | mercadobitcoin |
| OXT/ETH | mexc |
| OXT/USDT | mexc |
| OXT/BTC | nominex |
| OXT/USDT | nominex |
| OXT/BTC | okex |
| OXT/USD | okex |
| OXT/USDC | okex |
| OXT/USDT | okex |
| OXT/TRY | paribu |
| OXT/WETH | sushiswap |
| OXT/USDT | tokok |
| OXT/ETH | uniswap |
| OXT/WETH | uniswapv2 |
| OXT/BTC | upbit |
| OXT/USDT | upbit |
| OXT/INR | wazirx |
| OXT/USDT | wazirx |
| OXT/USDT | whitebit |
Description
OXT is a new Ethereum (ERC20) compliant digital currency used to exchange value on the Orchid network. OXT is used by users to purchase VPN service. Orchid node providers receive OXT in exchange for their bandwidth. On Orchid, both users and providers stake OXT.
| Full Name | Orchid Protocol (OXT) |
|---|---|
| Start Date | 2019-03-12 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.orchid.com/ |
| @OrchidProtocol | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 997,214,634 OXT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Orchid Protocol (OXT) News
