Login 
Optimal Shelf Availability Token (OSA)
OSA
1 Optimal Shelf Availability Token (OSA) Rank 4464
$0
Buy / Sell
Optimal Shelf Availability Token (OSA) Rank 4464
Website
Reddit
Twitter
1,389,796,615 OSA
Buy / Sell
Get Wallet
Optimal Shelf Availability Token (OSA) Price $0.00
$0.00
Optimal Shelf Availability Token (OSA) 24h Vol
$0
$0
Optimal Shelf Availability Token (OSA) Market Cap $0
$0
Optimal Shelf Availability Token (OSA) Circulating 1,389,796,615
1,389,796,615
Full Name
Optimal Shelf Availability Token (OSA)
Symbol
OSA
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
---
BTC 24h Vol
---
Total Coins Mined
1,389,796,615 OSA
1h
0 %
24h
0 %
7d
0 %
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-15 | $0.0005880 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-05-14 | $0.0005590 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-05-13 | $0.0005290 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-05-09 | $0.0005880 | $0.0005910 | $0.0005910 | $0.0005890 |
| 2020-05-08 | $0.0006000 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-05-07 | $0.0005490 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-06 | $0.0005420 | $0.0005410 | $0.0005410 | $0.0005400 |
| 2020-05-05 | $0.0005330 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-05-04 | $0.0005340 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-05-03 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-02 | $0.0005300 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-01 | $0.0005180 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-04-30 | $0.0005270 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-04-15 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-04-14 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-13 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-04-12 | $0.0004130 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-04-11 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-10 | $0.0004380 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-09 | $0.0004420 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-04-08 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-04-07 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004410 |
| 2020-04-06 | $0.0004070 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-04-05 | $0.0004130 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-04-04 | $0.0004050 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-03 | $0.0004080 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-04-02 | $0.0004000 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-04-01 | $0.0003850 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-03-27 | $0.0004060 | $0.0004100 | $0.0004110 | $0.0004100 |
| 2020-03-26 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-03-25 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-03-24 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-03-23 | $0.0003500 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-03-22 | $0.0003720 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-21 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-03-20 | $0.0003710 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-03-19 | $0.0003250 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-03-18 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-03-17 | $0.0003030 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-03-16 | $0.0003210 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-03-15 | $0.0003110 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-03-14 | $0.0003380 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-03-13 | $0.0002950 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-03-12 | $0.0004770 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-11 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-03-10 | $0.0004770 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-03-09 | $0.0004840 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-03-08 | $0.0005340 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-03-07 | $0.0005500 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-03-06 | $0.0005440 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-03-05 | $0.0005260 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-03-04 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-03-03 | $0.0005350 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-03-02 | $0.0005130 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-03-01 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-02-29 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-02-28 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-02-27 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-02-26 | $0.0005590 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-02-25 | $0.0005800 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-02-24 | $0.0005990 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-23 | $0.0005800 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-02-22 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-21 | $0.0005760 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-20 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-02-19 | $0.0006110 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-02-18 | $0.0005820 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-02-17 | $0.0005960 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-02-16 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-02-15 | $0.0006220 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-02-14 | $0.0006140 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-02-13 | $0.0006210 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-02-12 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-02-11 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-02-10 | $0.0006100 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-02-09 | $0.0005940 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-02-08 | $0.0005880 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-02-07 | $0.0005850 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-02-06 | $0.0005770 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-02-05 | $0.0005500 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-02-04 | $0.0005570 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-02-03 | $0.0005600 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-02-02 | $0.0005630 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-02-01 | $0.0005600 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-01-31 | $0.0005700 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-01-30 | $0.0005570 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-01-29 | $0.0005640 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-01-28 | $0.0005340 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-01-27 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-01-26 | $0.0005010 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-01-25 | $0.0005060 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-01-24 | $0.0005040 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-01-23 | $0.0005200 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-01-22 | $0.0005240 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-01-21 | $0.0005180 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-01-20 | $0.0005220 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-01-19 | $0.0005350 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-01-18 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-01-17 | $0.0005230 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-01-16 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-01-15 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-01-14 | $0.0004860 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-01-13 | $0.0005130 | $0.0004890 | $0.0005030 | $0.0004890 |
| 2020-01-12 | $0.0004990 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-01-11 | $0.0005070 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-01-10 | $0.0004830 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-01-09 | $0.0004920 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-01-08 | $0.0005010 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-01-07 | $0.0005050 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-01-06 | $0.0008530 | $0.0005050 | $0.0009090 | $0.0005050 |
| 2020-01-05 | $0.0008460 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-01-04 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-01-03 | $0.0008010 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-01-02 | $0.0005020 | $0.0008010 | $0.0008010 | $0.0004880 |
| 2020-01-01 | $0.0004950 | $0.0005000 | $0.0005000 | $0.0004620 |
| 2019-12-31 | $0.0004690 | $0.0004950 | $0.0004950 | $0.0004600 |
| 2019-12-30 | $0.0005170 | $0.0004720 | $0.0005080 | $0.0004720 |
| 2019-12-29 | $0.0004390 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-12-28 | $0.0004350 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-12-27 | $0.0004820 | $0.0004860 | $0.0004860 | $0.0004840 |
| 2019-12-26 | $0.0004450 | $0.0004820 | $0.0004820 | $0.0004480 |
| 2019-12-25 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-12-24 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-12-23 | $0.0004710 | $0.0004560 | $0.0004560 | $0.0004550 |
| 2019-12-22 | $0.0004530 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-12-21 | $0.0004890 | $0.0004530 | $0.0004850 | $0.0004530 |
| 2019-12-20 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004630 |
| 2019-12-19 | $0.0005060 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-12-18 | $0.0004580 | $0.0005060 | $0.0005110 | $0.0004720 |
| 2019-12-17 | $0.0005090 | $0.0004580 | $0.0004690 | $0.0004580 |
| 2019-12-16 | $0.0005480 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-12-15 | $0.0005460 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-12-14 | $0.0005570 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-12-13 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-12-12 | $0.0005520 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-12-11 | $0.0005600 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-12-10 | $0.0005670 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-12-09 | $0.0005770 | $0.0005670 | $0.0005670 | $0.0005230 |
| 2019-12-08 | $0.0005660 | $0.0005800 | $0.0005830 | $0.0005390 |
| 2019-12-07 | $0.0005680 | $0.0005660 | $0.0005660 | $0.0005630 |
| 2019-12-06 | $0.0005740 | $0.0005680 | $0.0005770 | $0.0005310 |
| 2019-12-05 | $0.0005650 | $0.0005740 | $0.0005760 | $0.0005490 |
| 2019-12-04 | $0.0005730 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-12-03 | $0.0005800 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-12-02 | $0.0005860 | $0.0005810 | $0.0005810 | $0.0005240 |
| 2019-12-01 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005680 |
| 2019-11-30 | $0.0006000 | $0.0005810 | $0.0005900 | $0.0005760 |
| 2019-11-29 | $0.0005860 | $0.0005940 | $0.0005960 | $0.0005400 |
| 2019-11-28 | $0.0005510 | $0.0005860 | $0.0005870 | $0.0005280 |
| 2019-11-27 | $0.0005760 | $0.0005520 | $0.0005970 | $0.0005520 |
| 2019-11-26 | $0.0005600 | $0.0005760 | $0.0005860 | $0.0004880 |
| 2019-11-25 | $0.0005620 | $0.0005600 | $0.0005850 | $0.0005600 |
| 2019-11-24 | $0.0005870 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-11-23 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-11-22 | $0.0006420 | $0.0006010 | $0.0006010 | $0.0005950 |
| 2019-11-21 | $0.0006950 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-11-20 | $0.0006930 | $0.0006970 | $0.0006970 | $0.0006730 |
| 2019-11-19 | $0.0006920 | $0.0006930 | $0.0006930 | $0.0006760 |
| 2019-11-18 | $0.0007200 | $0.0006920 | $0.0007090 | $0.0006920 |
| 2019-11-17 | $0.0007290 | $0.0007220 | $0.0007370 | $0.0007220 |
| 2019-11-16 | $0.0007090 | $0.0007290 | $0.0007290 | $0.0007010 |
| 2019-11-15 | $0.0007280 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-11-14 | $0.0007470 | $0.0007280 | $0.0007340 | $0.0007260 |
| 2019-11-13 | $0.0007390 | $0.0007440 | $0.0007780 | $0.0007370 |
| 2019-11-12 | $0.0007670 | $0.0007370 | $0.0007840 | $0.0007340 |
| 2019-11-11 | $0.0007950 | $0.0007210 | $0.0007740 | $0.0007210 |
| 2019-11-10 | $0.0008090 | $0.0007950 | $0.0008310 | $0.0007080 |
| 2019-11-09 | $0.0008070 | $0.0008100 | $0.0008140 | $0.0007100 |
| 2019-11-08 | $0.0007950 | $0.0008120 | $0.0008120 | $0.0007770 |
| 2019-11-07 | $0.0008150 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-11-06 | $0.0008050 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-11-05 | $0.0007940 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-11-04 | $0.0007750 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-11-03 | $0.0007820 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-11-02 | $0.0007810 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-11-01 | $0.0007780 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-10-31 | $0.0007820 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-10-30 | $0.0008140 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-10-29 | $0.0007760 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-10-28 | $0.0007850 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-10-27 | $0.0007680 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-10-26 | $0.0008470 | $0.0007590 | $0.0008310 | $0.0007590 |
| 2019-10-25 | $0.0007510 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-10-24 | $0.0007580 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-10-23 | $0.0008000 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-10-22 | $0.0008140 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-10-21 | $0.0008190 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-10-20 | $0.0007120 | $0.0008190 | $0.0008190 | $0.0007260 |
| 2019-10-19 | $0.0007970 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-10-18 | $0.0007270 | $0.0007990 | $0.0007990 | $0.0007190 |
| 2019-10-17 | $0.0007220 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-10-16 | $0.0007460 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-10-15 | $0.0007720 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-10-14 | $0.0007490 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-10-13 | $0.0007440 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-10-12 | $0.0007470 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-10-11 | $0.0008320 | $0.0007590 | $0.0009710 | $0.0007460 |
| 2019-10-10 | $0.0008400 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-10-09 | $0.0007860 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-10-08 | $0.0007830 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-10-07 | $0.0007390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-10-06 | $0.0007680 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-10-05 | $0.0007650 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-10-04 | $0.0007600 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2019-10-03 | $0.0009850 | $0.0007620 | $0.0009550 | $0.0007600 |
| 2019-10-02 | $0.0009600 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-10-01 | $0.0009870 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-09-30 | $0.0009230 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-09-29 | $0.0009470 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-09-28 | $0.0009490 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-09-27 | $0.0009030 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-09-26 | $0.0009260 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-09-25 | $0.0008660 | $0.0009250 | $0.0009250 | $0.0007570 |
| 2019-09-24 | $0.0008720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2019-09-23 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-09-22 | $0.0008990 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-09-21 | $0.0010180 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2019-09-20 | $0.0011230 | $0.0011330 | $0.0012990 | $0.0008720 |
| 2019-09-19 | $0.0010690 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-09-18 | $0.0010560 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-09-17 | $0.0010050 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-09-16 | $0.0009630 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-09-15 | $0.0009600 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-09-14 | $0.0009220 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-09-13 | $0.0009200 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-09-12 | $0.0009070 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-11 | $0.0009140 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-09-10 | $0.0009190 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-09-09 | $0.0009230 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-09-08 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-09-07 | $0.0008610 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-09-06 | $0.0008860 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-09-05 | $0.0008890 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-04 | $0.0009100 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-09-03 | $0.0009080 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-09-02 | $0.0008710 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-09-01 | $0.0008740 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-08-31 | $0.0008560 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-08-30 | $0.0008580 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-08-29 | $0.0008790 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-08-28 | $0.0010050 | $0.0008780 | $0.0009290 | $0.0008780 |
| 2019-08-27 | $0.0010010 | $0.0010040 | $0.0010110 | $0.0009660 |
| 2019-08-26 | $0.0009550 | $0.0010070 | $0.0010390 | $0.0009660 |
| 2019-08-25 | $0.0010830 | $0.0009540 | $0.0010570 | $0.0009490 |
| 2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-23 | $0.0009820 | $0.0011050 | $0.0011280 | $0.0010030 |
| 2019-08-22 | $0.0010560 | $0.0009870 | $0.0011020 | $0.0009870 |
| 2019-08-21 | $0.0010060 | $0.0010530 | $0.0010740 | $0.0009540 |
| 2019-08-20 | $0.0010870 | $0.0010060 | $0.0010770 | $0.0010060 |
| 2019-08-19 | $0.0011040 | $0.0010800 | $0.0011860 | $0.0009890 |
| 2019-08-18 | $0.0010010 | $0.0011080 | $0.0011080 | $0.0010130 |
| 2019-08-17 | $0.0010480 | $0.0010000 | $0.0010490 | $0.0010000 |
| 2019-08-16 | $0.0011010 | $0.0010480 | $0.0010890 | $0.0010060 |
| 2019-08-15 | $0.0010650 | $0.0010990 | $0.0011020 | $0.0010720 |
| 2019-08-14 | $0.0011540 | $0.0010590 | $0.0011070 | $0.0009790 |
| 2019-08-13 | $0.0011510 | $0.0011550 | $0.0012450 | $0.0011070 |
| 2019-08-12 | $0.0012270 | $0.0011510 | $0.0012500 | $0.0011510 |
| 2019-08-11 | $0.0012110 | $0.0012260 | $0.0013040 | $0.0011780 |
| 2019-08-10 | $0.0013110 | $0.0012310 | $0.0013050 | $0.0010620 |
| 2019-08-09 | $0.0013400 | $0.0013110 | $0.0013570 | $0.0011570 |
| 2019-08-08 | $0.0011730 | $0.0013260 | $0.0013720 | $0.0011360 |
| 2019-08-07 | $0.0011730 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2019-08-06 | $0.0012100 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-04-28 | $0.005048 | $0.0044610 | $0.005092 | $0.0042530 |
| 2019-04-27 | $0.0045990 | $0.005007 | $0.005131 | $0.0042760 |
| 2019-04-26 | $0.0047340 | $0.0045430 | $0.0047640 | $0.0044530 |
| 2019-04-25 | $0.0049030 | $0.0046290 | $0.005407 | $0.0045290 |
| 2019-04-24 | $0.005279 | $0.005322 | $0.006152 | $0.005026 |
| 2019-04-23 | $0.0048790 | $0.005425 | $0.005429 | $0.0044390 |
| 2019-04-22 | $0.006194 | $0.0049150 | $0.006254 | $0.0043270 |
| 2019-04-21 | $0.006834 | $0.006136 | $0.006950 | $0.006092 |
| 2019-04-20 | $0.007108 | $0.006981 | $0.007160 | $0.006871 |
| 2019-04-19 | $0.007051 | $0.007115 | $0.007597 | $0.006862 |
| 2019-04-18 | $0.007188 | $0.007070 | $0.007859 | $0.006399 |
| 2019-04-17 | $0.0103600 | $0.006876 | $0.0117300 | $0.006145 |
| 2019-04-16 | $0.006531 | $0.0103500 | $0.0117600 | $0.006429 |
| 2019-04-15 | $0.005506 | $0.006273 | $0.006412 | $0.005376 |
| 2019-04-14 | $0.0042000 | $0.005794 | $0.007270 | $0.0040620 |
| 2019-04-13 | $0.0037890 | $0.0040970 | $0.0046070 | $0.0035490 |
| 2019-04-12 | $0.0042640 | $0.0037900 | $0.0045810 | $0.0035540 |
| 2019-04-11 | $0.0035990 | $0.0042810 | $0.0044220 | $0.0035530 |
| 2019-04-10 | $0.005437 | $0.0038640 | $0.005442 | $0.0038050 |
| 2019-04-09 | $0.0037090 | $0.005404 | $0.006165 | $0.0017680 |
| 2019-04-08 | $0.005164 | $0.0038100 | $0.005698 | $0.0034670 |
| 2019-04-07 | $0.007945 | $0.005007 | $0.007981 | $0.0049910 |
| 2019-04-06 | $0.007965 | $0.007524 | $0.008075 | $0.006575 |
| 2019-04-05 | $0.008819 | $0.007970 | $0.008845 | $0.007854 |
| 2019-04-04 | $0.008314 | $0.008378 | $0.008533 | $0.007499 |
| 2019-04-03 | $0.009126 | $0.008478 | $0.009126 | $0.005414 |
| 2019-04-02 | $0.0106100 | $0.009338 | $0.0106100 | $0.009253 |
| 2019-04-01 | $0.0099980 | $0.009125 | $0.0100200 | $0.008985 |
| 2019-03-31 | $0.009887 | $0.0100400 | $0.0102800 | $0.009582 |
| 2019-03-30 | $0.0107600 | $0.0099490 | $0.0108400 | $0.009691 |
| 2019-03-29 | $0.0112700 | $0.0108500 | $0.0113100 | $0.0105800 |
| 2019-03-28 | $0.0106000 | $0.0108000 | $0.0110000 | $0.0104900 |
| 2019-03-27 | $0.0116300 | $0.0107400 | $0.0122200 | $0.009373 |
| 2019-03-26 | $0.008830 | $0.0111300 | $0.0126000 | $0.008830 |
| 2019-03-25 | $0.008861 | $0.008808 | $0.008926 | $0.008445 |
| 2019-03-24 | $0.008647 | $0.009010 | $0.009709 | $0.008645 |
| 2019-03-23 | $0.008709 | $0.008744 | $0.009342 | $0.008567 |
| 2019-03-22 | $0.009278 | $0.008647 | $0.009338 | $0.008065 |
| 2019-03-21 | $0.0099420 | $0.009200 | $0.0099850 | $0.008979 |
| 2019-03-20 | $0.0106900 | $0.0102800 | $0.0108200 | $0.0101800 |
| 2019-03-19 | $0.0107000 | $0.0106300 | $0.0108800 | $0.0105500 |
| 2019-03-18 | $0.0109800 | $0.0106200 | $0.0112700 | $0.0105300 |
| 2019-03-17 | $0.0114700 | $0.0110800 | $0.0116600 | $0.0110200 |
| 2019-03-16 | $0.0119000 | $0.0116300 | $0.0119700 | $0.0111700 |
| 2019-03-15 | $0.0115900 | $0.0115600 | $0.0119600 | $0.0114200 |
| 2019-03-14 | $0.0112900 | $0.0111900 | $0.0113400 | $0.0111600 |
| 2019-03-13 | $0.0112500 | $0.0112900 | $0.0115500 | $0.0110900 |
| 2019-03-12 | $0.0113600 | $0.0113700 | $0.0115500 | $0.0110500 |
| 2019-03-11 | $0.0115000 | $0.0112900 | $0.0115200 | $0.0110900 |
| 2019-03-10 | $0.0127700 | $0.0117500 | $0.0128000 | $0.0113900 |
| 2019-03-09 | $0.0132600 | $0.0129400 | $0.0133700 | $0.0127600 |
| 2019-03-08 | $0.0128900 | $0.0128900 | $0.0129900 | $0.0119600 |
| 2019-03-07 | $0.0136900 | $0.0132000 | $0.0137500 | $0.0130800 |
| 2019-03-06 | $0.0145600 | $0.0137800 | $0.0146700 | $0.0135100 |
| 2019-03-05 | $0.0169900 | $0.0145000 | $0.0169900 | $0.0141800 |
| 2019-03-04 | $0.0154500 | $0.0155800 | $0.0158800 | $0.0153400 |
| 2019-03-03 | $0.0159000 | $0.0160300 | $0.0160900 | $0.0156100 |
| 2019-03-02 | $0.0176100 | $0.0162200 | $0.0179300 | $0.0154400 |
| 2019-03-01 | $0.0116500 | $0.0179200 | $0.0190600 | $0.0114200 |
| 2019-02-28 | $0.0103400 | $0.0116600 | $0.0118100 | $0.0103200 |
| 2019-02-27 | $0.0148400 | $0.0103200 | $0.0155800 | $0.008859 |
| 2019-02-26 | $0.0161700 | $0.0149700 | $0.0161900 | $0.0149200 |
| Pair | Exchange |
|---|---|
| OSA/BTC | bibox |
| OSA/ETH | bibox |
| OSA/USDT | bibox |
Optimal Shelf Availability Token (OSA)
Description
OSA Decentralized (OSA DC) is a decentralized AI-driven marketplace that provides real-time solutions to retailers, manufacturers and consumers. OSA DC was created by OSA, a successful existing business established in 2015 that provides services for word leading consumer product retail and manufacturers, including Coca-Cola, PepsiCo, JTI, Mars, L'Oreal, Metro Cash & Carry and others. After creating the OSA Hybrid Platform in 2017 (OSA HP), a big data platform powered by AI that manages optimal shelf availability in retail stores, OSA didn't stop innovating and have recently created a blockchain-based AI-driven marketplace to solve the lack of transparency across the entire supply chain and the "human factor".
| Full Name | Optimal Shelf Availability Token (OSA) |
|---|---|
| Start Date | 2018-09-04 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | goo.gl/kZU2VC |
| @global_OSADC | |
| www.facebook.com/OSAdecentralized/ | |
| www.reddit.com/r/OSA_DC/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,389,796,615 OSA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
OSA Decentralized (OSA DC) is a decentralized AI-driven marketplace that provides real-time solutions to retailers, manufacturers and consumers. OSA DC was created by OSA, a successful existing business established in 2015 that provides services for word leading consumer product retail and manufacturers, including Coca-Cola, PepsiCo, JTI, Mars, L'Oreal, Metro Cash & Carry and others. After creating the OSA Hybrid Platform in 2017 (OSA HP), a big data platform powered by AI that manages optimal shelf availability in retail stores, OSA didn't stop innovating and have recently created a blockchain-based AI-driven marketplace to solve the lack of transparency across the entire supply chain and the "human factor".
Team:
- Maximilian Musselius: Strategy and Vision Lead.
- Bong Kyu Park: OSA DС Ambassador, Korea.
- Esther Katz: VP Communications.
- Maria Flemming: Team Coordinator and Scrum Master.
- Alex Isaiev: Co-founder, Business Development Lead.
- Miren Campos: Community Manager, Japan.
- Arūnas Roličius: COO (Chief Operations Officer).
- Alex Zdrilko: Co-founder, Business Development Lead.
- Paolo Tasca: Advisor on blockchain for EU Parliament and the UN.
- Don Swann: Vice President of Walmart.
- Rick Orloff: Chief Security Officer at eBay.
- Toshihiro Kikuchi: Blockchain Advisor.
- Moe Levin: Blockchain Advisor.
- Gary Fowler: US Business Development Advisor.
- Barry Leventhal: Data Science Advisor.
- Anatole Gershman, PhD: AI and Machine Learning Advisor.
- Denis Zorin, PhD: AI and Machine Learning Advisor.
- Pavel Isaiev: FMCG & Supply Chain Advisor.
- Ioana Alexandra Frincu: FMCG & Supply Chain Advisor.
- Pavel Isaiev: Blockchain and Token Design Advisor.
- Andriy Zinchuk: Token Sales and Blockchain Advisor.
- Alexander Nektorov: Legal Advisor.
- Pavel Isaiev: FMCG & Supply Chain Advisor.
- Ioana Alexandra Frincu: Blockchain and Token Design Advisor.
- Andriy Zinchuk: Token Sales and Blockchain Advisor.
- Alexander Nektorov: Legal Advisor.
- Volodymyr Vorobiov: Legal Advisor.
- Dmytro Budorin: Chief Security Officer.
- Yegor Aushev, PhD: Business Development Advisor.
- Anton Makhnev: Financial Advisor
OSA DC will be holding its ICO in two phases, Pre-sale is planned to start on the 21st of May, 2018 and is expected to end on the 3rd of July, 2018. The main sale is set to start on the 21st of July, 2018 and last until the 21st of August, 2018. The ICO token supply represents 22.5% of the total token supply, so there will be a total of 514,285,714 tokens available, for 0.0002 ETH each during the offering and the minimum investment is 1 ETH corresponding to 5,000 OSA tokens. The ICO funding cap is 40,000,000 USD.
U.S.A and China are restricted from investing in the OSA DC ICO.
Token Reserve Split (77.5%):
- 22.5% Product Development Fund;
- 17% Partners & Advisors;
- 15% Team and Early Backers;
- 6% Retail Incentive;
- 3% Data Science Community Incentive;
- 3% R&D Incentive;
- 3% Legal and Finance;
- 2% Bounty;
OSA DC ICO will feature a bonus program, a bounty campaign and airdrops, and the token will not be mineable.
Bonus Structure:
- 3% Bonus: 5,000 tokens;
- 6% Bonus: 10,000 tokens;
- 7% Bonus: 40,000 tokens;
- 10% Bonus: 210,000 tokens;
- 12% Bonus: 415,000 tokens;
- 15% Bonus: 835,000 tokens;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 514285714 |
| Start Date | 2018-07-21 |
| End Date | 2018-08-31 |
| Fund Raised (BTC) | 13,420,000 USD |
| Fund Raised (USD) | 13420000 |
| Start Price (USD) | 0.0002 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | British Virgin Islands |
| Legal Advisers | Paolo Tasca |
| Blog | https://medium.com/osadc |
| White Paper | osadc.io/assets/files/white-paper/white-paper-osadc-en.pdf?version=20180607091556 |
Optimal Shelf Availability Token (OSA) News
