Login 
OpenChat (CHAT)
CHAT
1 OpenChat (CHAT) Rank 1332
$0.149756
Buy / Sell
OpenChat (CHAT) Rank 1332
Website
29,948,057 CHAT
Buy / Sell
Get Wallet
OpenChat (CHAT) Price $0.15
$0.15
OpenChat (CHAT) 24h Vol
$131,804
$131,804
OpenChat (CHAT) Market Cap $4,484,910
$4,484,910
OpenChat (CHAT) Circulating 29,948,057
29,948,057
Full Name
OpenChat (CHAT)
Symbol
CHAT
Algorithm
Scrypt
BTC Price
0.00000157 BTC
BTC Market
47 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
29,948,057 CHAT
1h
0.34 %
24h
-1.55 %
7d
-10.21 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-01 | $0.2549000 | $0.2549000 | $0.2549000 | $0.2547000 |
| 2025-04-30 | $0.2462000 | $0.2549000 | $0.2553000 | $0.2394000 |
| 2025-04-29 | $0.2538000 | $0.2462000 | $0.2630000 | $0.2450000 |
| 2025-04-28 | $0.2570000 | $0.2538000 | $0.2970000 | $0.2277000 |
| 2025-04-27 | $0.2612000 | $0.2570000 | $0.2639000 | $0.2532000 |
| 2025-04-26 | $0.2644000 | $0.2612000 | $0.2948000 | $0.2535000 |
| 2025-04-25 | $0.2836000 | $0.2644000 | $0.2906000 | $0.2603000 |
| 2025-04-24 | $0.2787000 | $0.2836000 | $0.2884000 | $0.2651000 |
| 2025-04-23 | $0.2657000 | $0.2787000 | $0.3020000 | $0.2651000 |
| 2025-04-22 | $0.2437000 | $0.2657000 | $0.2758000 | $0.2354000 |
| 2025-04-21 | $0.2429000 | $0.2437000 | $0.2584000 | $0.2321000 |
| 2025-04-20 | $0.2430000 | $0.2429000 | $0.2560000 | $0.2384000 |
| 2025-04-19 | $0.2478000 | $0.2430000 | $0.2847000 | $0.2411000 |
| 2025-04-18 | $0.2539000 | $0.2478000 | $0.2591000 | $0.2295000 |
| 2025-04-17 | $0.2581000 | $0.2539000 | $0.2670000 | $0.2488000 |
| 2025-04-16 | $0.2454000 | $0.2581000 | $0.2678000 | $0.2315000 |
| 2025-04-15 | $0.2749000 | $0.2454000 | $0.2803000 | $0.2436000 |
| 2025-04-14 | $0.2745000 | $0.2749000 | $0.3002000 | $0.2704000 |
| 2025-04-13 | $0.2907000 | $0.2745000 | $0.3043000 | $0.2622000 |
| 2025-04-12 | $0.2659000 | $0.2907000 | $0.3133000 | $0.2554000 |
| 2025-04-11 | $0.2505000 | $0.2659000 | $0.2778000 | $0.2493000 |
| 2025-04-10 | $0.2594000 | $0.2505000 | $0.2723000 | $0.2489000 |
| 2025-04-09 | $0.2266000 | $0.2594000 | $0.2628000 | $0.2259000 |
| 2025-04-08 | $0.2416000 | $0.2266000 | $0.2524000 | $0.2241000 |
| 2025-04-07 | $0.2243000 | $0.2416000 | $0.3145000 | $0.2064000 |
| 2025-04-06 | $0.2521000 | $0.2243000 | $0.2552000 | $0.2226000 |
| 2025-04-05 | $0.2667000 | $0.2521000 | $0.2667000 | $0.2477000 |
| 2025-04-04 | $0.2603000 | $0.2667000 | $0.2839000 | $0.2445000 |
| 2025-04-03 | $0.2631000 | $0.2603000 | $0.3224000 | $0.2446000 |
| 2025-04-02 | $0.2743000 | $0.2631000 | $0.3005000 | $0.2614000 |
| 2025-04-01 | $0.2677000 | $0.2743000 | $0.2785000 | $0.2644000 |
| 2025-03-31 | $0.2648000 | $0.2677000 | $0.3120000 | $0.2629000 |
| 2025-03-30 | $0.2561000 | $0.2648000 | $0.2691000 | $0.2536000 |
| 2025-03-29 | $0.2728000 | $0.2561000 | $0.2778000 | $0.2512000 |
| 2025-03-28 | $0.3090000 | $0.2728000 | $0.3092000 | $0.2723000 |
| 2025-03-27 | $0.3131000 | $0.3090000 | $0.3361000 | $0.3073000 |
| 2025-03-26 | $0.3163000 | $0.3131000 | $0.3311000 | $0.2916000 |
| 2025-03-25 | $0.3275000 | $0.3163000 | $0.3382000 | $0.3142000 |
| 2025-03-24 | $0.2940000 | $0.3275000 | $0.3456000 | $0.2938000 |
| 2025-03-23 | $0.2840000 | $0.2844000 | $0.2846000 | $0.2837000 |
| 2025-03-22 | $0.2780000 | $0.2840000 | $0.2910000 | $0.2744000 |
| 2025-03-21 | $0.2764000 | $0.2780000 | $0.2861000 | $0.2736000 |
| 2025-03-20 | $0.2905000 | $0.2764000 | $0.3218000 | $0.2736000 |
| 2025-03-19 | $0.2647000 | $0.2905000 | $0.2913000 | $0.2516000 |
| 2025-03-18 | $0.2779000 | $0.2647000 | $0.3005000 | $0.2549000 |
| 2025-03-17 | $0.2782000 | $0.2779000 | $0.2862000 | $0.2727000 |
| 2025-03-16 | $0.2839000 | $0.2782000 | $0.2952000 | $0.2733000 |
| 2025-03-15 | $0.3011000 | $0.2839000 | $0.3041000 | $0.2839000 |
| 2025-03-14 | $0.2700000 | $0.3011000 | $0.3088000 | $0.2612000 |
| 2025-03-13 | $0.2864000 | $0.2700000 | $0.2938000 | $0.2673000 |
| 2025-03-12 | $0.2886000 | $0.2864000 | $0.2964000 | $0.2709000 |
| 2025-03-11 | $0.2653000 | $0.2886000 | $0.2931000 | $0.2534000 |
| 2025-03-10 | $0.2591000 | $0.2653000 | $0.2898000 | $0.2470000 |
| 2025-03-09 | $0.3700000 | $0.2591000 | $0.3703000 | $0.2589000 |
| 2025-03-08 | $0.3639000 | $0.3700000 | $0.3729000 | $0.3142000 |
| 2025-03-07 | $0.3121000 | $0.3639000 | $0.3749000 | $0.2883000 |
| 2025-03-06 | $0.3141000 | $0.3121000 | $0.3301000 | $0.3080000 |
| 2025-03-05 | $0.3479000 | $0.3141000 | $0.3564000 | $0.3034000 |
| 2025-03-04 | $0.3157000 | $0.3479000 | $0.3481000 | $0.3048000 |
| 2025-03-03 | $0.4524000 | $0.3157000 | $0.4675000 | $0.2903000 |
| 2025-03-02 | $0.2763000 | $0.4524000 | $0.4681000 | $0.2747000 |
| 2025-03-01 | $0.2796000 | $0.2763000 | $0.2965000 | $0.2665000 |
| 2025-02-28 | $0.2459000 | $0.2796000 | $0.2796000 | $0.2266000 |
| 2025-02-27 | $0.2381000 | $0.2459000 | $0.2731000 | $0.2340000 |
| 2025-02-26 | $0.2549000 | $0.2381000 | $0.2600000 | $0.2288000 |
| 2025-02-25 | $0.2496000 | $0.2549000 | $0.2635000 | $0.2294000 |
| 2025-02-24 | $0.3047000 | $0.2496000 | $0.3085000 | $0.2493000 |
| 2025-02-23 | $0.2977000 | $0.3047000 | $0.3184000 | $0.2891000 |
| 2025-02-22 | $0.2990000 | $0.2977000 | $0.3139000 | $0.2922000 |
| 2025-02-21 | $0.3042000 | $0.2990000 | $0.3354000 | $0.2838000 |
| 2025-02-20 | $0.2976000 | $0.3042000 | $0.3188000 | $0.2971000 |
| 2025-02-19 | $0.3040000 | $0.2976000 | $0.3168000 | $0.2973000 |
| 2025-02-18 | $0.3173000 | $0.3040000 | $0.3172000 | $0.2842000 |
| 2025-02-17 | $0.3433000 | $0.3173000 | $0.3500000 | $0.2928000 |
| 2025-02-16 | $0.3653000 | $0.3433000 | $0.3910000 | $0.3433000 |
| 2025-02-15 | $0.3853000 | $0.3653000 | $0.4122000 | $0.3643000 |
| 2025-02-14 | $0.3519000 | $0.3853000 | $0.4180000 | $0.3464000 |
| 2025-02-13 | $0.3368000 | $0.3519000 | $0.3580000 | $0.3282000 |
| 2025-02-12 | $0.3351000 | $0.3368000 | $0.3437000 | $0.3226000 |
| 2025-02-11 | $0.3468000 | $0.3351000 | $0.3791000 | $0.3349000 |
| 2025-02-10 | $0.3547000 | $0.3468000 | $0.4278000 | $0.3430000 |
| 2025-02-09 | $0.3677000 | $0.3547000 | $0.3773000 | $0.3412000 |
| 2025-02-08 | $0.3426000 | $0.3677000 | $0.3725000 | $0.3289000 |
| 2025-02-07 | $0.3330000 | $0.3426000 | $0.3685000 | $0.3281000 |
| 2025-02-06 | $0.3616000 | $0.3330000 | $0.4038000 | $0.2993000 |
| 2025-02-05 | $0.3586000 | $0.3616000 | $0.3814000 | $0.3423000 |
| 2025-02-04 | $0.3970000 | $0.3586000 | $0.4227000 | $0.3476000 |
| 2025-02-03 | $0.3863000 | $0.3970000 | $0.4384000 | $0.2936000 |
| 2025-02-02 | $0.4274000 | $0.3863000 | $0.4479000 | $0.3807000 |
| 2025-02-01 | $0.4952000 | $0.4274000 | $0.5289000 | $0.4233000 |
| 2025-01-31 | $0.5241000 | $0.4952000 | $0.5332000 | $0.4832000 |
| 2025-01-30 | $0.4630000 | $0.5241000 | $0.5481000 | $0.4491000 |
| 2025-01-29 | $0.4389000 | $0.4630000 | $0.4829000 | $0.4391000 |
| 2025-01-28 | $0.4798000 | $0.4389000 | $0.5267000 | $0.4365000 |
| 2025-01-27 | $0.4893000 | $0.4798000 | $0.5062000 | $0.4275000 |
| 2025-01-26 | $0.5191000 | $0.4893000 | $0.5265000 | $0.4873000 |
| 2025-01-25 | $0.5208000 | $0.5191000 | $0.5288000 | $0.5023000 |
| 2025-01-24 | $0.5056000 | $0.5208000 | $0.6360000 | $0.4911000 |
| 2025-01-23 | $0.5393000 | $0.5056000 | $0.5535000 | $0.4924000 |
| 2025-01-22 | $0.5308000 | $0.5393000 | $0.5572000 | $0.5143000 |
| 2025-01-21 | $0.5049000 | $0.5308000 | $0.5530000 | $0.4845000 |
| 2025-01-20 | $0.5219000 | $0.5049000 | $0.5640000 | $0.4545000 |
| 2025-01-19 | $0.6282000 | $0.5219000 | $0.6432000 | $0.5108000 |
| 2025-01-18 | $0.6470000 | $0.6282000 | $0.7148000 | $0.5793000 |
| 2025-01-17 | $0.6539000 | $0.6470000 | $0.6997000 | $0.6378000 |
| 2025-01-16 | $0.6508000 | $0.6539000 | $0.7222000 | $0.6248000 |
| 2025-01-15 | $0.5626000 | $0.6508000 | $0.7200000 | $0.5553000 |
| 2025-01-14 | $0.5760000 | $0.5626000 | $0.6457000 | $0.5414000 |
| 2025-01-13 | $0.5649000 | $0.5760000 | $0.5971000 | $0.5018000 |
| 2025-01-12 | $0.5879000 | $0.5649000 | $0.5994000 | $0.5575000 |
| 2025-01-11 | $0.5673000 | $0.5879000 | $0.5952000 | $0.5548000 |
| 2025-01-10 | $0.5264000 | $0.5673000 | $0.7336000 | $0.5210000 |
| 2025-01-09 | $0.5734000 | $0.5264000 | $0.6038000 | $0.5078000 |
| 2025-01-08 | $0.6005000 | $0.5734000 | $0.6140000 | $0.5519000 |
| 2025-01-07 | $0.6675000 | $0.6005000 | $0.7049000 | $0.5845000 |
| 2025-01-06 | $0.6365000 | $0.6675000 | $0.6902000 | $0.6243000 |
| 2025-01-05 | $0.6888000 | $0.6365000 | $0.7008000 | $0.6054000 |
| 2025-01-04 | $0.6937000 | $0.6888000 | $0.7016000 | $0.6370000 |
| 2025-01-03 | $0.7323000 | $0.6937000 | $0.7754000 | $0.6449000 |
| 2025-01-02 | $0.7195000 | $0.7323000 | $0.8076000 | $0.6736000 |
| 2025-01-01 | $0.6972000 | $0.7195000 | $0.7269000 | $0.6542000 |
| 2024-12-31 | $0.7345000 | $0.6972000 | $0.7564000 | $0.6824000 |
| 2024-12-30 | $0.7803000 | $0.7345000 | $0.8085000 | $0.6995000 |
| 2024-12-29 | $0.8655000 | $0.7803000 | $0.8699000 | $0.7716000 |
| 2024-12-28 | $0.7902000 | $0.8655000 | $0.8714000 | $0.7811000 |
| 2024-12-27 | $0.7902000 | $0.7902000 | $0.8380000 | $0.7702000 |
| 2024-12-26 | $0.8956000 | $0.7902000 | $0.9042000 | $0.7839000 |
| 2024-12-25 | $0.9120000 | $0.8956000 | $0.9535000 | $0.8684000 |
| 2024-12-24 | $0.8323000 | $0.9120000 | $0.9315000 | $0.8058000 |
| 2024-12-23 | $0.8770000 | $0.8323000 | $0.8990000 | $0.7988000 |
| 2024-12-22 | $0.8600000 | $0.8770000 | $0.9389000 | $0.8455000 |
| 2024-12-21 | $0.8695000 | $0.8600000 | $1.03 | $0.8350000 |
| 2024-12-20 | $0.9767000 | $0.8695000 | $1.02 | $0.7775000 |
| 2024-12-19 | $1.11 | $0.9767000 | $1.14 | $0.9352000 |
| 2024-12-18 | $1.11 | $1.11 | $1.30 | $1.05 |
| 2024-12-17 | $1.07 | $1.11 | $1.16 | $1.05 |
| 2024-12-16 | $1.14 | $1.07 | $1.20 | $1.06 |
| 2024-12-15 | $1.16 | $1.14 | $1.18 | $1.06 |
| 2024-12-14 | $1.14 | $1.16 | $1.27 | $1.07 |
| 2024-12-13 | $1.31 | $1.14 | $1.32 | $1.11 |
| 2024-12-12 | $1.44 | $1.31 | $1.52 | $1.24 |
| 2024-12-11 | $1.27 | $1.44 | $1.45 | $1.25 |
| 2024-12-10 | $1.35 | $1.27 | $1.35 | $1.15 |
| 2024-12-09 | $1.67 | $1.35 | $1.69 | $1.27 |
| 2024-12-08 | $1.60 | $1.67 | $1.71 | $1.37 |
| 2024-12-07 | $1.34 | $1.60 | $1.77 | $1.27 |
| 2024-12-06 | $1.17 | $1.34 | $1.44 | $1.17 |
| 2024-12-05 | $1.10 | $1.17 | $1.33 | $1.09 |
| 2024-12-04 | $1.19 | $1.10 | $1.21 | $1.08 |
| 2024-12-03 | $1.09 | $1.19 | $1.20 | $1.03 |
| 2024-12-02 | $1.14 | $1.09 | $1.16 | $1.03 |
| 2024-12-01 | $1.16 | $1.14 | $1.21 | $1.10 |
| 2024-11-30 | $1.24 | $1.16 | $1.27 | $1.13 |
| 2024-11-29 | $1.16 | $1.24 | $1.29 | $1.16 |
| 2024-11-28 | $1.26 | $1.16 | $1.29 | $1.15 |
| 2024-11-27 | $1.10 | $1.26 | $1.36 | $1.09 |
| 2024-11-26 | $1.11 | $1.10 | $1.14 | $1.06 |
| 2024-11-25 | $1.18 | $1.11 | $1.26 | $1.07 |
| 2024-11-24 | $1.21 | $1.18 | $1.37 | $1.08 |
| 2024-11-23 | $1.16 | $1.21 | $1.41 | $1.15 |
| 2024-11-22 | $1.25 | $1.16 | $1.32 | $1.12 |
| 2024-11-21 | $1.11 | $1.25 | $1.29 | $1.06 |
| 2024-11-20 | $1.31 | $1.11 | $1.32 | $1.04 |
| 2024-11-19 | $1.33 | $1.31 | $1.41 | $1.23 |
| 2024-11-18 | $1.60 | $1.33 | $1.66 | $1.29 |
| 2024-11-17 | $1.22 | $1.60 | $1.94 | $1.21 |
| 2024-11-16 | $1.26 | $1.22 | $1.34 | $1.20 |
| 2024-11-15 | $1.29 | $1.26 | $1.41 | $1.23 |
| 2024-11-14 | $1.49 | $1.29 | $1.55 | $1.28 |
| 2024-11-13 | $1.59 | $1.49 | $1.79 | $1.38 |
| 2024-11-12 | $1.79 | $1.59 | $1.83 | $1.48 |
| 2024-11-11 | $2.11 | $1.79 | $2.12 | $1.72 |
| 2024-11-10 | $1.74 | $2.11 | $2.28 | $1.73 |
| 2024-11-09 | $1.64 | $1.74 | $1.79 | $1.55 |
| 2024-11-08 | $1.30 | $1.64 | $1.84 | $1.30 |
| 2024-11-07 | $1.14 | $1.30 | $1.31 | $1.09 |
| 2024-11-06 | $0.9946000 | $1.14 | $1.23 | $0.9930000 |
| 2024-11-05 | $0.9286000 | $0.9946000 | $1.07 | $0.9104000 |
| 2024-11-04 | $0.9860000 | $0.9286000 | $1.06 | $0.9132000 |
| 2024-11-03 | $0.9503000 | $0.9860000 | $0.9969000 | $0.8993000 |
| 2024-11-02 | $1.01 | $0.9503000 | $1.02 | $0.9209000 |
| 2024-11-01 | $0.9827000 | $1.01 | $1.14 | $0.9486000 |
| 2024-10-31 | $1.12 | $0.9827000 | $1.13 | $0.9709000 |
| 2024-10-30 | $1.28 | $1.12 | $1.29 | $0.9784000 |
| 2024-10-29 | $1.31 | $1.28 | $1.50 | $1.22 |
| 2024-10-28 | $1.24 | $1.31 | $1.38 | $1.12 |
| 2024-10-27 | $0.8079000 | $1.24 | $1.51 | $0.7977000 |
| 2024-10-26 | $0.8060000 | $0.8079000 | $0.8522000 | $0.7371000 |
| 2024-10-25 | $0.8783000 | $0.8060000 | $0.8788000 | $0.7900000 |
| 2024-10-24 | $0.8393000 | $0.8783000 | $0.8799000 | $0.8194000 |
| 2024-10-23 | $0.8990000 | $0.8393000 | $0.9263000 | $0.8347000 |
| 2024-10-22 | $0.9015000 | $0.8990000 | $0.9254000 | $0.8821000 |
| 2024-10-21 | $0.9219000 | $0.9015000 | $1.01 | $0.8868000 |
| 2024-10-20 | $0.9169000 | $0.9219000 | $0.9323000 | $0.8576000 |
| 2024-08-28 | $1.89 | $1.89 | $1.90 | $1.88 |
| 2024-08-27 | $2.11 | $1.89 | $2.29 | $1.81 |
| 2024-08-26 | $2.42 | $2.11 | $2.73 | $2.09 |
| 2024-08-25 | $1.89 | $2.42 | $2.50 | $1.87 |
| 2024-08-24 | $1.90 | $1.89 | $2.77 | $1.80 |
| 2024-08-23 | $1.04 | $1.90 | $1.95 | $1.04 |
| 2024-08-22 | $0.9164000 | $1.04 | $1.04 | $0.8881000 |
| 2024-08-21 | $0.8367000 | $0.9164000 | $0.9469000 | $0.8186000 |
| 2024-08-20 | $0.6369000 | $0.8367000 | $0.9770000 | $0.6320000 |
| 2024-08-19 | $0.6392000 | $0.6369000 | $0.6478000 | $0.6152000 |
| 2024-08-18 | $0.6350000 | $0.6392000 | $0.6881000 | $0.6099000 |
| 2024-08-17 | $0.6000000 | $0.6350000 | $0.6470000 | $0.5831000 |
| 2024-08-16 | $0.6160000 | $0.6000000 | $0.6210000 | $0.5770000 |
| 2024-08-15 | $0.6492000 | $0.6160000 | $0.6619000 | $0.5921000 |
| 2024-08-14 | $0.6320000 | $0.6492000 | $0.7218000 | $0.6042000 |
| 2024-08-13 | $0.5951000 | $0.6320000 | $0.6985000 | $0.5741000 |
| 2024-08-12 | $0.5230000 | $0.5951000 | $0.6804000 | $0.5110000 |
| 2024-08-11 | $0.5932000 | $0.5230000 | $0.6291000 | $0.5050000 |
| 2024-08-10 | $0.6740000 | $0.5932000 | $0.6770000 | $0.5861000 |
| 2024-08-09 | $0.6881000 | $0.6740000 | $0.7059000 | $0.6492000 |
| 2024-08-08 | $0.6467000 | $0.6881000 | $0.7092000 | $0.6288000 |
| 2024-08-07 | $0.6419000 | $0.6467000 | $0.7302000 | $0.6127000 |
| 2024-08-06 | $0.5541000 | $0.6419000 | $0.6997000 | $0.5531000 |
| 2024-08-05 | $0.6437000 | $0.5541000 | $0.6457000 | $0.4530000 |
| 2024-08-04 | $0.6499000 | $0.6437000 | $0.6873000 | $0.5707000 |
| 2024-08-03 | $0.6432000 | $0.6499000 | $0.7657000 | $0.6191000 |
| 2024-08-02 | $0.7304000 | $0.6432000 | $0.7974000 | $0.6252000 |
| 2024-08-01 | $0.7111000 | $0.7304000 | $0.7381000 | $0.6008000 |
| 2024-07-31 | $0.8298000 | $0.7111000 | $0.8526000 | $0.7082000 |
| 2024-07-30 | $0.9019000 | $0.8298000 | $0.9384000 | $0.8083000 |
| 2024-07-29 | $0.8019000 | $0.9019000 | $0.9555000 | $0.7988000 |
| 2024-07-28 | $0.8772000 | $0.8019000 | $0.8846000 | $0.7821000 |
| 2024-07-27 | $0.8266000 | $0.8772000 | $1.02 | $0.7956000 |
| 2024-07-26 | $0.9136000 | $0.8266000 | $0.9655000 | $0.7894000 |
| 2024-07-25 | $1.01 | $0.9136000 | $1.02 | $0.8894000 |
| 2024-07-24 | $1.03 | $1.01 | $1.05 | $1.00 |
| 2024-07-23 | $1.09 | $1.03 | $1.09 | $0.9932000 |
| 2024-07-22 | $1.21 | $1.09 | $1.24 | $1.09 |
| 2024-07-21 | $1.14 | $1.21 | $1.22 | $1.09 |
| 2024-07-20 | $1.23 | $1.14 | $1.28 | $1.12 |
| 2024-07-19 | $1.06 | $1.23 | $1.29 | $0.9520000 |
| 2024-07-18 | $1.16 | $1.06 | $1.25 | $1.05 |
| 2024-07-17 | $1.21 | $1.16 | $1.37 | $1.01 |
| 2024-07-16 | $1.51 | $1.21 | $1.52 | $1.02 |
| 2024-07-15 | $1.46 | $1.51 | $1.63 | $1.37 |
| 2024-07-14 | $1.44 | $1.46 | $1.71 | $1.37 |
| 2024-07-13 | $1.49 | $1.44 | $1.55 | $1.30 |
| 2024-07-12 | $1.62 | $1.49 | $1.68 | $1.42 |
| 2024-07-11 | $1.74 | $1.62 | $1.98 | $1.61 |
| 2024-07-10 | $1.83 | $1.74 | $1.98 | $1.73 |
| 2024-07-09 | $1.94 | $1.83 | $1.97 | $1.82 |
| 2024-07-08 | $1.85 | $1.94 | $2.19 | $1.80 |
| 2024-07-07 | $1.99 | $1.85 | $2.01 | $1.85 |
| 2024-07-06 | $1.94 | $1.99 | $2.18 | $1.82 |
| 2024-07-05 | $1.94 | $1.94 | $2.03 | $1.80 |
| 2024-07-04 | $2.09 | $1.94 | $2.20 | $1.93 |
| 2024-07-03 | $2.23 | $2.09 | $2.32 | $2.00 |
| 2024-07-02 | $2.33 | $2.23 | $2.35 | $2.12 |
| 2024-07-01 | $2.34 | $2.33 | $2.47 | $2.19 |
| 2024-06-30 | $2.44 | $2.34 | $2.47 | $2.17 |
| 2024-06-29 | $2.44 | $2.44 | $2.58 | $2.42 |
| 2024-06-28 | $2.68 | $2.44 | $2.74 | $2.43 |
| 2024-06-27 | $2.42 | $2.68 | $3.03 | $2.35 |
| 2024-06-26 | $2.88 | $2.42 | $2.97 | $2.30 |
| 2024-06-25 | $2.40 | $2.88 | $2.91 | $2.37 |
| 2024-06-24 | $2.12 | $2.40 | $2.47 | $2.03 |
| 2024-06-23 | $2.17 | $2.12 | $2.39 | $2.05 |
| 2024-06-22 | $2.34 | $2.17 | $2.37 | $2.12 |
| 2024-06-21 | $2.18 | $2.34 | $2.43 | $2.08 |
| 2024-06-20 | $2.11 | $2.18 | $2.78 | $2.06 |
| 2024-06-19 | $1.87 | $2.11 | $2.27 | $1.80 |
| 2024-06-18 | $2.01 | $1.87 | $2.01 | $1.57 |
| 2024-06-17 | $2.32 | $2.01 | $2.32 | $1.87 |
| 2024-06-16 | $2.15 | $2.32 | $2.44 | $1.95 |
| 2024-06-15 | $2.49 | $2.15 | $2.58 | $1.90 |
| 2024-06-14 | $0.0001160 | $2.49 | $3.16 | $0.0001160 |
| 2024-04-18 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-17 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-16 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-15 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-14 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-13 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-10 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-09 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-03 | $0.0003850 | $0.0001160 | $0.0003850 | $0.0001160 |
| 2024-04-02 | $0.0001100 | $0.0003850 | $0.0003980 | $0.0001100 |
| 2024-04-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-31 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-30 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-29 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-28 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-27 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-03-20 | $0.0001000 | $0.0001100 | $0.0001100 | $0.0001000 |
| 2024-03-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-06 | $0.0000500 | $0.0001000 | $0.0001000 | $0.0000500 |
| 2024-03-05 | $0.0000400 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2024-03-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-03-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-03-02 | $0.0001850 | $0.0000400 | $0.0001850 | $0.0000400 |
| 2024-03-01 | $0.0000500 | $0.0001850 | $0.0001850 | $0.0000400 |
| 2024-02-29 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-28 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-02-27 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-28 | $0.0008140 | $0.0007240 | $0.0008150 | $0.0007230 |
| 2023-03-27 | $0.0004800 | $0.0003920 | $0.0004940 | $0.0003410 |
| 2023-03-26 | $0.0004960 | $0.0004800 | $0.0005810 | $0.0004600 |
| 2023-03-25 | $0.0005220 | $0.0004960 | $0.0006030 | $0.0004600 |
| 2023-03-24 | $0.0006790 | $0.0005220 | $0.0007200 | $0.0004820 |
| 2023-03-23 | $0.0008770 | $0.0006790 | $0.0011990 | $0.0005720 |
| 2023-03-22 | $0.0046650 | $0.0008770 | $0.0047180 | $0.0008230 |
| 2023-03-21 | $0.0048340 | $0.0046650 | $0.005080 | $0.0045440 |
| 2023-03-20 | $0.0049210 | $0.0048340 | $0.005490 | $0.0047200 |
| 2023-03-19 | $0.0049110 | $0.0049210 | $0.005090 | $0.0048270 |
| 2023-03-18 | $0.005267 | $0.0049110 | $0.005399 | $0.0048400 |
| 2023-03-17 | $0.005301 | $0.005267 | $0.005522 | $0.005025 |
| 2023-03-16 | $0.005086 | $0.005301 | $0.005611 | $0.005032 |
| 2023-03-15 | $0.006279 | $0.005086 | $0.006374 | $0.005020 |
| 2023-03-14 | $0.0049640 | $0.006279 | $0.007924 | $0.0047340 |
| 2023-03-13 | $0.005090 | $0.0049640 | $0.005271 | $0.0046970 |
| 2023-03-12 | $0.0043600 | $0.005090 | $0.005104 | $0.0041950 |
| 2023-03-11 | $0.0048850 | $0.0043600 | $0.005184 | $0.0040570 |
| 2023-03-10 | $0.0047070 | $0.0048850 | $0.005014 | $0.0042710 |
| 2023-03-09 | $0.005213 | $0.0047070 | $0.005522 | $0.0046100 |
| 2023-03-08 | $0.005808 | $0.005213 | $0.006446 | $0.005104 |
| 2023-03-07 | $0.006106 | $0.005807 | $0.006227 | $0.005517 |
| 2023-03-06 | $0.006900 | $0.006106 | $0.006924 | $0.005824 |
| 2023-03-05 | $0.0048820 | $0.006900 | $0.008200 | $0.0048690 |
| 2023-03-04 | $0.0043000 | $0.0048820 | $0.005578 | $0.0042460 |
| 2023-03-03 | $0.0049930 | $0.0043000 | $0.005022 | $0.0041780 |
| 2023-03-02 | $0.005586 | $0.0049930 | $0.005697 | $0.0048420 |
| 2023-03-01 | $0.005587 | $0.005586 | $0.005834 | $0.005200 |
| 2023-02-28 | $0.005341 | $0.005587 | $0.005970 | $0.005154 |
| 2023-02-27 | $0.005800 | $0.005341 | $0.006181 | $0.005060 |
| 2023-02-26 | $0.005350 | $0.005800 | $0.006190 | $0.005342 |
| 2023-02-25 | $0.005704 | $0.005350 | $0.006198 | $0.005101 |
| 2023-02-24 | $0.006462 | $0.005704 | $0.006512 | $0.005675 |
| 2023-02-23 | $0.006208 | $0.006462 | $0.007434 | $0.006044 |
| 2023-02-22 | $0.006737 | $0.006208 | $0.006899 | $0.005902 |
| 2023-02-21 | $0.007132 | $0.006737 | $0.008422 | $0.006577 |
| 2023-02-20 | $0.006901 | $0.007132 | $0.008600 | $0.006450 |
| 2023-02-19 | $0.008292 | $0.006901 | $0.008305 | $0.006810 |
| 2023-02-18 | $0.007657 | $0.008292 | $0.009010 | $0.007604 |
| 2023-02-17 | $0.007349 | $0.007657 | $0.009300 | $0.007200 |
| 2023-02-16 | $0.009266 | $0.007349 | $0.009490 | $0.007120 |
| 2023-02-15 | $0.009680 | $0.009266 | $0.0105000 | $0.008970 |
| 2023-02-14 | $0.0111300 | $0.009680 | $0.0128100 | $0.008953 |
| 2023-02-13 | $0.0108800 | $0.0111300 | $0.0140100 | $0.009509 |
| 2023-02-12 | $0.005503 | $0.0108800 | $0.0133500 | $0.005101 |
| 2023-02-11 | $0.006172 | $0.005503 | $0.006990 | $0.0049320 |
| 2023-02-10 | $0.0124900 | $0.006172 | $0.0154000 | $0.005750 |
| 2023-02-09 | $0.0035600 | $0.0124900 | $0.0199900 | $0.0035600 |
| 2023-02-08 | $0.0014740 | $0.0035600 | $0.0043900 | $0.0014500 |
| 2023-02-07 | $0.0010810 | $0.0014740 | $0.0021000 | $0.0010470 |
| 2023-02-06 | $0.0011100 | $0.0010810 | $0.0011800 | $0.0010110 |
| 2023-02-05 | $0.0010590 | $0.0011100 | $0.0012290 | $0.0010080 |
| 2023-02-04 | $0.0011060 | $0.0010590 | $0.0012660 | $0.0010080 |
| 2023-02-03 | $0.0011960 | $0.0011060 | $0.0025000 | $0.0009010 |
| 2023-02-02 | $0.0007580 | $0.0011960 | $0.0013460 | $0.0007580 |
| 2023-02-01 | $0.0007310 | $0.0007580 | $0.0007690 | $0.0007310 |
| 2023-01-31 | $0.0007200 | $0.0007310 | $0.0007520 | $0.0007200 |
| 2023-01-30 | $0.0008060 | $0.0007200 | $0.0008060 | $0.0007050 |
| 2023-01-29 | $0.0007720 | $0.0008060 | $0.0008450 | $0.0007580 |
| 2023-01-28 | $0.0007760 | $0.0007720 | $0.0007800 | $0.0007600 |
| 2023-01-27 | $0.0007610 | $0.0007760 | $0.0007880 | $0.0007440 |
| 2023-01-26 | $0.0007240 | $0.0007610 | $0.0007850 | $0.0007100 |
| 2023-01-25 | $0.0007100 | $0.0007240 | $0.0007620 | $0.0007100 |
| 2023-01-24 | $0.0007420 | $0.0007100 | $0.0007630 | $0.0007000 |
| 2023-01-23 | $0.0007420 | $0.0007420 | $0.0007990 | $0.0006700 |
| 2023-01-22 | $0.0007680 | $0.0007420 | $0.0007720 | $0.0007400 |
| 2023-01-21 | $0.0007590 | $0.0007680 | $0.0007790 | $0.0007500 |
| 2023-01-20 | $0.0007180 | $0.0007590 | $0.0007710 | $0.0007140 |
| 2023-01-19 | $0.0007270 | $0.0007180 | $0.0007390 | $0.0007060 |
| 2023-01-18 | $0.0007690 | $0.0007270 | $0.0007880 | $0.0007040 |
| 2023-01-17 | $0.0007200 | $0.0007690 | $0.0007900 | $0.0007200 |
| 2023-01-16 | $0.0007050 | $0.0007200 | $0.0007230 | $0.0006880 |
| 2023-01-15 | $0.0007080 | $0.0007050 | $0.0007300 | $0.0007010 |
| 2023-01-14 | $0.0006860 | $0.0007080 | $0.0007300 | $0.0006830 |
| 2023-01-13 | $0.0006790 | $0.0006860 | $0.0007160 | $0.0006730 |
| 2023-01-12 | $0.0006800 | $0.0006790 | $0.0006940 | $0.0006610 |
| 2023-01-11 | $0.0006770 | $0.0006800 | $0.0007440 | $0.0006510 |
| 2023-01-10 | $0.0006580 | $0.0006770 | $0.0006900 | $0.0006580 |
| 2023-01-09 | $0.0006360 | $0.0006580 | $0.0006990 | $0.0006330 |
| 2023-01-08 | $0.0006480 | $0.0006360 | $0.0006510 | $0.0006210 |
| 2023-01-07 | $0.0006600 | $0.0006480 | $0.0006700 | $0.0006310 |
| 2023-01-06 | $0.0006380 | $0.0006600 | $0.0006790 | $0.0006160 |
| 2023-01-05 | $0.0006460 | $0.0006380 | $0.0006480 | $0.0006300 |
| 2023-01-04 | $0.0006310 | $0.0006460 | $0.0006500 | $0.0006280 |
| 2023-01-03 | $0.0006400 | $0.0006310 | $0.0006800 | $0.0006120 |
| 2023-01-02 | $0.0006330 | $0.0006400 | $0.0007000 | $0.0006230 |
| 2023-01-01 | $0.0006360 | $0.0006330 | $0.0006470 | $0.0006230 |
| 2022-12-31 | $0.0006160 | $0.0006360 | $0.0006480 | $0.0006130 |
| 2022-12-30 | $0.0006090 | $0.0006160 | $0.0006490 | $0.0006060 |
| 2022-12-29 | $0.0006200 | $0.0006090 | $0.0006270 | $0.0006020 |
| 2022-12-28 | $0.0006250 | $0.0006200 | $0.0006540 | $0.0006000 |
| 2022-12-27 | $0.0006170 | $0.0006250 | $0.0006330 | $0.0006050 |
| 2022-12-26 | $0.0006750 | $0.0006170 | $0.0006750 | $0.0006170 |
| 2022-12-25 | $0.0005970 | $0.0006750 | $0.0008400 | $0.0005800 |
| 2022-12-24 | $0.0005940 | $0.0005970 | $0.0006040 | $0.0005680 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0003360 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-21 | $0.0003380 | $0.0005050 | $0.0005050 | $0.0003360 |
| 2022-12-20 | $0.0006580 | $0.0003380 | $0.0006760 | $0.0003380 |
| 2022-12-19 | $0.0006550 | $0.0006000 | $0.0006630 | $0.0005790 |
| 2022-12-18 | $0.0006420 | $0.0006550 | $0.0006710 | $0.0006330 |
| 2022-12-17 | $0.0006660 | $0.0006710 | $0.0008390 | $0.0006710 |
| 2022-12-16 | $0.0006940 | $0.0006660 | $0.0008330 | $0.0006660 |
| 2022-12-15 | $0.0007590 | $0.0007580 | $0.0007840 | $0.0007340 |
| 2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-12-13 | $0.0007660 | $0.0007670 | $0.0007800 | $0.0007060 |
| 2022-12-12 | $0.0008550 | $0.0006880 | $0.0008600 | $0.0006880 |
| 2022-12-11 | $0.0007920 | $0.0007960 | $0.0008020 | $0.0007890 |
| 2022-12-10 | $0.0007890 | $0.0007920 | $0.0008050 | $0.0007870 |
| 2022-12-09 | $0.0007860 | $0.0007890 | $0.0007900 | $0.0007600 |
| 2022-12-08 | $0.0007810 | $0.0007860 | $0.0007980 | $0.0007690 |
| 2022-12-07 | $0.0007980 | $0.0007810 | $0.0008010 | $0.0007720 |
| 2022-12-06 | $0.0007750 | $0.0007980 | $0.0008100 | $0.0007540 |
| 2022-12-05 | $0.0007950 | $0.0007750 | $0.0008030 | $0.0007700 |
| 2022-12-04 | $0.0007810 | $0.0007950 | $0.0007950 | $0.0007810 |
| 2022-12-03 | $0.0008000 | $0.0007810 | $0.0008060 | $0.0007690 |
| 2022-12-02 | $0.0007700 | $0.0008000 | $0.0008000 | $0.0007690 |
| 2022-12-01 | $0.0008580 | $0.0008780 | $0.0008780 | $0.0008570 |
| 2022-11-30 | $0.0007530 | $0.0007770 | $0.0008300 | $0.0007490 |
| 2022-11-29 | $0.0007470 | $0.0007530 | $0.0007560 | $0.0007360 |
| 2022-11-28 | $0.0007660 | $0.0007470 | $0.0007670 | $0.0007350 |
| 2022-11-27 | $0.0007560 | $0.0007660 | $0.0007880 | $0.0007500 |
| 2022-11-26 | $0.0007280 | $0.0007560 | $0.0007600 | $0.0007240 |
| 2022-11-25 | $0.0008290 | $0.0008250 | $0.0009910 | $0.0008250 |
| 2022-11-24 | $0.0006640 | $0.0008290 | $0.0008290 | $0.0006640 |
| 2022-11-23 | $0.0008100 | $0.0006640 | $0.0008300 | $0.0006640 |
| 2022-11-22 | $0.0007880 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-11-21 | $0.0007980 | $0.0007470 | $0.0008010 | $0.0007290 |
| 2022-11-20 | $0.0008230 | $0.0007980 | $0.0008490 | $0.0007780 |
| 2022-11-19 | $0.0008290 | $0.0008230 | $0.0008370 | $0.0008150 |
| 2022-11-18 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-17 | $0.0008000 | $0.0008060 | $0.0008280 | $0.0007990 |
| 2022-11-16 | $0.0007990 | $0.0008000 | $0.0008370 | $0.0007790 |
| 2022-11-15 | $0.0007590 | $0.0007990 | $0.0008400 | $0.0007470 |
| 2022-11-14 | $0.0007980 | $0.0007590 | $0.0007980 | $0.0007400 |
| 2022-11-13 | $0.0008220 | $0.0007980 | $0.0008270 | $0.0007810 |
| 2022-11-12 | $0.0008140 | $0.0008220 | $0.0008380 | $0.0007990 |
| 2022-11-11 | $0.0008150 | $0.0008140 | $0.0008560 | $0.0007250 |
| 2022-11-10 | $0.0007910 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-11-09 | $0.0009270 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-11-08 | $0.0008240 | $0.0009270 | $0.0009270 | $0.0007420 |
| 2022-11-07 | $0.0010460 | $0.0008240 | $0.0012360 | $0.0008240 |
| 2022-11-06 | $0.0012780 | $0.0010460 | $0.0014640 | $0.0008360 |
| 2022-11-05 | $0.0014810 | $0.0012780 | $0.0014910 | $0.0010650 |
| 2022-11-04 | $0.0009950 | $0.0010070 | $0.0010310 | $0.0009920 |
| 2022-11-03 | $0.0009850 | $0.0009950 | $0.0010070 | $0.0009830 |
| 2022-11-02 | $0.0010050 | $0.0009850 | $0.0010300 | $0.0009760 |
| 2022-11-01 | $0.0009960 | $0.0010050 | $0.0010200 | $0.0009900 |
| 2022-10-31 | $0.0009960 | $0.0009960 | $0.0010110 | $0.0009910 |
| 2022-10-30 | $0.0009880 | $0.0009960 | $0.0010200 | $0.0009820 |
| 2022-10-29 | $0.0009980 | $0.0009880 | $0.0010260 | $0.0009850 |
| 2022-10-28 | $0.0009970 | $0.0009980 | $0.0010030 | $0.0009760 |
| 2022-10-27 | $0.0009900 | $0.0009970 | $0.0010060 | $0.0009900 |
| 2022-10-26 | $0.0010040 | $0.0009900 | $0.0010440 | $0.0009800 |
| 2022-10-25 | $0.0010060 | $0.0010040 | $0.0010520 | $0.0009700 |
| 2022-10-24 | $0.0010090 | $0.0010060 | $0.0011570 | $0.0009700 |
| 2022-10-23 | $0.0010430 | $0.0010090 | $0.0011280 | $0.0009700 |
| 2022-10-22 | $0.0009830 | $0.0010430 | $0.0013900 | $0.0009810 |
| 2022-10-21 | $0.0009650 | $0.0009830 | $0.0009980 | $0.0009590 |
| 2022-10-20 | $0.0010000 | $0.0009650 | $0.0010490 | $0.0009270 |
| 2022-10-19 | $0.0010370 | $0.0010000 | $0.0010370 | $0.0009720 |
| 2022-10-18 | $0.0013690 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-10-17 | $0.0009930 | $0.0009940 | $0.0010000 | $0.0009740 |
| 2022-10-16 | $0.0013350 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-10-15 | $0.0009870 | $0.0009920 | $0.0010070 | $0.0009760 |
| 2022-10-14 | $0.0009730 | $0.0009870 | $0.0010340 | $0.0009710 |
| 2022-10-13 | $0.0013410 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-10-12 | $0.0009820 | $0.0009900 | $0.0010060 | $0.0009650 |
| 2022-10-11 | $0.0011480 | $0.0013340 | $0.0013340 | $0.0011430 |
| 2022-10-10 | $0.0010020 | $0.0009810 | $0.0010070 | $0.0009780 |
| 2022-10-09 | $0.0010100 | $0.0010020 | $0.0010110 | $0.0009730 |
| 2022-10-08 | $0.0009800 | $0.0010100 | $0.0010160 | $0.0009580 |
| 2022-10-07 | $0.0010060 | $0.0009800 | $0.0010300 | $0.0009410 |
| 2022-10-06 | $0.0010200 | $0.0010060 | $0.0010590 | $0.0010000 |
| 2022-10-05 | $0.0012210 | $0.0012820 | $0.0012890 | $0.0012210 |
| 2022-10-04 | $0.0009820 | $0.0012210 | $0.0014240 | $0.0010170 |
| 2022-10-03 | $0.0009600 | $0.0009360 | $0.0009670 | $0.0009210 |
| 2022-10-02 | $0.0009840 | $0.0009600 | $0.0009870 | $0.0009500 |
| 2022-10-01 | $0.0009570 | $0.0009840 | $0.0009960 | $0.0009460 |
| 2022-09-30 | $0.0009800 | $0.0009710 | $0.0009710 | $0.0007770 |
| 2022-09-29 | $0.0009710 | $0.0009800 | $0.0009800 | $0.0007840 |
| 2022-09-28 | $0.0009350 | $0.0009310 | $0.0009390 | $0.0009140 |
| 2022-09-27 | $0.0009410 | $0.0009350 | $0.0009550 | $0.0009200 |
| 2022-09-26 | $0.0009370 | $0.0009410 | $0.0009700 | $0.0009230 |
| 2022-09-25 | $0.0009310 | $0.0009370 | $0.0009550 | $0.0009160 |
| 2022-09-24 | $0.0009580 | $0.0009310 | $0.0009800 | $0.0009300 |
| 2022-09-23 | $0.0009490 | $0.0009580 | $0.0009780 | $0.0009270 |
| 2022-09-22 | $0.0009400 | $0.0009490 | $0.0009800 | $0.0009270 |
| 2022-09-21 | $0.0007550 | $0.0009230 | $0.0009230 | $0.0007390 |
| 2022-09-20 | $0.0009120 | $0.0009090 | $0.0009570 | $0.0008960 |
| 2022-09-19 | $0.0008870 | $0.0009120 | $0.0009130 | $0.0008460 |
| 2022-09-18 | $0.0010060 | $0.0007770 | $0.0009710 | $0.0007770 |
| 2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0008050 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0011880 | $0.0007920 |
| 2022-09-15 | $0.0012140 | $0.0009850 | $0.0011820 | $0.0007880 |
| 2022-09-14 | $0.0009190 | $0.0009660 | $0.0009670 | $0.0009010 |
| 2022-09-13 | $0.0009870 | $0.0009190 | $0.0009950 | $0.0009050 |
| 2022-09-12 | $0.0010220 | $0.0009870 | $0.0010460 | $0.0009560 |
| 2022-09-11 | $0.0010520 | $0.0010220 | $0.0010770 | $0.0010010 |
| 2022-09-10 | $0.0014960 | $0.0012990 | $0.0015160 | $0.0012990 |
| 2022-09-09 | $0.0008950 | $0.0009560 | $0.0010990 | $0.0008930 |
| 2022-09-08 | $0.0008670 | $0.0008950 | $0.0009520 | $0.0008600 |
| 2022-09-07 | $0.0008400 | $0.0008670 | $0.0008780 | $0.0008100 |
| 2022-09-06 | $0.0009240 | $0.0008400 | $0.0010370 | $0.0008390 |
| 2022-09-05 | $0.0009360 | $0.0009240 | $0.0009480 | $0.0009200 |
| 2022-09-04 | $0.0009340 | $0.0009360 | $0.0009680 | $0.0009260 |
| 2022-09-03 | $0.0009670 | $0.0009340 | $0.0009720 | $0.0009240 |
| 2022-09-02 | $0.0009660 | $0.0009670 | $0.0010190 | $0.0009460 |
| 2022-09-01 | $0.0009480 | $0.0009660 | $0.0009740 | $0.0009370 |
| 2022-08-31 | $0.0007920 | $0.0014040 | $0.0014040 | $0.0008020 |
| 2022-08-30 | $0.0008120 | $0.0008490 | $0.0008520 | $0.0008080 |
| 2022-08-29 | $0.0010290 | $0.0009200 | $0.0010300 | $0.0008510 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-08-27 | $0.0011470 | $0.0010800 | $0.0011500 | $0.0010790 |
| 2022-08-26 | $0.0008630 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0010780 | $0.0008630 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0012820 | $0.0008550 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0015060 | $0.0008610 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0014980 | $0.0008560 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-20 | $0.0006250 | $0.0008470 | $0.0014820 | $0.0006350 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0016670 | $0.0006250 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0016240 | $0.0006960 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0019560 | $0.0007340 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-10 | $0.0009260 | $0.0007190 | $0.0011980 | $0.0007190 |
| 2022-08-09 | $0.0007140 | $0.0009260 | $0.0011580 | $0.0006950 |
| 2022-08-08 | $0.0009270 | $0.0009330 | $0.0009340 | $0.0009260 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-05 | $0.0009050 | $0.0009070 | $0.0009070 | $0.0009040 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-02 | $0.0009310 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-08-01 | $0.0011650 | $0.0009310 | $0.0011640 | $0.0009310 |
| 2022-07-31 | $0.0009460 | $0.0011650 | $0.0016320 | $0.0009320 |
| 2022-07-30 | $0.0008380 | $0.0015000 | $0.0015000 | $0.0008200 |
| 2022-07-29 | $0.0008470 | $0.0008380 | $0.0008710 | $0.0008310 |
| 2022-07-28 | $0.0008370 | $0.0008470 | $0.0008640 | $0.0008270 |
| 2022-07-27 | $0.0008190 | $0.0008370 | $0.0008410 | $0.0008100 |
| 2022-07-26 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-07-25 | $0.0008310 | $0.0008400 | $0.0008900 | $0.0008150 |
| 2022-07-24 | $0.0008350 | $0.0008310 | $0.0008800 | $0.0008250 |
| 2020-09-12 | $0.0019260 | $0.0019140 | $0.0019280 | $0.0019140 |
| 2020-09-11 | $0.0018180 | $0.0019260 | $0.0020120 | $0.0018180 |
| 2020-09-10 | $0.0016750 | $0.0018180 | $0.0019770 | $0.0017520 |
| 2020-09-09 | $0.0016570 | $0.0016750 | $0.0018010 | $0.0016290 |
| 2020-09-08 | $0.0018140 | $0.0016570 | $0.0017550 | $0.0016000 |
| 2020-09-07 | $0.0018550 | $0.0018140 | $0.0019490 | $0.0016940 |
| 2020-09-06 | $0.0017770 | $0.0018550 | $0.0020030 | $0.0017710 |
| 2020-09-05 | $0.0019260 | $0.0017770 | $0.0018400 | $0.0016130 |
| 2020-09-04 | $0.0019890 | $0.0019260 | $0.0020800 | $0.0018370 |
| 2020-09-03 | $0.0024230 | $0.0019890 | $0.0021110 | $0.0018860 |
| 2020-09-02 | $0.0025170 | $0.0024230 | $0.0025990 | $0.0022650 |
| 2020-09-01 | $0.0026480 | $0.0025170 | $0.0029170 | $0.0023930 |
| 2020-08-31 | $0.0028270 | $0.0026480 | $0.0029000 | $0.0026050 |
| 2020-08-12 | $0.0021640 | $0.0021670 | $0.0021680 | $0.0021670 |
| 2020-08-11 | $0.0023790 | $0.0021640 | $0.0023920 | $0.0021640 |
| 2020-08-10 | $0.0023370 | $0.0023790 | $0.0023790 | $0.0022610 |
| 2020-08-09 | $0.0022360 | $0.0023370 | $0.0023370 | $0.0022200 |
| 2020-08-08 | $0.0023210 | $0.0022360 | $0.0024720 | $0.0022360 |
| 2020-08-07 | $0.0022370 | $0.0023210 | $0.0025530 | $0.0020890 |
| 2020-08-06 | $0.0022330 | $0.0022370 | $0.0023540 | $0.0021190 |
| 2020-08-05 | $0.0022390 | $0.0022330 | $0.0027030 | $0.0022330 |
| 2020-08-04 | $0.0020220 | $0.0022390 | $0.0024630 | $0.0019030 |
| 2020-08-03 | $0.0018810 | $0.0020220 | $0.0021350 | $0.0019100 |
| 2020-08-02 | $0.0020080 | $0.0018810 | $0.0022130 | $0.0017700 |
| 2020-08-01 | $0.0019300 | $0.0020080 | $0.0021260 | $0.0020080 |
| 2020-07-31 | $0.0020000 | $0.0019300 | $0.0021570 | $0.0019300 |
| 2020-07-12 | $0.0025860 | $0.0024960 | $0.0025880 | $0.0024960 |
| 2020-07-11 | $0.0025080 | $0.0025860 | $0.0025860 | $0.0024020 |
| 2020-07-10 | $0.0025870 | $0.0025080 | $0.0026010 | $0.0024150 |
| 2020-07-09 | $0.0027370 | $0.0025870 | $0.0026790 | $0.0024950 |
| 2020-07-08 | $0.0026850 | $0.0027370 | $0.0028320 | $0.0026430 |
| 2020-07-07 | $0.0028980 | $0.0026850 | $0.0029620 | $0.0025920 |
| 2020-07-06 | $0.0027240 | $0.0028980 | $0.0029910 | $0.0027110 |
| 2020-07-05 | $0.0026510 | $0.0027240 | $0.0028150 | $0.0026340 |
| 2020-07-04 | $0.0025390 | $0.0026510 | $0.0027430 | $0.0024680 |
| 2020-07-03 | $0.0029100 | $0.0025390 | $0.0029010 | $0.0025390 |
| 2020-07-02 | $0.0027720 | $0.0029100 | $0.0032730 | $0.0026370 |
| 2020-07-01 | $0.0024670 | $0.0027720 | $0.0034180 | $0.0024020 |
| 2020-06-30 | $0.0024810 | $0.0024670 | $0.0025580 | $0.0023750 |
| 2020-06-29 | $0.0024630 | $0.0024810 | $0.0027560 | $0.0023890 |
| 2020-06-28 | $0.0026120 | $0.0024630 | $0.0028270 | $0.0023710 |
| 2020-06-27 | $0.0028390 | $0.0026120 | $0.0028820 | $0.0026120 |
| 2020-06-26 | $0.0026800 | $0.0028390 | $0.0032050 | $0.0025640 |
| 2020-06-25 | $0.0027880 | $0.0026800 | $0.0027720 | $0.0025880 |
| 2020-06-24 | $0.0029840 | $0.0027880 | $0.0028810 | $0.0026020 |
| 2020-05-19 | $0.0015560 | $0.0015450 | $0.0015560 | $0.0015450 |
| 2020-05-18 | $0.0019340 | $0.0015560 | $0.0019450 | $0.0015560 |
| 2020-05-17 | $0.0015020 | $0.0019340 | $0.0020310 | $0.0014510 |
| 2020-05-16 | $0.0014500 | $0.0015220 | $0.0015640 | $0.0014500 |
| 2020-05-15 | $0.0015670 | $0.0013970 | $0.0015830 | $0.0013040 |
| 2020-05-14 | $0.0013040 | $0.0015670 | $0.0018610 | $0.0012730 |
| 2020-05-13 | $0.0011600 | $0.0012730 | $0.0012810 | $0.0011830 |
| 2020-05-12 | $0.0011140 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-05-11 | $0.0012230 | $0.0011140 | $0.0012850 | $0.0011140 |
| 2020-05-10 | $0.0013360 | $0.0012230 | $0.0015720 | $0.0011360 |
| 2020-05-09 | $0.0013730 | $0.0013360 | $0.0015270 | $0.0012400 |
| 2020-05-08 | $0.0013000 | $0.0013730 | $0.0017650 | $0.0012750 |
| 2020-05-07 | $0.0013730 | $0.0013000 | $0.0016000 | $0.0012000 |
| 2020-05-06 | $0.0014450 | $0.0013730 | $0.0016480 | $0.0013730 |
| 2020-05-05 | $0.0015990 | $0.0014450 | $0.0017160 | $0.0014450 |
| 2020-05-04 | $0.0019600 | $0.0015990 | $0.0023980 | $0.0015100 |
| 2020-05-03 | $0.0017060 | $0.0019600 | $0.0026720 | $0.0016030 |
| 2020-05-02 | $0.0015010 | $0.0017060 | $0.0017960 | $0.0013470 |
| 2020-05-01 | $0.0013820 | $0.0015010 | $0.0017660 | $0.0014130 |
| 2020-04-30 | $0.0014060 | $0.0013820 | $0.0014680 | $0.0012960 |
| 2020-04-20 | $0.0010700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-04-19 | $0.0010170 | $0.0010700 | $0.0010700 | $0.0009990 |
| 2020-04-18 | $0.0009850 | $0.0010170 | $0.0010900 | $0.0010170 |
| 2020-04-17 | $0.0010390 | $0.0010090 | $0.0011010 | $0.0009710 |
| 2020-04-16 | $0.0009600 | $0.0010390 | $0.0010990 | $0.0010110 |
| 2020-04-15 | $0.0009630 | $0.0009280 | $0.0009940 | $0.0009280 |
| 2020-04-14 | $0.0010680 | $0.0009690 | $0.0011020 | $0.0008940 |
| 2020-04-13 | $0.0011060 | $0.0010980 | $0.0010980 | $0.0010290 |
| 2020-04-12 | $0.0011710 | $0.0011060 | $0.0012440 | $0.0011060 |
| 2020-04-11 | $0.0011750 | $0.0011440 | $0.0011850 | $0.0011280 |
| 2020-04-10 | $0.0012400 | $0.0011690 | $0.0012380 | $0.0011000 |
| 2020-04-09 | $0.0012520 | $0.0012400 | $0.0013860 | $0.0012400 |
| 2020-04-08 | $0.0012240 | $0.0012520 | $0.0012520 | $0.0011790 |
| 2020-04-07 | $0.0013220 | $0.0012240 | $0.0012960 | $0.0012240 |
| 2020-04-06 | $0.0012890 | $0.0013130 | $0.0013850 | $0.0012400 |
| 2020-04-05 | $0.0012380 | $0.0012890 | $0.0014240 | $0.0012210 |
| 2020-04-04 | $0.0011460 | $0.0012380 | $0.0012380 | $0.0011000 |
| 2020-04-03 | $0.0011570 | $0.0011460 | $0.0012140 | $0.0010790 |
| 2020-04-02 | $0.0011240 | $0.0011470 | $0.0011740 | $0.0011330 |
| 2020-04-01 | $0.0010800 | $0.0011240 | $0.0011580 | $0.0010800 |
| 2020-03-27 | $0.0010810 | $0.0010910 | $0.0010970 | $0.0010910 |
| 2020-03-26 | $0.0010710 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-03-25 | $0.0011500 | $0.0010710 | $0.0012050 | $0.0010710 |
| 2020-03-24 | $0.0011710 | $0.0011500 | $0.0012860 | $0.0010830 |
| 2020-03-23 | $0.0010490 | $0.0011710 | $0.0012360 | $0.0011710 |
| 2020-03-22 | $0.0011770 | $0.0010490 | $0.0011660 | $0.0009910 |
| 2020-03-21 | $0.0010670 | $0.0011870 | $0.0011960 | $0.0010480 |
| 2020-03-20 | $0.0010920 | $0.0010670 | $0.0011010 | $0.0009430 |
| 2020-03-19 | $0.0009740 | $0.0011130 | $0.0012370 | $0.0010510 |
| 2020-03-18 | $0.0009070 | $0.0009650 | $0.0010190 | $0.0009120 |
| 2020-03-17 | $0.0009590 | $0.0009260 | $0.0011440 | $0.0009260 |
| 2020-03-16 | $0.0010710 | $0.0009420 | $0.0010910 | $0.0008430 |
| 2020-03-15 | $0.0009330 | $0.0010190 | $0.0011260 | $0.0009650 |
| 2020-03-14 | $0.0009100 | $0.0009410 | $0.0009460 | $0.0008220 |
| 2020-03-13 | $0.0007050 | $0.0009170 | $0.0011080 | $0.0007150 |
| 2020-03-12 | $0.0014220 | $0.0008350 | $0.0009540 | $0.0007610 |
| 2020-03-11 | $0.0014340 | $0.0014280 | $0.0014590 | $0.0013660 |
| 2020-03-10 | $0.0014820 | $0.0014340 | $0.0014750 | $0.0014160 |
| 2020-03-09 | $0.0015500 | $0.0014820 | $0.0016040 | $0.0014420 |
| 2020-03-08 | $0.0016920 | $0.0016380 | $0.0016380 | $0.0014750 |
| 2020-03-07 | $0.0017620 | $0.0016930 | $0.0017600 | $0.0016790 |
| 2020-03-06 | $0.0016860 | $0.0017250 | $0.0018120 | $0.0017080 |
| 2020-03-05 | $0.0016360 | $0.0017160 | $0.0017410 | $0.0016130 |
| 2020-03-04 | $0.0016400 | $0.0016210 | $0.0017130 | $0.0015720 |
| 2020-03-03 | $0.0016920 | $0.0016400 | $0.0017720 | $0.0015480 |
| 2020-03-02 | $0.0016160 | $0.0016920 | $0.0017290 | $0.0016270 |
| 2020-03-01 | $0.0015380 | $0.0016280 | $0.0016280 | $0.0014570 |
| 2020-02-29 | $0.0016090 | $0.0015870 | $0.0016650 | $0.0014260 |
| 2020-02-28 | $0.0016950 | $0.0016090 | $0.0017680 | $0.0016020 |
| 2020-02-27 | $0.0016090 | $0.0016950 | $0.0017500 | $0.0016180 |
| 2020-02-26 | $0.0017850 | $0.0016160 | $0.0017980 | $0.0015930 |
| 2020-02-25 | $0.0019850 | $0.0017850 | $0.0020340 | $0.0017550 |
| 2020-02-24 | $0.0021030 | $0.0019850 | $0.0021180 | $0.0019510 |
| 2020-02-23 | $0.0018380 | $0.0020950 | $0.0024940 | $0.0018960 |
| 2020-02-22 | $0.0019360 | $0.0018290 | $0.0020050 | $0.0017950 |
| 2020-02-21 | $0.0019590 | $0.0019360 | $0.0020690 | $0.0018590 |
| 2020-02-20 | $0.0019330 | $0.0019590 | $0.0021050 | $0.0018790 |
| 2020-02-19 | $0.0021220 | $0.0019330 | $0.0020670 | $0.0017720 |
| 2020-02-18 | $0.0019810 | $0.0020930 | $0.0023580 | $0.0019780 |
| 2020-02-17 | $0.0020730 | $0.0019090 | $0.0022020 | $0.0018810 |
| 2020-02-16 | $0.0021790 | $0.0020840 | $0.0022830 | $0.0019850 |
| 2020-02-15 | $0.0023060 | $0.0021720 | $0.0023040 | $0.0020950 |
| 2020-02-14 | $0.0023200 | $0.0023060 | $0.0025090 | $0.0023010 |
| 2020-02-13 | $0.0024000 | $0.0022810 | $0.0024490 | $0.0022630 |
| 2020-02-12 | $0.0024090 | $0.0024000 | $0.0027170 | $0.0023690 |
| 2020-02-11 | $0.0022670 | $0.0023620 | $0.0026700 | $0.0021570 |
| 2020-02-10 | $0.0023840 | $0.0022040 | $0.0023760 | $0.0021220 |
| 2020-02-09 | $0.0024620 | $0.0023840 | $0.0025990 | $0.0022490 |
| 2020-02-08 | $0.0024680 | $0.0024620 | $0.0026340 | $0.0023860 |
| 2020-02-07 | $0.0021910 | $0.0024540 | $0.0025760 | $0.0021970 |
| 2020-02-06 | $0.0020180 | $0.0021290 | $0.0022250 | $0.0019350 |
| 2020-02-05 | $0.0019180 | $0.0020260 | $0.0022060 | $0.0018750 |
| 2020-02-04 | $0.0019850 | $0.0019190 | $0.0019890 | $0.0018440 |
| 2020-02-03 | $0.0019270 | $0.0019850 | $0.0020780 | $0.0018390 |
| 2020-02-02 | $0.0019280 | $0.0019270 | $0.0020720 | $0.0018780 |
| 2020-02-01 | $0.0016820 | $0.0018770 | $0.0021580 | $0.0015950 |
| 2020-01-31 | $0.0016880 | $0.0016390 | $0.0017250 | $0.0015870 |
| 2020-01-30 | $0.0015640 | $0.0016880 | $0.0018590 | $0.0016340 |
| 2020-01-29 | $0.0016950 | $0.0015820 | $0.0017100 | $0.0015240 |
| 2020-01-28 | $0.0016020 | $0.0016450 | $0.0017360 | $0.0015540 |
| 2020-01-27 | $0.0016860 | $0.0015650 | $0.0017160 | $0.0015650 |
| 2020-01-26 | $0.0017420 | $0.0016860 | $0.0019190 | $0.0016450 |
| 2020-01-25 | $0.0016020 | $0.0017530 | $0.0018360 | $0.0015020 |
| 2020-01-24 | $0.0015450 | $0.0016170 | $0.0017270 | $0.0015270 |
| 2020-01-23 | $0.0015420 | $0.0015390 | $0.0015720 | $0.0014810 |
| 2020-01-22 | $0.0015700 | $0.0015580 | $0.0015580 | $0.0014710 |
| 2020-01-21 | $0.0014540 | $0.0015750 | $0.0016110 | $0.0014430 |
| 2020-01-20 | $0.0014270 | $0.0014540 | $0.0014740 | $0.0014130 |
| 2020-01-19 | $0.0014220 | $0.0014270 | $0.0014570 | $0.0013440 |
| 2020-01-18 | $0.0014230 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-01-17 | $0.0013870 | $0.0014080 | $0.0015130 | $0.0014000 |
| 2020-01-16 | $0.0014100 | $0.0013940 | $0.0015690 | $0.0013940 |
| 2020-01-15 | $0.0013800 | $0.0014240 | $0.0015200 | $0.0013420 |
| 2020-01-14 | $0.0013780 | $0.0013960 | $0.0015710 | $0.0013960 |
| 2020-01-13 | $0.0014770 | $0.0014110 | $0.0015090 | $0.0014010 |
| 2020-01-12 | $0.0014440 | $0.0014680 | $0.0014680 | $0.0013050 |
| 2020-01-11 | $0.0014330 | $0.0014370 | $0.0014600 | $0.0013730 |
| 2020-01-10 | $0.0014070 | $0.0014740 | $0.0014740 | $0.0013100 |
| 2020-01-09 | $0.0014630 | $0.0013800 | $0.0014400 | $0.0013330 |
| 2020-01-08 | $0.0014690 | $0.0014520 | $0.0016140 | $0.0013720 |
| 2020-01-07 | $0.0014630 | $0.0014530 | $0.0014800 | $0.0014240 |
| 2020-01-06 | $0.0014320 | $0.0014630 | $0.0015390 | $0.0014460 |
| 2020-01-05 | $0.0014710 | $0.0013970 | $0.0014710 | $0.0013970 |
| 2020-01-04 | $0.0014390 | $0.0014230 | $0.0014730 | $0.0013920 |
| 2020-01-03 | $0.0013230 | $0.0014610 | $0.0015340 | $0.0013880 |
| 2020-01-02 | $0.0014910 | $0.0013400 | $0.0014770 | $0.0013300 |
| 2020-01-01 | $0.0013650 | $0.0015130 | $0.0015130 | $0.0013690 |
| 2019-12-31 | $0.0014680 | $0.0013960 | $0.0014640 | $0.0013330 |
| 2019-12-30 | $0.0014940 | $0.0014660 | $0.0015160 | $0.0014350 |
| 2019-12-29 | $0.0014850 | $0.0014940 | $0.0016090 | $0.0014810 |
| 2019-12-28 | $0.0014510 | $0.0014650 | $0.0015380 | $0.0013920 |
| 2019-12-27 | $0.0014410 | $0.0014500 | $0.0015220 | $0.0013770 |
| 2019-12-26 | $0.0014190 | $0.0014710 | $0.0015310 | $0.0014080 |
| 2019-12-25 | $0.0014520 | $0.0014450 | $0.0014450 | $0.0013720 |
| 2019-12-24 | $0.0014270 | $0.0014390 | $0.0014650 | $0.0014130 |
| 2019-12-23 | $0.0014700 | $0.0014270 | $0.0014440 | $0.0013860 |
| 2019-12-22 | $0.0014320 | $0.0014830 | $0.0015570 | $0.0014090 |
| 2019-12-21 | $0.0014710 | $0.0014080 | $0.0015390 | $0.0013730 |
| 2019-12-20 | $0.0015410 | $0.0014650 | $0.0015570 | $0.0014540 |
| 2019-12-19 | $0.0016780 | $0.0015030 | $0.0016470 | $0.0014320 |
| 2019-12-18 | $0.0014600 | $0.0016780 | $0.0017510 | $0.0013860 |
| 2019-12-17 | $0.0015680 | $0.0014580 | $0.0014890 | $0.0013850 |
| 2019-12-16 | $0.0016390 | $0.0015680 | $0.0016120 | $0.0014630 |
| 2019-12-15 | $0.0016150 | $0.0016390 | $0.0016660 | $0.0015920 |
| 2019-12-14 | $0.0017430 | $0.0016340 | $0.0017760 | $0.0016340 |
| 2019-12-13 | $0.0017410 | $0.0017380 | $0.0018180 | $0.0016500 |
| 2019-12-12 | $0.0017310 | $0.0017280 | $0.0018000 | $0.0016560 |
| 2019-12-11 | $0.0017030 | $0.0017640 | $0.0018440 | $0.0016590 |
| 2019-12-10 | $0.0017630 | $0.0017060 | $0.0018180 | $0.0016740 |
| 2019-12-09 | $0.0017890 | $0.0017630 | $0.0019320 | $0.0017410 |
| 2019-12-08 | $0.0017810 | $0.0017890 | $0.0020770 | $0.0017760 |
| 2019-12-07 | $0.0017140 | $0.0017870 | $0.0018000 | $0.0017050 |
| 2019-12-06 | $0.0016700 | $0.0017140 | $0.0018020 | $0.0016040 |
| 2019-12-05 | $0.0016580 | $0.0016290 | $0.0017040 | $0.0016290 |
| 2019-12-04 | $0.0016940 | $0.0016450 | $0.0017280 | $0.0016360 |
| 2019-12-03 | $0.0017420 | $0.0016940 | $0.0017480 | $0.0016590 |
| 2019-12-02 | $0.0016910 | $0.0016760 | $0.0017200 | $0.0016330 |
| 2019-12-01 | $0.0016990 | $0.0016980 | $0.0017800 | $0.0016630 |
| 2019-11-30 | $0.0017520 | $0.0016990 | $0.0018170 | $0.0016740 |
| 2019-11-29 | $0.0017540 | $0.0017550 | $0.0018070 | $0.0017020 |
| 2019-11-28 | $0.0018790 | $0.0017540 | $0.0018580 | $0.0017160 |
| 2019-11-27 | $0.0016680 | $0.0018800 | $0.0018820 | $0.0017220 |
| 2019-11-26 | $0.0016640 | $0.0016680 | $0.0017330 | $0.0016350 |
| 2019-11-25 | $0.0016680 | $0.0016760 | $0.0017540 | $0.0016220 |
| 2019-11-24 | $0.0017610 | $0.0016630 | $0.0017330 | $0.0015940 |
| 2019-11-23 | $0.0018270 | $0.0017700 | $0.0019210 | $0.0017410 |
| 2019-11-22 | $0.0018320 | $0.0018200 | $0.0019650 | $0.0017470 |
| 2019-11-21 | $0.0020790 | $0.0018480 | $0.0019250 | $0.0018120 |
| 2019-11-20 | $0.0020130 | $0.0020790 | $0.0021030 | $0.0019600 |
| 2019-11-19 | $0.0021290 | $0.0019540 | $0.0021170 | $0.0019540 |
| 2019-11-18 | $0.0021980 | $0.0021590 | $0.0022450 | $0.0020990 |
| 2019-11-17 | $0.0022950 | $0.0021980 | $0.0023370 | $0.0021960 |
| 2019-11-16 | $0.0022650 | $0.0022780 | $0.0023960 | $0.0022650 |
| 2019-11-15 | $0.0023770 | $0.0022890 | $0.0023880 | $0.0022200 |
| 2019-11-14 | $0.0023930 | $0.0023770 | $0.0024100 | $0.0022880 |
| 2019-11-13 | $0.0024250 | $0.0023850 | $0.0024860 | $0.0023250 |
| 2019-11-12 | $0.0023560 | $0.0024580 | $0.0024580 | $0.0022830 |
| 2019-11-11 | $0.0023400 | $0.0023000 | $0.0023700 | $0.0021910 |
| 2019-11-10 | $0.0024970 | $0.0023390 | $0.0026400 | $0.0023260 |
| 2019-11-09 | $0.0024600 | $0.0025010 | $0.0025940 | $0.0024400 |
| 2019-11-08 | $0.0026540 | $0.0024660 | $0.0026580 | $0.0024090 |
| 2019-11-07 | $0.0027690 | $0.0026610 | $0.0027510 | $0.0026330 |
| 2019-11-06 | $0.0028480 | $0.0027750 | $0.0029950 | $0.0026540 |
| 2019-11-05 | $0.0032030 | $0.0028970 | $0.0031770 | $0.0027100 |
| 2019-11-04 | $0.0027690 | $0.0031170 | $0.0033240 | $0.0027200 |
| 2019-11-03 | $0.0025140 | $0.0027690 | $0.0029540 | $0.0024000 |
| 2019-11-02 | $0.0024150 | $0.0025050 | $0.0025430 | $0.0023890 |
| 2019-11-01 | $0.0025120 | $0.0024360 | $0.0025770 | $0.0023790 |
| 2019-10-31 | $0.0022010 | $0.0025580 | $0.0026500 | $0.0021010 |
| 2019-10-30 | $0.0022880 | $0.0022400 | $0.0022910 | $0.0021660 |
| 2019-10-29 | $0.0023060 | $0.0023660 | $0.0023660 | $0.0020820 |
| 2019-10-28 | $0.0022250 | $0.0022960 | $0.0024010 | $0.0021720 |
| 2019-10-27 | $0.0020680 | $0.0022010 | $0.0022710 | $0.0020810 |
| 2019-10-26 | $0.0021680 | $0.0021110 | $0.0022940 | $0.0019270 |
| 2019-10-25 | $0.0018620 | $0.0021210 | $0.0021860 | $0.0020320 |
| 2019-10-24 | $0.0018700 | $0.0018710 | $0.0019460 | $0.0017960 |
| 2019-10-23 | $0.0020510 | $0.0018480 | $0.0019530 | $0.0017900 |
| 2019-10-22 | $0.0020560 | $0.0020940 | $0.0020940 | $0.0019330 |
| 2019-10-21 | $0.0021190 | $0.0020640 | $0.0022290 | $0.0020410 |
| 2019-10-20 | $0.0023120 | $0.0021420 | $0.0023890 | $0.0020590 |
| 2019-10-19 | $0.0022510 | $0.0022740 | $0.0023080 | $0.0022000 |
| 2019-10-18 | $0.0022670 | $0.0022460 | $0.0023210 | $0.0022110 |
| 2019-10-17 | $0.0022440 | $0.0022680 | $0.0023490 | $0.0021870 |
| 2019-10-16 | $0.0022950 | $0.0022040 | $0.0022700 | $0.0021420 |
| 2019-10-15 | $0.0022580 | $0.0022020 | $0.0022830 | $0.0021200 |
| 2019-10-14 | $0.0024210 | $0.0023130 | $0.0025020 | $0.0022830 |
| 2019-10-13 | $0.0024800 | $0.0024060 | $0.0025110 | $0.0023930 |
| 2019-10-12 | $0.0024830 | $0.0024230 | $0.0025060 | $0.0024230 |
| 2019-10-11 | $0.0025920 | $0.0024570 | $0.0024820 | $0.0024130 |
| 2019-10-10 | $0.0026360 | $0.0025860 | $0.0026420 | $0.0025380 |
| 2019-10-09 | $0.0026060 | $0.0026360 | $0.0028370 | $0.0026160 |
| 2019-10-08 | $0.0025140 | $0.0026030 | $0.0026700 | $0.0024400 |
| 2019-10-07 | $0.0024520 | $0.0025300 | $0.0026750 | $0.0024790 |
| 2019-10-06 | $0.0024680 | $0.0024560 | $0.0025400 | $0.0023370 |
| 2019-10-05 | $0.0024850 | $0.0024610 | $0.0025340 | $0.0024010 |
| 2019-10-04 | $0.0023740 | $0.0024910 | $0.0025510 | $0.0022840 |
| 2019-10-03 | $0.0025310 | $0.0023980 | $0.0025140 | $0.0023700 |
| 2019-10-02 | $0.0024150 | $0.0024900 | $0.0024900 | $0.0024070 |
| 2019-10-01 | $0.0024520 | $0.0024330 | $0.0024830 | $0.0023630 |
| 2019-09-30 | $0.0023390 | $0.0024910 | $0.0024910 | $0.0023250 |
| 2019-09-29 | $0.0025060 | $0.0023530 | $0.0025170 | $0.0023120 |
| 2019-09-28 | $0.0024600 | $0.0025480 | $0.0027120 | $0.0024650 |
| 2019-09-27 | $0.0025740 | $0.0025580 | $0.0027090 | $0.0025540 |
| 2019-09-26 | $0.0027030 | $0.0026850 | $0.0027670 | $0.0024410 |
| 2019-09-25 | $0.0026870 | $0.0026390 | $0.0027800 | $0.0026260 |
| 2019-09-24 | $0.0033930 | $0.0026640 | $0.0030930 | $0.0026640 |
| 2019-09-23 | $0.0036940 | $0.0033940 | $0.0035490 | $0.0032850 |
| 2019-09-22 | $0.0036960 | $0.0036250 | $0.0038260 | $0.0036250 |
| 2019-09-21 | $0.0037650 | $0.0037000 | $0.0039000 | $0.0035000 |
| 2019-09-20 | $0.0037420 | $0.0037040 | $0.0038410 | $0.0035860 |
| 2019-09-19 | $0.0036590 | $0.0036990 | $0.0038020 | $0.0035970 |
| 2019-09-18 | $0.0037730 | $0.0036640 | $0.0038670 | $0.0034600 |
| 2019-09-17 | $0.0037000 | $0.0038030 | $0.0039600 | $0.0037720 |
| 2019-09-16 | $0.0036100 | $0.0036940 | $0.0040020 | $0.0035910 |
| 2019-09-15 | $0.0035240 | $0.0036140 | $0.0037170 | $0.0035110 |
| 2019-09-14 | $0.0036290 | $0.0036390 | $0.0040600 | $0.0035930 |
| 2019-09-13 | $0.0035460 | $0.0035290 | $0.0038400 | $0.0034250 |
| 2019-09-12 | $0.0036590 | $0.0035380 | $0.0038500 | $0.0035380 |
| 2019-09-11 | $0.0036630 | $0.0036580 | $0.0037270 | $0.0035670 |
| 2019-09-10 | $0.0037130 | $0.0036240 | $0.0038260 | $0.0036240 |
| 2019-09-09 | $0.0038570 | $0.0037220 | $0.0038640 | $0.0036840 |
| 2019-09-08 | $0.0037770 | $0.0038580 | $0.0038580 | $0.0036500 |
| 2019-09-07 | $0.0037860 | $0.0037270 | $0.0040050 | $0.0037140 |
| 2019-09-06 | $0.0036950 | $0.0038270 | $0.0040340 | $0.0035170 |
| 2019-09-05 | $0.0037360 | $0.0037850 | $0.0039320 | $0.0036990 |
| 2019-09-04 | $0.0036130 | $0.0038100 | $0.0042330 | $0.0034920 |
| 2019-09-03 | $0.0039470 | $0.0037340 | $0.0040540 | $0.0036270 |
| 2019-09-02 | $0.0038550 | $0.0039510 | $0.0041370 | $0.0038580 |
| 2019-09-01 | $0.0038870 | $0.0038530 | $0.0039460 | $0.0037660 |
| 2019-08-31 | $0.0038150 | $0.0038960 | $0.0042220 | $0.0038960 |
| 2019-08-30 | $0.0037970 | $0.0036410 | $0.0040240 | $0.0036410 |
| 2019-08-29 | $0.0041810 | $0.0037000 | $0.0040800 | $0.0036060 |
| 2019-08-28 | $0.0044770 | $0.0040840 | $0.0044730 | $0.0040840 |
| 2019-08-27 | $0.005079 | $0.0044770 | $0.0049850 | $0.0043750 |
| 2019-08-26 | $0.0048680 | $0.005078 | $0.005078 | $0.0045600 |
| 2019-08-25 | $0.0045680 | $0.0048480 | $0.005252 | $0.0043430 |
| 2019-08-24 | $0.0047890 | $0.0045690 | $0.005076 | $0.0043660 |
| 2019-08-23 | $0.0044460 | $0.0047940 | $0.005315 | $0.0043770 |
| 2019-08-22 | $0.0043570 | $0.0044530 | $0.0047570 | $0.0041490 |
| 2019-08-21 | $0.0042010 | $0.0043470 | $0.0045490 | $0.0038410 |
| 2019-08-20 | $0.0042600 | $0.0040950 | $0.0043100 | $0.0039870 |
| 2019-08-19 | $0.0040010 | $0.0041810 | $0.0042770 | $0.0040860 |
| 2019-08-18 | $0.0039860 | $0.0039290 | $0.0043420 | $0.0038250 |
| 2019-08-17 | $0.0037300 | $0.0038830 | $0.0041890 | $0.0035760 |
| 2019-08-16 | $0.0037110 | $0.0037210 | $0.0041340 | $0.0037210 |
| 2019-08-15 | $0.0038860 | $0.0037820 | $0.0039140 | $0.0036810 |
| 2019-08-14 | $0.0040230 | $0.0037970 | $0.0041970 | $0.0035970 |
| 2019-08-13 | $0.0041390 | $0.0040900 | $0.0042480 | $0.0039640 |
| 2019-08-12 | $0.0041580 | $0.0042140 | $0.0042140 | $0.0039860 |
| 2019-08-11 | $0.0041790 | $0.0041600 | $0.0043910 | $0.0040440 |
| 2019-08-10 | $0.0041530 | $0.0041780 | $0.0041780 | $0.0037260 |
| 2019-08-09 | $0.0043140 | $0.0041530 | $0.0043900 | $0.0040340 |
| 2019-08-08 | $0.0043910 | $0.0042850 | $0.0043180 | $0.0041400 |
| 2019-08-07 | $0.0045870 | $0.0044350 | $0.0049150 | $0.0044350 |
| 2019-08-06 | $0.0047230 | $0.0045870 | $0.0047020 | $0.0042430 |
| 2019-04-28 | $0.006671 | $0.006887 | $0.007143 | $0.006671 |
| 2019-04-27 | $0.006851 | $0.006641 | $0.007164 | $0.006537 |
| 2019-04-26 | $0.007171 | $0.006857 | $0.007275 | $0.006490 |
| 2019-04-25 | $0.006970 | $0.007073 | $0.008312 | $0.006815 |
| 2019-04-24 | $0.008018 | $0.007364 | $0.009818 | $0.007036 |
| 2019-04-23 | $0.007644 | $0.008142 | $0.009029 | $0.007312 |
| 2019-04-22 | $0.007391 | $0.007445 | $0.007714 | $0.007067 |
| 2019-04-21 | $0.007216 | $0.007269 | $0.007906 | $0.006844 |
| 2019-04-20 | $0.007031 | $0.007244 | $0.007457 | $0.006764 |
| 2019-04-19 | $0.007414 | $0.006990 | $0.007414 | $0.006831 |
| 2019-04-18 | $0.007035 | $0.007406 | $0.007459 | $0.006877 |
| 2019-04-17 | $0.007383 | $0.006964 | $0.007645 | $0.006912 |
| 2019-04-16 | $0.007454 | $0.007350 | $0.008080 | $0.007037 |
| 2019-04-15 | $0.007858 | $0.007203 | $0.007858 | $0.007052 |
| 2019-04-14 | $0.008058 | $0.008058 | $0.009453 | $0.007852 |
| 2019-04-13 | $0.006605 | $0.007926 | $0.008536 | $0.006452 |
| 2019-04-12 | $0.006708 | $0.006606 | $0.007165 | $0.006504 |
| 2019-04-11 | $0.007017 | $0.006664 | $0.007219 | $0.006260 |
| 2019-04-10 | $0.007499 | $0.007393 | $0.007925 | $0.007180 |
| 2019-04-09 | $0.007958 | $0.007334 | $0.008010 | $0.006918 |
| 2019-04-08 | $0.008153 | $0.008100 | $0.009212 | $0.007253 |
| 2019-04-07 | $0.007178 | $0.008010 | $0.009518 | $0.006709 |
| 2019-04-06 | $0.007485 | $0.006979 | $0.008193 | $0.006625 |
| 2019-04-05 | $0.005350 | $0.007470 | $0.009741 | $0.005300 |
| 2019-04-04 | $0.005061 | $0.005208 | $0.005454 | $0.0048150 |
| 2019-04-03 | $0.005225 | $0.005126 | $0.005574 | $0.0048770 |
| 2019-04-02 | $0.005005 | $0.005152 | $0.005349 | $0.0045140 |
| 2019-04-01 | $0.0040680 | $0.0042340 | $0.0044000 | $0.0039850 |
| 2019-03-31 | $0.0040720 | $0.0040300 | $0.0041130 | $0.0037430 |
| 2019-03-30 | $0.0039950 | $0.0040770 | $0.0042000 | $0.0036650 |
| 2019-03-29 | $0.0042760 | $0.0039880 | $0.0043170 | $0.0039470 |
| 2019-03-28 | $0.0040360 | $0.0041980 | $0.0044400 | $0.0040360 |
| 2019-03-27 | $0.0040060 | $0.0040460 | $0.0042480 | $0.0038840 |
| 2019-03-26 | $0.0038630 | $0.0039030 | $0.0039420 | $0.0037450 |
| 2019-03-25 | $0.0038850 | $0.0038460 | $0.0040420 | $0.0036890 |
| 2019-03-24 | $0.0041140 | $0.0039540 | $0.0041540 | $0.0037940 |
| 2019-03-23 | $0.0041270 | $0.0041270 | $0.0044080 | $0.0040070 |
| 2019-03-22 | $0.0038810 | $0.0041210 | $0.0046810 | $0.0038410 |
| 2019-03-21 | $0.0044370 | $0.0038770 | $0.0045960 | $0.0036370 |
| 2019-03-20 | $0.0038940 | $0.0045030 | $0.0047870 | $0.0038130 |
| 2019-03-19 | $0.0035810 | $0.0038630 | $0.0045470 | $0.0035410 |
| 2019-03-18 | $0.0032710 | $0.0035500 | $0.0037100 | $0.0032310 |
| 2019-03-17 | $0.0033580 | $0.0032780 | $0.0034780 | $0.0031980 |
| 2019-03-16 | $0.0034230 | $0.0033830 | $0.0034630 | $0.0033020 |
| 2019-03-15 | $0.0033770 | $0.0033380 | $0.0034560 | $0.0032590 |
| 2019-03-14 | $0.0033380 | $0.0033380 | $0.0034160 | $0.0032600 |
| 2019-03-13 | $0.0034910 | $0.0033350 | $0.0035290 | $0.0032580 |
| 2019-03-12 | $0.0033440 | $0.0035000 | $0.0035390 | $0.0031890 |
| 2019-03-11 | $0.0033710 | $0.0033320 | $0.0034100 | $0.0031770 |
| 2019-03-10 | $0.0032220 | $0.0034190 | $0.0040080 | $0.0032220 |
| 2019-03-09 | $0.0030790 | $0.0032370 | $0.0032770 | $0.0029610 |
| 2019-03-08 | $0.0029780 | $0.0030170 | $0.0032100 | $0.0028240 |
| 2019-03-07 | $0.0027950 | $0.0029900 | $0.0033390 | $0.0026790 |
| 2019-03-06 | $0.0028290 | $0.0027900 | $0.0028290 | $0.0027120 |
| 2019-03-05 | $0.0026730 | $0.0028280 | $0.0029830 | $0.0026730 |
| 2019-03-04 | $0.0026490 | $0.0025750 | $0.0026490 | $0.0025000 |
| 2019-03-03 | $0.0027070 | $0.0027070 | $0.0027830 | $0.0025920 |
| 2019-03-02 | $0.0027670 | $0.0027280 | $0.0028050 | $0.0026900 |
| 2019-03-01 | $0.0027590 | $0.0027590 | $0.0027970 | $0.0026820 |
| 2019-02-28 | $0.0027910 | $0.0027530 | $0.0028290 | $0.0026380 |
| 2019-02-27 | $0.0026820 | $0.0027960 | $0.0027960 | $0.0026820 |
| 2019-02-26 | $0.0026730 | $0.0026730 | $0.0027110 | $0.0025960 |
| 2019-02-25 | $0.0027690 | $0.0026920 | $0.0028070 | $0.0026150 |
| 2019-02-24 | $0.0028290 | $0.0027160 | $0.0029040 | $0.0026780 |
| 2019-02-23 | $0.0029460 | $0.0031120 | $0.0032780 | $0.0029040 |
| 2019-02-22 | $0.0028280 | $0.0028280 | $0.0029080 | $0.0027490 |
| 2019-02-21 | $0.0027950 | $0.0027950 | $0.0029130 | $0.0026380 |
| 2019-02-20 | $0.0027820 | $0.0028220 | $0.0030600 | $0.0027820 |
| 2019-02-19 | $0.0028250 | $0.0027470 | $0.0029040 | $0.0027470 |
| 2019-02-18 | $0.0030910 | $0.0028170 | $0.0031300 | $0.0028170 |
| 2019-02-17 | $0.0026430 | $0.0029000 | $0.0030100 | $0.0026060 |
| 2019-02-16 | $0.0025680 | $0.0026040 | $0.0026410 | $0.0025320 |
| 2019-02-15 | $0.0025150 | $0.0025510 | $0.0025870 | $0.0025150 |
| 2019-02-14 | $0.0025120 | $0.0025120 | $0.0025480 | $0.0025120 |
| 2019-02-13 | $0.0025600 | $0.0025240 | $0.0025960 | $0.0024520 |
| 2019-02-12 | $0.0024960 | $0.0025680 | $0.0026050 | $0.0024960 |
| 2019-02-11 | $0.0024920 | $0.0024920 | $0.0026000 | $0.0024920 |
| 2019-02-10 | $0.0025800 | $0.0025430 | $0.0026530 | $0.0025060 |
| 2019-02-09 | $0.0026660 | $0.0025570 | $0.0026660 | $0.0025200 |
| 2019-02-08 | $0.0025620 | $0.0026720 | $0.0026720 | $0.0025250 |
| 2019-02-07 | $0.0023630 | $0.0023630 | $0.0024300 | $0.0023290 |
| 2019-02-06 | $0.0023420 | $0.0023760 | $0.0024100 | $0.0023090 |
| 2019-02-05 | $0.0024480 | $0.0023790 | $0.0024820 | $0.0023790 |
| 2019-02-04 | $0.0023680 | $0.0024360 | $0.0024700 | $0.0023330 |
| 2019-02-03 | $0.0023460 | $0.0023800 | $0.0023800 | $0.0023110 |
| 2019-02-02 | $0.0023510 | $0.0023860 | $0.0024560 | $0.0022810 |
| 2019-02-01 | $0.0023540 | $0.0023190 | $0.0023540 | $0.0022850 |
| 2019-01-31 | $0.0023350 | $0.0023350 | $0.0023700 | $0.0022320 |
| 2019-01-30 | $0.0023230 | $0.0023580 | $0.0024270 | $0.0022880 |
| 2019-01-29 | $0.0022560 | $0.0022900 | $0.0022900 | $0.0021880 |
| 2019-01-28 | $0.0023830 | $0.0022790 | $0.0023830 | $0.0022450 |
| 2019-01-27 | $0.0026380 | $0.0024600 | $0.0026380 | $0.0023530 |
| 2019-01-26 | $0.0025890 | $0.0026610 | $0.0026610 | $0.0024460 |
| 2019-01-25 | $0.0026160 | $0.0025800 | $0.0026870 | $0.0025440 |
| 2019-01-24 | $0.0025910 | $0.0026270 | $0.0026990 | $0.0025190 |
| 2019-01-23 | $0.0025000 | $0.0025720 | $0.0026790 | $0.0021790 |
| 2019-01-22 | $0.0025210 | $0.0025210 | $0.0025210 | $0.0024850 |
| 2019-01-21 | $0.0025000 | $0.0025000 | $0.0025360 | $0.0024290 |
| 2019-01-20 | $0.0025330 | $0.0024970 | $0.0025330 | $0.0024620 |
| 2019-01-19 | $0.0026110 | $0.0026480 | $0.0026480 | $0.0025360 |
| 2019-01-18 | $0.0025170 | $0.0025540 | $0.0025900 | $0.0025170 |
| 2019-01-17 | $0.0026530 | $0.0025430 | $0.0026900 | $0.0025060 |
| 2019-01-16 | $0.0024410 | $0.0026240 | $0.0026600 | $0.0023320 |
| 2019-01-15 | $0.0025350 | $0.0024260 | $0.0025710 | $0.0023540 |
| 2019-01-14 | $0.0026300 | $0.0025930 | $0.0026670 | $0.0024820 |
| 2019-01-13 | $0.0023790 | $0.0025210 | $0.0032670 | $0.0023790 |
| 2019-01-12 | $0.0023450 | $0.0024550 | $0.0024920 | $0.0022720 |
| 2019-01-11 | $0.0024220 | $0.0023480 | $0.0024580 | $0.0023120 |
| 2019-01-10 | $0.0024940 | $0.0024210 | $0.0024940 | $0.0023480 |
| 2019-01-09 | $0.0026720 | $0.0027530 | $0.0027530 | $0.0025910 |
| 2019-01-08 | $0.0027880 | $0.0026670 | $0.0027880 | $0.0025860 |
| 2019-01-07 | $0.0027950 | $0.0027950 | $0.0028760 | $0.0027140 |
| 2019-01-06 | $0.0029540 | $0.0028310 | $0.0029950 | $0.0027490 |
| 2019-01-05 | $0.0027370 | $0.0027760 | $0.0028920 | $0.0026990 |
| 2019-01-04 | $0.0026340 | $0.0027510 | $0.0029440 | $0.0025570 |
| 2019-01-03 | $0.0027620 | $0.0026080 | $0.0027620 | $0.0025320 |
| 2019-01-02 | $0.0028520 | $0.0028520 | $0.0029310 | $0.0027330 |
| 2019-01-01 | $0.0027940 | $0.0027940 | $0.0028710 | $0.0027550 |
| 2018-12-31 | $0.0026980 | $0.0026980 | $0.0028110 | $0.0025860 |
| 2018-12-30 | $0.0027270 | $0.0028050 | $0.0028050 | $0.0026490 |
| 2018-12-29 | $0.0026960 | $0.0026580 | $0.0027720 | $0.0025820 |
| 2018-12-28 | $0.0028420 | $0.0028030 | $0.0029210 | $0.0026450 |
| 2018-12-27 | $0.0026250 | $0.0026250 | $0.0028070 | $0.0025160 |
| 2018-12-26 | $0.0027330 | $0.0027710 | $0.0030020 | $0.0025790 |
| 2018-12-25 | $0.0029140 | $0.0027230 | $0.0029530 | $0.0026460 |
| 2018-12-24 | $0.0029390 | $0.0031020 | $0.0033470 | $0.0028980 |
| 2018-12-23 | $0.0027250 | $0.0028850 | $0.0030860 | $0.0026450 |
| 2018-12-22 | $0.0028720 | $0.0027510 | $0.0028720 | $0.0026700 |
| 2018-12-21 | $0.0026120 | $0.0027680 | $0.0028070 | $0.0022610 |
| 2018-12-20 | $0.0030200 | $0.0027720 | $0.0030620 | $0.0026480 |
| 2018-12-19 | $0.0028770 | $0.0027280 | $0.0029150 | $0.0026530 |
| 2018-12-18 | $0.0028980 | $0.0028610 | $0.0029730 | $0.0027130 |
| 2018-12-17 | $0.0027680 | $0.0027680 | $0.0029450 | $0.0026970 |
| 2018-12-16 | $0.0026370 | $0.0025390 | $0.0027350 | $0.0025070 |
| 2018-12-15 | $0.0025540 | $0.0026180 | $0.0028450 | $0.0025540 |
| 2018-12-14 | $0.0027830 | $0.0025560 | $0.0027830 | $0.0025240 |
| 2018-12-13 | $0.0026110 | $0.0028420 | $0.0032390 | $0.0025780 |
| 2018-12-12 | $0.0026840 | $0.0027540 | $0.0028930 | $0.0025790 |
| 2018-12-11 | $0.0023810 | $0.0026190 | $0.0028570 | $0.0022450 |
| 2018-12-10 | $0.0024270 | $0.0024270 | $0.0025310 | $0.0022880 |
| 2018-12-09 | $0.0023710 | $0.0025150 | $0.0028380 | $0.0022990 |
| 2018-12-08 | $0.0024920 | $0.0022840 | $0.0026300 | $0.0021460 |
| 2018-12-07 | $0.0022580 | $0.0024630 | $0.0027360 | $0.0019160 |
| 2018-12-06 | $0.0026840 | $0.0023000 | $0.0027530 | $0.0020910 |
| 2018-12-05 | $0.0029530 | $0.0028780 | $0.0029530 | $0.0027660 |
| 2018-12-04 | $0.0030800 | $0.0031190 | $0.0031590 | $0.0029610 |
| 2018-12-03 | $0.0031360 | $0.0030200 | $0.0031750 | $0.0029420 |
| 2018-12-02 | $0.0034390 | $0.0033570 | $0.0035640 | $0.0032740 |
| 2018-12-01 | $0.0036520 | $0.0034840 | $0.0037780 | $0.0034420 |
| 2018-11-30 | $0.0031280 | $0.0034880 | $0.0046110 | $0.0030870 |
| 2018-11-29 | $0.0035150 | $0.0033010 | $0.0035580 | $0.0033010 |
| 2018-11-28 | $0.0036240 | $0.0034960 | $0.0039220 | $0.0034530 |
| 2018-11-27 | $0.0031350 | $0.0032500 | $0.0034410 | $0.0030200 |
| 2018-11-26 | $0.0032170 | $0.0031030 | $0.0032930 | $0.0030280 |
| 2018-11-25 | $0.0035240 | $0.0034040 | $0.0036040 | $0.0032030 |
| 2018-11-24 | $0.0036610 | $0.0033920 | $0.0037770 | $0.0032760 |
| 2018-11-23 | $0.0042130 | $0.0041260 | $0.0043000 | $0.0040390 |
| 2018-11-22 | $0.0044500 | $0.0041910 | $0.0046230 | $0.0040610 |
| 2018-11-21 | $0.005052 | $0.0047310 | $0.005466 | $0.0045470 |
| 2018-11-20 | $0.0043090 | $0.0048860 | $0.005197 | $0.0041750 |
| 2018-11-19 | $0.005194 | $0.0046650 | $0.005242 | $0.0045210 |
| 2018-11-18 | $0.006008 | $0.006064 | $0.006177 | $0.005896 |
| 2018-11-17 | $0.006293 | $0.005959 | $0.006349 | $0.005792 |
| 2018-11-16 | $0.006201 | $0.006312 | $0.006480 | $0.006089 |
| 2018-11-15 | $0.006438 | $0.006269 | $0.006946 | $0.006043 |
| 2018-11-14 | $0.007636 | $0.006545 | $0.007694 | $0.006316 |
| 2018-11-13 | $0.009065 | $0.008431 | $0.009192 | $0.008431 |
| 2018-11-12 | $0.009563 | $0.009116 | $0.009563 | $0.008989 |
| 2018-11-11 | $0.009612 | $0.009612 | $0.0099330 | $0.009420 |
| 2018-11-10 | $0.009659 | $0.009595 | $0.009786 | $0.009467 |
| 2018-11-09 | $0.0102000 | $0.009631 | $0.0104000 | $0.009503 |
| 2018-11-08 | $0.0102500 | $0.0103100 | $0.0106400 | $0.009476 |
| 2018-11-07 | $0.0100600 | $0.0103800 | $0.0113600 | $0.0099900 |
| 2018-11-06 | $0.0103000 | $0.0100400 | $0.0106900 | $0.008942 |
| 2018-11-05 | $0.0107400 | $0.0102300 | $0.0110000 | $0.009779 |
| 2018-11-04 | $0.0106100 | $0.0108000 | $0.0111900 | $0.009765 |
| 2018-11-03 | $0.0109000 | $0.0104600 | $0.0116700 | $0.009501 |
| 2018-11-02 | $0.0106800 | $0.0109300 | $0.0115100 | $0.0102300 |
| 2018-11-01 | $0.0110400 | $0.0106600 | $0.0112900 | $0.0104000 |
| 2018-10-31 | $0.0112300 | $0.0110400 | $0.0112900 | $0.0105300 |
| 2018-10-30 | $0.0110400 | $0.0111700 | $0.0114800 | $0.0108500 |
| 2018-10-29 | $0.0110500 | $0.0110500 | $0.0117400 | $0.0108000 |
| 2018-10-28 | $0.0111300 | $0.0113200 | $0.0125500 | $0.0110000 |
| 2018-10-27 | $0.0117100 | $0.0111300 | $0.0118400 | $0.0110600 |
| 2018-10-26 | $0.0113600 | $0.0117500 | $0.0122000 | $0.0105300 |
| 2018-10-25 | $0.0123400 | $0.0113700 | $0.0131200 | $0.0111800 |
| 2018-10-24 | $0.0123700 | $0.0123700 | $0.0127600 | $0.0122400 |
| 2018-10-23 | $0.0124900 | $0.0123600 | $0.0128100 | $0.0120300 |
| 2018-10-22 | $0.0129000 | $0.0125100 | $0.0129700 | $0.0123200 |
| 2018-10-21 | $0.0129500 | $0.0129500 | $0.0132200 | $0.0125000 |
| 2018-10-20 | $0.0125900 | $0.0129200 | $0.0135700 | $0.0122000 |
| 2018-10-19 | $0.0124900 | $0.0125500 | $0.0128700 | $0.0119000 |
| 2018-10-18 | $0.0127200 | $0.0125200 | $0.0131700 | $0.0124600 |
| 2018-10-17 | $0.0132800 | $0.0128900 | $0.0132800 | $0.0126200 |
| 2018-10-16 | $0.0132300 | $0.0133000 | $0.0133600 | $0.0129000 |
| 2018-10-15 | $0.0128900 | $0.0132900 | $0.0160000 | $0.0119700 |
| 2018-10-14 | $0.0127400 | $0.0122400 | $0.0149400 | $0.0111700 |
| 2018-10-13 | $0.0124100 | $0.0127200 | $0.0133500 | $0.0121000 |
| 2018-10-12 | $0.0128100 | $0.0123800 | $0.0132500 | $0.0118800 |
| 2018-10-11 | $0.0149000 | $0.0127300 | $0.0150300 | $0.0126100 |
| 2018-10-10 | $0.0161200 | $0.0157900 | $0.0170400 | $0.0156600 |
| 2018-10-09 | $0.0234100 | $0.0162500 | $0.0235400 | $0.0151900 |
| 2018-10-08 | $0.0225400 | $0.0234700 | $0.0244100 | $0.0223400 |
| 2018-10-07 | $0.0224400 | $0.0223800 | $0.0227100 | $0.0219800 |
| 2018-10-06 | $0.0224700 | $0.0224100 | $0.0228000 | $0.0219400 |
| 2018-10-05 | $0.0234800 | $0.0226200 | $0.0238100 | $0.0224200 |
| 2018-10-04 | $0.0216500 | $0.0232900 | $0.0252700 | $0.0216500 |
| 2018-10-03 | $0.0214200 | $0.0213600 | $0.0218100 | $0.0208400 |
| 2018-10-02 | $0.0221900 | $0.0215300 | $0.0222500 | $0.0212100 |
| 2018-10-01 | $0.0240100 | $0.0224200 | $0.0242000 | $0.0220900 |
| 2018-09-30 | $0.0222600 | $0.0241100 | $0.0270200 | $0.0217300 |
| 2018-09-29 | $0.0216600 | $0.0221900 | $0.0225200 | $0.0212600 |
| 2018-09-28 | $0.0226300 | $0.0217600 | $0.0227600 | $0.0213000 |
| 2018-09-27 | $0.0227300 | $0.0228000 | $0.0231300 | $0.0222000 |
| 2018-09-26 | $0.0225500 | $0.0219700 | $0.0237800 | $0.0217800 |
| 2018-09-25 | $0.0223400 | $0.0224700 | $0.0230500 | $0.0206700 |
| 2018-09-24 | $0.0254800 | $0.0228400 | $0.0254800 | $0.0226500 |
| 2018-09-23 | $0.0274800 | $0.0259400 | $0.0280800 | $0.0245300 |
| 2018-09-22 | $0.0306900 | $0.0275400 | $0.0313700 | $0.0264600 |
| 2018-09-21 | $0.0221100 | $0.0309700 | $0.0371200 | $0.0219100 |
| 2018-09-20 | $0.0201700 | $0.0212700 | $0.0238800 | $0.0197800 |
| 2018-09-19 | $0.0204100 | $0.0198400 | $0.0206000 | $0.0191300 |
| 2018-09-18 | $0.0188500 | $0.0202500 | $0.0213900 | $0.0186000 |
| 2018-09-17 | $0.0192900 | $0.0186000 | $0.0202900 | $0.0179700 |
| 2018-09-16 | $0.0197700 | $0.0200300 | $0.0210700 | $0.0187900 |
| 2018-09-15 | $0.0211300 | $0.0198900 | $0.0217800 | $0.0193100 |
| 2018-09-14 | $0.0203700 | $0.0210100 | $0.0226400 | $0.0181000 |
| 2018-09-13 | $0.0174000 | $0.0203800 | $0.0220700 | $0.0162900 |
| 2018-09-12 | $0.0149600 | $0.0169200 | $0.0181200 | $0.0135600 |
| 2018-09-11 | $0.0173100 | $0.0148600 | $0.0174400 | $0.0142900 |
| 2018-09-10 | $0.0175200 | $0.0173300 | $0.0179600 | $0.0169500 |
| 2018-09-09 | $0.0188700 | $0.0173100 | $0.0190000 | $0.0171200 |
| 2018-09-08 | $0.0226900 | $0.0187900 | $0.0231900 | $0.0181700 |
| 2018-09-07 | $0.0218000 | $0.0234700 | $0.0237900 | $0.0211600 |
| 2018-09-06 | $0.0210400 | $0.0221500 | $0.0246900 | $0.0199400 |
| 2018-09-05 | $0.0233300 | $0.0216600 | $0.0279600 | $0.0201800 |
| 2018-09-04 | $0.0182000 | $0.0255700 | $0.0357400 | $0.0182000 |
| 2018-09-03 | $0.0190500 | $0.0179600 | $0.0194100 | $0.0175900 |
| 2018-09-02 | $0.0211700 | $0.0191300 | $0.0217600 | $0.0186200 |
| 2018-09-01 | $0.0156300 | $0.0208900 | $0.0222600 | $0.0154900 |
| 2018-08-31 | $0.0153900 | $0.0152500 | $0.0158100 | $0.0151100 |
| 2018-08-30 | $0.0157500 | $0.0153300 | $0.0158900 | $0.0146300 |
| 2018-08-29 | $0.0165700 | $0.0158700 | $0.0172100 | $0.0155100 |
| 2018-08-28 | $0.0153900 | $0.0165900 | $0.0170900 | $0.0152500 |
| 2018-08-27 | $0.0141800 | $0.0150100 | $0.0154900 | $0.0141100 |
| 2018-08-26 | $0.0140500 | $0.0137800 | $0.0141800 | $0.0133700 |
| 2018-08-25 | $0.0139700 | $0.0141100 | $0.0142400 | $0.0136300 |
| 2018-08-24 | $0.0139500 | $0.0138900 | $0.0145600 | $0.0136900 |
| 2018-08-23 | $0.0130100 | $0.0136000 | $0.0138000 | $0.0128200 |
| 2018-08-22 | $0.0137500 | $0.0126700 | $0.0142600 | $0.0121600 |
| 2018-08-21 | $0.0140900 | $0.0140200 | $0.0151900 | $0.0125300 |
| 2018-08-20 | $0.0148600 | $0.0136700 | $0.0154900 | $0.0131000 |
| 2018-08-19 | $0.0138500 | $0.0154100 | $0.0156700 | $0.0130000 |
| 2018-08-18 | $0.0151200 | $0.0136400 | $0.0160100 | $0.0130700 |
| 2018-08-17 | $0.0138400 | $0.0155600 | $0.0160800 | $0.0131800 |
| 2018-08-16 | $0.0130900 | $0.0132800 | $0.0139800 | $0.0111300 |
| 2018-08-15 | $0.0127400 | $0.0128600 | $0.0138700 | $0.0113600 |
| 2018-08-14 | $0.0144500 | $0.0125900 | $0.0145100 | $0.0107300 |
| 2018-08-13 | $0.0167200 | $0.0145900 | $0.0169700 | $0.007328 |
| 2018-08-12 | $0.0168200 | $0.0168800 | $0.0180800 | $0.008726 |
| 2018-08-11 | $0.0192900 | $0.0166100 | $0.0195400 | $0.0138600 |
| 2018-08-10 | $0.0192000 | $0.0190100 | $0.0199400 | $0.0181500 |
| 2018-08-09 | $0.0202200 | $0.0204100 | $0.0226400 | $0.0194300 |
| 2018-08-08 | $0.0210500 | $0.0193600 | $0.0217500 | $0.0187300 |
| 2018-08-07 | $0.0221900 | $0.0225200 | $0.0324100 | $0.0215800 |
| 2018-08-06 | $0.0227800 | $0.0229200 | $0.0240300 | $0.0203500 |
| 2018-08-05 | $0.0226800 | $0.0232400 | $0.0239400 | $0.0207800 |
| 2018-08-04 | $0.0232300 | $0.0226000 | $0.0236500 | $0.0215400 |
| 2018-08-03 | $0.0240300 | $0.0245500 | $0.0252200 | $0.0232900 |
| 2018-08-02 | $0.0267000 | $0.0244400 | $0.0276000 | $0.0225500 |
| 2018-08-01 | $0.0275500 | $0.0270900 | $0.0284600 | $0.0262600 |
| 2018-07-31 | $0.0305500 | $0.0280000 | $0.0307900 | $0.0274600 |
| 2018-07-30 | $0.0347500 | $0.0323000 | $0.0352400 | $0.0310700 |
| 2018-07-29 | $0.0352500 | $0.0349200 | $0.0361500 | $0.0338500 |
| 2018-07-28 | $0.0369600 | $0.0353100 | $0.0374500 | $0.0341600 |
| 2018-07-27 | $0.0354300 | $0.0367400 | $0.0407500 | $0.0338800 |
| 2018-07-26 | $0.0354800 | $0.0343700 | $0.0371500 | $0.0331800 |
| 2018-07-25 | $0.0335800 | $0.0365200 | $0.0389700 | $0.0332500 |
| 2018-07-24 | $0.0361900 | $0.0343400 | $0.0393800 | $0.0340000 |
| 2018-07-23 | $0.0347300 | $0.0332600 | $0.0350400 | $0.0318800 |
| 2018-07-22 | $0.0345500 | $0.0332900 | $0.0348500 | $0.0305600 |
| 2018-07-21 | $0.0332500 | $0.0345800 | $0.0347300 | $0.0318400 |
| 2018-07-20 | $0.0366700 | $0.0329300 | $0.0375500 | $0.0324200 |
| 2018-07-19 | $0.0401500 | $0.0373900 | $0.0405300 | $0.0368600 |
| 2018-07-18 | $0.0440800 | $0.0396500 | $0.0443700 | $0.0393500 |
| 2018-07-17 | $0.0452800 | $0.0438100 | $0.0457200 | $0.0418400 |
| 2018-07-16 | $0.0447600 | $0.0417200 | $0.0453600 | $0.0374100 |
| 2018-07-15 | $0.0420700 | $0.0422600 | $0.0431500 | $0.0400300 |
| 2018-07-14 | $0.0428800 | $0.0414400 | $0.0428800 | $0.0401200 |
| 2018-07-13 | $0.0413000 | $0.0424300 | $0.0430500 | $0.0409300 |
| 2018-07-12 | $0.0427100 | $0.0414600 | $0.0443400 | $0.0404600 |
| 2018-07-11 | $0.0429700 | $0.0436700 | $0.0462300 | $0.0408000 |
| 2018-07-10 | $0.0470500 | $0.0423200 | $0.0470500 | $0.0421300 |
| 2018-07-09 | $0.0525 | $0.0497500 | $0.0528 | $0.0490200 |
| 2018-07-08 | $0.0527 | $0.0528 | $0.0538 | $0.0508 |
| 2018-07-07 | $0.0529 | $0.0518 | $0.0535 | $0.0501 |
| 2018-07-06 | $0.0530 | $0.0517 | $0.0539 | $0.0492500 |
| 2018-07-05 | $0.0539 | $0.0525 | $0.0562 | $0.0509 |
| 2018-07-04 | $0.0516 | $0.0543 | $0.0603 | $0.0475800 |
| 2018-07-03 | $0.0512 | $0.0514 | $0.0635 | $0.0489500 |
| 2018-07-02 | $0.0502 | $0.0521 | $0.0526 | $0.0479600 |
| 2018-07-01 | $0.0476100 | $0.0481100 | $0.0497000 | $0.0449400 |
| 2018-06-30 | $0.0447600 | $0.0479500 | $0.0485900 | $0.0430400 |
| 2018-06-29 | $0.0436100 | $0.0434900 | $0.0444800 | $0.0366600 |
| 2018-06-28 | $0.0423300 | $0.0412800 | $0.0431000 | $0.0391000 |
| 2018-06-27 | $0.0428100 | $0.0442800 | $0.0450200 | $0.0395500 |
| 2018-06-26 | $0.0435900 | $0.0424400 | $0.0443800 | $0.0369600 |
| 2018-06-25 | $0.0447000 | $0.0455100 | $0.0462600 | $0.0377500 |
| 2018-06-24 | $0.0484000 | $0.0439700 | $0.0484600 | $0.0409500 |
| 2018-06-23 | $0.0487800 | $0.0484700 | $0.0527 | $0.0412500 |
| 2018-06-22 | $0.0511 | $0.0482300 | $0.0586 | $0.0470200 |
| 2018-06-21 | $0.0488600 | $0.0569 | $0.0639 | $0.0474500 |
| 2018-06-20 | $0.0488800 | $0.0491500 | $0.0501 | $0.0441500 |
| 2018-06-19 | $0.0492800 | $0.0487400 | $0.0498900 | $0.0474600 |
| 2018-06-18 | $0.0493500 | $0.0490900 | $0.0510 | $0.0460600 |
| 2018-06-17 | $0.0490100 | $0.0474600 | $0.0499800 | $0.0443600 |
| 2018-06-16 | $0.0474100 | $0.0493600 | $0.0515 | $0.0459800 |
| 2018-06-15 | $0.0483600 | $0.0465700 | $0.0493800 | $0.0451600 |
| 2018-06-14 | $0.0488300 | $0.0503 | $0.0507 | $0.0459700 |
| 2018-06-13 | $0.0463200 | $0.0465700 | $0.0473900 | $0.0437900 |
| 2018-06-12 | $0.0538 | $0.0481300 | $0.0541 | $0.0470100 |
| 2018-06-11 | $0.0555 | $0.0565 | $0.0577 | $0.0526 |
| 2018-06-10 | $0.0612 | $0.0546 | $0.0803 | $0.0534 |
| 2018-06-09 | $0.0706 | $0.0679 | $0.0713 | $0.0668 |
| 2018-06-08 | $0.0744 | $0.0717 | $0.0749 | $0.0703 |
| 2018-06-07 | $0.0777 | $0.0750 | $0.0788 | $0.0740 |
| 2018-06-06 | $0.0798 | $0.0773 | $0.0801 | $0.0750 |
| 2018-06-05 | $0.0791 | $0.0794 | $0.0800 | $0.0716 |
| 2018-06-04 | $0.0825 | $0.0778 | $0.0831 | $0.0762 |
| 2018-06-03 | $0.0831 | $0.0849 | $0.0862 | $0.0825 |
| 2018-06-02 | $0.0818 | $0.0823 | $0.0850 | $0.0809 |
| 2018-06-01 | $0.0812 | $0.0806 | $0.0819 | $0.0785 |
| 2018-05-31 | $0.0801 | $0.0809 | $0.0826 | $0.0786 |
| 2018-05-30 | $0.0811 | $0.0788 | $0.0833 | $0.0770 |
| 2018-05-29 | $0.0802 | $0.0825 | $0.0840 | $0.0781 |
| 2018-05-28 | $0.0853 | $0.0764 | $0.0855 | $0.0758 |
| 2018-05-27 | $0.0862 | $0.0882 | $0.0916 | $0.0838 |
| 2018-05-26 | $0.0764 | $0.0861 | $0.0914 | $0.0754 |
| 2018-05-25 | $0.0785 | $0.0774 | $0.0799 | $0.0765 |
| 2018-05-24 | $0.0756 | $0.0798 | $0.0804 | $0.0749 |
| 2018-05-23 | $0.0818 | $0.0749 | $0.0835 | $0.0727 |
| 2018-05-22 | $0.0942 | $0.0874 | $0.0942 | $0.0870 |
| 2018-05-21 | $0.1020000 | $0.0994400 | $0.1027000 | $0.0961 |
| 2018-05-20 | $0.1047000 | $0.1033000 | $0.1056000 | $0.1008000 |
| 2018-05-19 | $0.1048000 | $0.1012000 | $0.1049000 | $0.1006000 |
| 2018-05-18 | $0.1023000 | $0.1047000 | $0.1075000 | $0.0992200 |
| 2018-05-17 | $0.0968 | $0.1001000 | $0.1086000 | $0.0956 |
| 2018-05-16 | $0.1029000 | $0.1001000 | $0.1041000 | $0.0980 |
| 2018-05-15 | $0.1035000 | $0.1046000 | $0.1099000 | $0.1023000 |
| 2018-05-14 | $0.1091000 | $0.1059000 | $0.1099000 | $0.1013000 |
| 2018-05-13 | $0.1055000 | $0.1096000 | $0.1121000 | $0.1032000 |
| 2018-05-12 | $0.1036000 | $0.1028000 | $0.1046000 | $0.0901 |
| 2018-05-11 | $0.1107000 | $0.1028000 | $0.1124000 | $0.0971 |
| 2018-05-10 | $0.1246000 | $0.1192000 | $0.1288000 | $0.1184000 |
| 2018-05-09 | $0.1373000 | $0.1285000 | $0.1392000 | $0.1271000 |
| 2018-05-08 | $0.1363000 | $0.1357000 | $0.1416000 | $0.1309000 |
| 2018-05-07 | $0.1432000 | $0.1390000 | $0.1437000 | $0.1305000 |
| 2018-05-06 | $0.1604000 | $0.1473000 | $0.1612000 | $0.1427000 |
| 2018-05-05 | $0.1658000 | $0.1635000 | $0.1828000 | $0.1560000 |
| 2018-05-04 | $0.1372000 | $0.1629000 | $0.1713000 | $0.1354000 |
| 2018-05-03 | $0.1480000 | $0.1384000 | $0.1487000 | $0.1371000 |
| 2018-05-02 | $0.1331000 | $0.1402000 | $0.1417000 | $0.1318000 |
| 2018-05-01 | $0.1251000 | $0.1310000 | $0.1391000 | $0.1182000 |
| 2018-04-30 | $0.1364000 | $0.1274000 | $0.1384000 | $0.1269000 |
| 2018-04-29 | $0.1306000 | $0.1388000 | $0.1445000 | $0.1285000 |
| 2018-04-28 | $0.1244000 | $0.1298000 | $0.1342000 | $0.1217000 |
| 2018-04-27 | $0.1221000 | $0.1189000 | $0.1259000 | $0.1184000 |
| 2018-04-26 | $0.1226000 | $0.1268000 | $0.1326000 | $0.1217000 |
| 2018-04-25 | $0.1295000 | $0.1172000 | $0.1308000 | $0.1123000 |
| 2018-04-24 | $0.1556000 | $0.1409000 | $0.1584000 | $0.1372000 |
| 2018-04-23 | $0.1437000 | $0.1445000 | $0.1643000 | $0.1374000 |
| 2018-04-22 | $0.1163000 | $0.1414000 | $0.1799000 | $0.1120000 |
| 2018-04-21 | $0.1231000 | $0.1178000 | $0.1294000 | $0.1070000 |
| 2018-04-20 | $0.1247000 | $0.1223000 | $0.1311000 | $0.1182000 |
| 2018-04-19 | $0.0976 | $0.1167000 | $0.1260000 | $0.0963 |
| 2018-04-18 | $0.0920 | $0.0964 | $0.0983 | $0.0904 |
| 2018-04-17 | $0.0870 | $0.0890 | $0.0929 | $0.0867 |
| 2018-04-16 | $0.0890 | $0.0887 | $0.0951 | $0.0840 |
| 2018-04-15 | $0.0901 | $0.0923 | $0.0954 | $0.0888 |
| 2018-04-14 | $0.0850 | $0.0860 | $0.0867 | $0.0818 |
| 2018-04-13 | $0.0816 | $0.0837 | $0.0882 | $0.0812 |
| 2018-04-12 | $0.0817 | $0.0819 | $0.0832 | $0.0799 |
| 2018-04-11 | $0.0712 | $0.0719 | $0.0751 | $0.0709 |
| 2018-04-10 | $0.0700 | $0.0702 | $0.0743 | $0.0696 |
| 2018-04-09 | $0.0687 | $0.0693 | $0.0706 | $0.0684 |
| 2018-04-08 | $0.0714 | $0.0714 | $0.0733 | $0.0707 |
| 2018-04-07 | $0.0699 | $0.0701 | $0.0707 | $0.0692 |
| 2018-04-06 | $0.0683 | $0.0671 | $0.0699 | $0.0667 |
| 2018-04-05 | $0.0706 | $0.0699 | $0.0723 | $0.0698 |
| 2018-04-04 | $0.0720 | $0.0711 | $0.0742 | $0.0695 |
| 2018-04-03 | $0.0819 | $0.0786 | $0.0913 | $0.0781 |
| 2018-04-02 | $0.0795 | $0.0780 | $0.0806 | $0.0770 |
| 2018-04-01 | $0.0807 | $0.0768 | $0.0813 | $0.0762 |
| 2018-03-31 | $0.0887 | $0.0820 | $0.0892 | $0.0800 |
| 2018-03-30 | $0.0775 | $0.0875 | $0.0944 | $0.0771 |
| 2018-03-29 | $0.0790 | $0.0804 | $0.0914 | $0.0766 |
| 2018-03-28 | $0.0829 | $0.0885 | $0.0955 | $0.0814 |
| 2018-03-27 | $0.0782 | $0.0813 | $0.0863 | $0.0762 |
| 2018-03-26 | $0.0889 | $0.0813 | $0.0939 | $0.0807 |
| 2018-03-25 | $0.0896 | $0.0924 | $0.0987 | $0.0878 |
| 2018-03-24 | $0.0868 | $0.0904 | $0.0930 | $0.0856 |
| 2018-03-23 | $0.0986 | $0.0907 | $0.0991800 | $0.0877 |
| 2018-03-22 | $0.0855 | $0.0962 | $0.1068000 | $0.0811 |
| 2018-03-21 | $0.0874 | $0.0872 | $0.0907 | $0.0848 |
| 2018-03-20 | $0.0881 | $0.0875 | $0.0918 | $0.0868 |
| 2018-03-19 | $0.0840 | $0.0852 | $0.0892 | $0.0832 |
| 2018-03-18 | $0.0910 | $0.0800 | $0.0920 | $0.0755 |
| 2018-03-17 | $0.0946 | $0.0874 | $0.1006000 | $0.0859 |
| 2018-03-16 | $0.1234000 | $0.0994000 | $0.1241000 | $0.0862 |
| 2018-03-15 | $0.0919 | $0.1230000 | $0.2205000 | $0.0709 |
| 2018-03-14 | $0.0942 | $0.0913 | $0.0957 | $0.0904 |
| 2018-03-13 | $0.1056000 | $0.1050000 | $0.1136000 | $0.1030000 |
| 2018-03-12 | $0.1085000 | $0.1054000 | $0.1126000 | $0.1030000 |
| 2018-03-11 | $0.1142000 | $0.1133000 | $0.1198000 | $0.1108000 |
| 2018-03-10 | $0.1070000 | $0.1052000 | $0.1197000 | $0.1020000 |
| 2018-03-09 | $0.1151000 | $0.1125000 | $0.1181000 | $0.1062000 |
| 2018-03-08 | $0.1200000 | $0.1159000 | $0.1290000 | $0.1105000 |
| 2018-03-07 | $0.1482000 | $0.1279000 | $0.1501000 | $0.1240000 |
| 2018-03-06 | $0.1685000 | $0.1603000 | $0.1722000 | $0.1581000 |
| 2018-03-05 | $0.1866000 | $0.1796000 | $0.2245000 | $0.1747000 |
| 2018-03-04 | $0.1828000 | $0.1874000 | $0.1956000 | $0.1810000 |
| 2018-03-03 | $0.1985000 | $0.1822000 | $0.1994000 | $0.1790000 |
| 2018-03-02 | $0.1958000 | $0.1912000 | $0.2008000 | $0.1891000 |
| 2018-03-01 | $0.2025000 | $0.1938000 | $0.2090000 | $0.1877000 |
| 2018-02-28 | $0.1983000 | $0.1915000 | $0.2025000 | $0.1904000 |
| 2018-02-27 | $0.2046000 | $0.2033000 | $0.2298000 | $0.1912000 |
| 2018-02-26 | $0.2112000 | $0.1994000 | $0.2122000 | $0.1966000 |
| 2018-02-25 | $0.1962000 | $0.1965000 | $0.2029000 | $0.1921000 |
| 2018-02-24 | $0.2083000 | $0.1982000 | $0.2319000 | $0.1919000 |
| 2018-02-23 | $0.2010000 | $0.2195000 | $0.3020000 | $0.1994000 |
| 2018-02-22 | $0.1973000 | $0.1945000 | $0.2011000 | $0.1891000 |
| 2018-02-21 | $0.2044000 | $0.2099000 | $0.2384000 | $0.2006000 |
| 2018-02-20 | $0.2398000 | $0.2186000 | $0.2402000 | $0.2166000 |
| 2018-02-19 | $0.2552000 | $0.2382000 | $0.2570000 | $0.2352000 |
| 2018-02-18 | $0.2511000 | $0.2377000 | $0.2529000 | $0.2353000 |
| 2018-02-17 | $0.2785000 | $0.2682000 | $0.2801000 | $0.2592000 |
| 2018-02-16 | $0.2638000 | $0.2557000 | $0.2647000 | $0.2469000 |
| 2018-02-15 | $0.2486000 | $0.2598000 | $0.3127000 | $0.2455000 |
| 2018-02-14 | $0.2455000 | $0.2351000 | $0.2568000 | $0.2130000 |
| 2018-02-13 | $0.2500000 | $0.2201000 | $0.2536000 | $0.2103000 |
| 2018-02-12 | $0.0209400 | $0.2607000 | $0.2695000 | $0.0209400 |
| 2018-02-11 | $0.0231200 | $0.0269200 | $0.0282200 | $0.0165700 |
| 2018-02-10 | $0.0240800 | $0.0245100 | $0.0329900 | $0.0240800 |
| 2018-02-09 | $0.0240000 | $0.0244400 | $0.0399200 | $0.0180900 |
| 2018-02-08 | $0.0245300 | $0.0228000 | $0.0245300 | $0.0183400 |
| 2018-02-07 | $0.0223200 | $0.0225500 | $0.0239200 | $0.0168600 |
| 2018-02-06 | $0.2491000 | $0.0226400 | $0.2800000 | $0.0226400 |
| 2018-02-05 | $0.0328100 | $0.2244000 | $0.2445000 | $0.0230300 |
| 2018-02-04 | $0.0657 | $0.0350100 | $0.2509000 | $0.0172600 |
| 2018-02-03 | $0.0925 | $0.0739 | $0.0966 | $0.0509 |
| 2018-02-02 | $0.1634000 | $0.0887 | $0.1640000 | $0.0620 |
| 2018-02-01 | $0.1448000 | $0.1513000 | $0.1822000 | $0.0732 |
| 2018-01-31 | $0.0374300 | $0.1583000 | $0.1584000 | $0.0373300 |
| 2018-01-30 | $0.0176900 | $0.0369900 | $0.0369900 | $0.0176900 |
| 2018-01-29 | $0.0449400 | $0.0196600 | $0.0449400 | $0.0196600 |
| 2018-01-28 | $0.0415400 | $0.0470700 | $0.0470700 | $0.0411900 |
| 2018-01-27 | $0.0239500 | $0.0404500 | $0.0458400 | $0.0127200 |
| 2018-01-26 | $0.0254300 | $0.0232100 | $0.0254300 | $0.0133300 |
| 2018-01-25 | $0.0241400 | $0.0255900 | $0.0277200 | $0.0138600 |
| 2018-01-24 | $0.0674 | $0.0424000 | $0.0674 | $0.009258 |
| 2018-01-23 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2018-01-22 | $0.0387200 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2018-01-21 | $0.0666 | $0.0413500 | $0.0751 | $0.0411200 |
| 2018-01-20 | $0.1033000 | $0.1277000 | $0.1278000 | $0.0439800 |
| 2018-01-19 | $0.0931 | $0.0931 | $0.0931 | $0.0922 |
| 2018-01-18 | $0.0903 | $0.0903 | $0.0903 | $0.0903 |
| 2018-01-17 | $0.0902 | $0.0902 | $0.0902 | $0.0902 |
| 2018-01-16 | $0.0835 | $0.0912 | $0.0912 | $0.0788 |
| 2018-01-15 | $0.1103000 | $0.1009000 | $0.1103000 | $0.0902 |
| 2018-01-14 | $0.1090000 | $0.1103000 | $0.1118000 | $0.1072000 |
| 2018-01-13 | $0.0980 | $0.1138000 | $0.1138000 | $0.0980 |
| 2018-01-12 | $0.0926 | $0.0952 | $0.0952 | $0.0926 |
| 2018-01-11 | $0.0729 | $0.0890 | $0.0893 | $0.0729 |
| 2018-01-10 | $0.0894 | $0.0818 | $0.0894 | $0.0818 |
| 2018-01-09 | $0.0996900 | $0.0867 | $0.0996900 | $0.0867 |
| 2018-01-08 | $0.1162000 | $0.1032000 | $0.1348000 | $0.008387 |
| 2018-01-07 | $0.1439000 | $0.1259000 | $0.1439000 | $0.0991500 |
| 2018-01-06 | $0.1546000 | $0.1523000 | $0.1546000 | $0.1523000 |
| 2018-01-05 | $0.1250000 | $0.1526000 | $0.1526000 | $0.1017000 |
| 2018-01-04 | $0.1516000 | $0.1119000 | $0.1516000 | $0.1117000 |
| 2018-01-03 | $0.1516000 | $0.1514000 | $0.1517000 | $0.1226000 |
| 2018-01-02 | $0.1135000 | $0.1475000 | $0.1477000 | $0.1077000 |
| 2018-01-01 | $0.1343000 | $0.1034000 | $0.1370000 | $0.0941 |
| 2017-12-31 | $0.0974 | $0.1384000 | $0.1384000 | $0.0974 |
| 2017-12-30 | $0.0877 | $0.0881 | $0.0881 | $0.0877 |
| 2017-12-29 | $0.1009000 | $0.1007000 | $0.1012000 | $0.1007000 |
| 2017-12-28 | $0.1009000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2017-12-27 | $0.1079000 | $0.1081000 | $0.1082000 | $0.1079000 |
| 2017-12-26 | $0.1106000 | $0.1103000 | $0.1108000 | $0.1103000 |
| 2017-12-25 | $0.0968 | $0.0971 | $0.0973 | $0.0968 |
| 2017-12-24 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2017-12-23 | $0.1022000 | $0.1008000 | $0.1022000 | $0.1008000 |
| 2017-12-22 | $0.0957 | $0.0970 | $0.0970 | $0.0957 |
| 2017-12-21 | $0.1094000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2017-12-20 | $0.1152000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2017-12-19 | $0.1235000 | $0.1227000 | $0.1244000 | $0.1227000 |
| 2017-12-18 | $0.1328000 | $0.1338000 | $0.1338000 | $0.1328000 |
| 2017-12-17 | $0.1335000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2017-12-16 | $0.1354000 | $0.1354000 | $0.1404000 | $0.1354000 |
| 2017-12-15 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2017-12-14 | $0.1153000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2017-12-13 | $0.1142000 | $0.1140000 | $0.1143000 | $0.1140000 |
| 2017-12-12 | $0.1196000 | $0.1198000 | $0.1198000 | $0.1196000 |
| 2017-12-11 | $0.1171000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2017-12-10 | $0.1054000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2017-12-09 | $0.1039000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2017-12-08 | $0.1123000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2017-12-07 | $0.1181000 | $0.1180000 | $0.1181000 | $0.1180000 |
| 2017-12-06 | $0.0964 | $0.0964 | $0.0964 | $0.0964 |
| 2017-12-05 | $0.0817 | $0.0818 | $0.0818 | $0.0817 |
| 2017-12-04 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2017-12-03 | $0.0787 | $0.0787 | $0.0788 | $0.0787 |
| 2017-12-02 | $0.0765 | $0.0764 | $0.0765 | $0.0764 |
| 2017-12-01 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2017-11-30 | $0.0696 | $0.0697 | $0.0697 | $0.0696 |
| 2017-11-29 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2017-11-28 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
| 2017-11-27 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2017-11-26 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2017-11-25 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2017-11-24 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2017-11-23 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2017-11-22 | $0.0577 | $0.0576 | $0.0577 | $0.0576 |
| 2017-11-21 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2017-11-20 | $0.0593 | $0.0578 | $0.0593 | $0.0578 |
| 2017-11-19 | $0.0563 | $0.0578 | $0.0578 | $0.0563 |
| 2017-11-18 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2017-11-17 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2017-11-16 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2017-11-15 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2017-11-14 | $0.0461800 | $0.0461800 | $0.0462500 | $0.0461800 |
| 2017-11-13 | $0.0456600 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2017-11-12 | $0.0411500 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2017-11-11 | $0.0443800 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2017-11-10 | $0.0459600 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2017-11-09 | $0.0501 | $0.0499100 | $0.0501 | $0.0499100 |
| 2017-11-08 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2017-11-07 | $0.0498600 | $0.0499300 | $0.0499300 | $0.0498600 |
| 2017-11-06 | $0.0488500 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2017-11-05 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2017-11-04 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2017-11-03 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2017-11-02 | $0.0493100 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2017-11-01 | $0.0471600 | $0.0473000 | $0.0473000 | $0.0471600 |
| 2017-10-31 | $0.0451600 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2017-10-30 | $0.0428700 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2017-10-29 | $0.0430300 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2017-10-28 | $0.0400900 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2017-10-27 | $0.0403500 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2017-10-26 | $0.0412100 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2017-10-25 | $0.0401400 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2017-10-24 | $0.0385900 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2017-10-23 | $0.0414400 | $0.0413300 | $0.0414400 | $0.0413300 |
| 2017-10-22 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2017-10-21 | $0.0421700 | $0.0421700 | $0.0422300 | $0.0421700 |
| 2017-10-20 | $0.0420700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2017-10-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2017-10-18 | $0.0390300 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2017-10-17 | $0.0391900 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2017-10-16 | $0.0407200 | $0.0403200 | $0.0418100 | $0.0403200 |
| 2017-10-15 | $0.0402700 | $0.0398200 | $0.0403300 | $0.0398200 |
| 2017-10-14 | $0.0410600 | $0.0412400 | $0.0412400 | $0.0410600 |
| 2017-10-13 | $0.0397400 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2017-10-12 | $0.0380300 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2017-10-11 | $0.0337700 | $0.0337700 | $0.0338200 | $0.0337700 |
| 2017-10-10 | $0.0333400 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2017-10-09 | $0.0438600 | $0.0334400 | $0.0438600 | $0.0334400 |
| 2017-10-08 | $0.0423800 | $0.0423400 | $0.0423800 | $0.0423400 |
| 2017-10-07 | $0.0333100 | $0.0407700 | $0.0407700 | $0.0333100 |
| 2017-10-06 | $0.0314300 | $0.0328300 | $0.0433300 | $0.0306500 |
| 2017-10-05 | $0.0309800 | $0.0310700 | $0.0310700 | $0.0309800 |
| 2017-10-04 | $0.0296100 | $0.0302500 | $0.0302500 | $0.0296100 |
| 2017-10-03 | $0.0302400 | $0.0302900 | $0.0302900 | $0.0302400 |
| 2017-10-02 | $0.0308500 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2017-10-01 | $0.0316600 | $0.0308700 | $0.0316600 | $0.0308700 |
| 2017-09-30 | $0.0314400 | $0.0313500 | $0.0314400 | $0.0306100 |
| 2017-09-29 | $0.0304200 | $0.0300900 | $0.0304200 | $0.0300900 |
| 2017-09-28 | $0.0293700 | $0.0305900 | $0.0305900 | $0.0293700 |
| 2017-09-27 | $0.0294900 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2017-09-26 | $0.0272500 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2017-09-25 | $0.0275300 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2017-09-24 | $0.0256700 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2017-09-23 | $0.0265900 | $0.0265200 | $0.0265900 | $0.0265200 |
| 2017-09-22 | $0.0252100 | $0.0252800 | $0.0255300 | $0.0252100 |
| 2017-09-21 | $0.0253200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2017-09-20 | $0.0271800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2017-09-19 | $0.0273600 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2017-09-18 | $0.0287400 | $0.0287000 | $0.0287800 | $0.0287000 |
| 2017-09-17 | $0.0259000 | $0.0258600 | $0.0259000 | $0.0258600 |
| 2017-09-16 | $0.0266000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2017-09-15 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2017-09-14 | $0.0227700 | $0.0233200 | $0.0233200 | $0.0227700 |
| 2017-09-13 | $0.0271300 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2017-09-12 | $0.0292000 | $0.0291100 | $0.0292000 | $0.0291100 |
| 2017-09-11 | $0.0299000 | $0.0305000 | $0.0305000 | $0.0295700 |
| 2017-09-10 | $0.0300600 | $0.0308700 | $0.0308700 | $0.0300600 |
| 2017-09-09 | $0.0307800 | $0.0306900 | $0.0307800 | $0.0306900 |
| 2017-09-08 | $0.0306700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2017-09-07 | $0.0329100 | $0.0328700 | $0.0329100 | $0.0328700 |
| 2017-09-06 | $0.0327900 | $0.0327500 | $0.0327900 | $0.0327500 |
| 2017-09-05 | $0.0312600 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2017-09-04 | $0.0303000 | $0.0302600 | $0.0303000 | $0.0302600 |
| 2017-09-03 | $0.0322900 | $0.0327500 | $0.0358000 | $0.0322900 |
| 2017-09-02 | $0.0320200 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2017-09-01 | $0.0382400 | $0.0344500 | $0.0382400 | $0.0344500 |
| 2017-08-31 | $0.0331500 | $0.0367900 | $0.0367900 | $0.0331500 |
| 2017-08-30 | $0.0357000 | $0.0320800 | $0.0357000 | $0.0320800 |
| 2017-08-29 | $0.0358100 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2017-08-28 | $0.0307300 | $0.0342000 | $0.0342000 | $0.0307300 |
| 2017-08-27 | $0.0304200 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2017-08-26 | $0.0304700 | $0.0304700 | $0.0343400 | $0.0304700 |
| 2017-08-25 | $0.0305900 | $0.0305500 | $0.0305900 | $0.0305500 |
| 2017-08-24 | $0.0037570 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2017-08-23 | $0.0036030 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2017-08-22 | $0.0035580 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2017-08-21 | $0.0282400 | $0.0034840 | $0.0283200 | $0.0000800 |
| 2017-08-20 | $0.0286300 | $0.0286700 | $0.0286700 | $0.0285900 |
| 2017-08-19 | $0.0291800 | $0.0292200 | $0.0292200 | $0.0291800 |
| 2017-08-18 | $0.0287400 | $0.0288600 | $0.0288600 | $0.0287400 |
| 2017-08-17 | $0.0302500 | $0.0299500 | $0.0348300 | $0.0299500 |
| 2017-08-16 | $0.0310200 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2017-08-15 | $0.0293800 | $0.0294200 | $0.0295500 | $0.0293800 |
| 2017-08-14 | $0.0304700 | $0.0305600 | $0.0305600 | $0.0304700 |
| 2017-08-13 | $0.0284400 | $0.0286000 | $0.0286000 | $0.0284400 |
| 2017-08-12 | $0.0310900 | $0.0271000 | $0.0323700 | $0.0271000 |
| 2017-08-11 | $0.0293400 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2017-08-10 | $0.0275100 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2017-08-09 | $0.0234400 | $0.0268900 | $0.0268900 | $0.0234400 |
| 2017-08-08 | $0.0240100 | $0.0240100 | $0.0241800 | $0.0240100 |
| 2017-08-07 | $0.0238100 | $0.0238100 | $0.0239800 | $0.0238100 |
| 2017-08-06 | $0.0226200 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2017-08-05 | $0.0228400 | $0.0228400 | $0.0228700 | $0.0228400 |
| 2017-08-04 | $0.0201500 | $0.0201500 | $0.0201800 | $0.0201500 |
| 2017-08-03 | $0.0197000 | $0.0196700 | $0.0197000 | $0.0196700 |
| 2017-08-02 | $0.0213000 | $0.0190700 | $0.0213000 | $0.0190700 |
| 2017-08-01 | $0.0270300 | $0.0215100 | $0.0270300 | $0.0215100 |
| 2017-07-31 | $0.0212800 | $0.0283700 | $0.0287200 | $0.0203600 |
| 2017-07-30 | $0.0196400 | $0.0204200 | $0.0204200 | $0.0195000 |
| 2017-07-29 | $0.0193000 | $0.0194100 | $0.0238600 | $0.0193000 |
| 2017-07-28 | $0.0277600 | $0.0198200 | $0.0280400 | $0.0198200 |
| 2017-07-27 | $0.0268100 | $0.0266200 | $0.0268900 | $0.0237200 |
| 2017-07-26 | $0.0191400 | $0.0254900 | $0.0255700 | $0.0191400 |
| 2017-07-25 | $0.0200100 | $0.0193200 | $0.0202500 | $0.0193200 |
| 2017-07-24 | $0.0214200 | $0.0214200 | $0.0216700 | $0.0214200 |
| 2017-07-23 | $0.0213600 | $0.0213600 | $0.0215300 | $0.0213600 |
| 2017-07-22 | $0.0212500 | $0.0219800 | $0.0219800 | $0.0212500 |
| 2017-07-21 | $0.0207100 | $0.0200400 | $0.0207100 | $0.0200400 |
| 2017-07-20 | $0.0221800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2017-07-19 | $0.0176700 | $0.0176700 | $0.0176700 | $0.0171000 |
| 2017-07-18 | $0.0173300 | $0.0179600 | $0.0179600 | $0.0173300 |
| 2017-07-17 | $0.0165900 | $0.0166800 | $0.0166800 | $0.0165900 |
| 2017-07-16 | $0.0135100 | $0.0142200 | $0.0142200 | $0.0135100 |
| 2017-07-15 | $0.0139400 | $0.0139400 | $0.0146400 | $0.0139400 |
| 2017-07-14 | $0.0159700 | $0.0157700 | $0.0160200 | $0.0157700 |
| 2017-07-13 | $0.0168900 | $0.0168900 | $0.0168900 | $0.0167700 |
| 2017-07-12 | $0.0170900 | $0.0171800 | $0.0171800 | $0.0170900 |
| 2017-07-11 | $0.0165300 | $0.0165300 | $0.0165300 | $0.0163900 |
| 2017-07-10 | $0.0166700 | $0.0166700 | $0.0166700 | $0.0164600 |
| 2017-07-09 | $0.0176100 | $0.0178600 | $0.0178600 | $0.0176100 |
| 2017-07-08 | $0.0182400 | $0.0179800 | $0.0182400 | $0.0179500 |
| 2017-07-07 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0176000 |
| 2017-07-06 | $0.0185900 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2017-07-05 | $0.0186800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2017-07-04 | $0.0186100 | $0.0186100 | $0.0186100 | $0.0183700 |
| 2017-07-03 | $0.0182900 | $0.0182900 | $0.0182900 | $0.0180600 |
| 2017-07-02 | $0.0180100 | $0.0180300 | $0.0180300 | $0.0180100 |
| 2017-07-01 | $0.0172400 | $0.0172100 | $0.0172400 | $0.0172100 |
| 2017-06-30 | $0.0176400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2017-06-29 | $0.0181900 | $0.0181900 | $0.0181900 | $0.0181600 |
| 2017-06-28 | $0.0184100 | $0.0183300 | $0.0184300 | $0.0183300 |
| 2017-06-27 | $0.0183400 | $0.0184500 | $0.0184700 | $0.0183400 |
| 2017-06-26 | $0.0173700 | $0.0173700 | $0.0174900 | $0.0173700 |
| 2017-06-25 | $0.0181700 | $0.0180500 | $0.0181700 | $0.0180500 |
| 2017-06-24 | $0.0184900 | $0.0185200 | $0.0185200 | $0.0183900 |
| 2017-06-23 | $0.0190300 | $0.0193500 | $0.0193500 | $0.0190300 |
| 2017-06-22 | $0.0191100 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2017-06-21 | $0.0189800 | $0.0188000 | $0.0189800 | $0.0188000 |
| 2017-06-20 | $0.0196700 | $0.0195300 | $0.0196700 | $0.0193100 |
| 2017-06-19 | $0.0186800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2017-06-18 | $0.0178000 | $0.0181300 | $0.0181300 | $0.0178000 |
| 2017-06-17 | $0.0186700 | $0.0186100 | $0.0186700 | $0.0186100 |
| 2017-06-16 | $0.0179900 | $0.0176400 | $0.0179900 | $0.0175900 |
| 2017-06-15 | $0.0171500 | $0.0175100 | $0.0175100 | $0.0171500 |
| 2017-06-14 | $0.0173400 | $0.0173200 | $0.0176900 | $0.0173200 |
| 2017-06-13 | $0.0190200 | $0.0190700 | $0.0194500 | $0.0190200 |
| 2017-06-12 | $0.0186500 | $0.0186200 | $0.0186500 | $0.0186200 |
| 2017-06-11 | $0.0208700 | $0.0208700 | $0.0208700 | $0.0208400 |
| 2017-06-10 | $0.0203600 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2017-06-09 | $0.0197400 | $0.0197400 | $0.0197400 | $0.0197100 |
| 2017-06-08 | $0.0195900 | $0.0196500 | $0.0204300 | $0.0195900 |
| 2017-06-07 | $0.0190800 | $0.0188400 | $0.0194600 | $0.0188400 |
| 2017-06-06 | $0.0205800 | $0.0203500 | $0.0205800 | $0.0200900 |
| 2017-06-05 | $0.0189300 | $0.0193900 | $0.0200700 | $0.0189300 |
| 2017-06-04 | $0.0180200 | $0.0176700 | $0.0180200 | $0.0176700 |
| 2017-06-03 | $0.0178200 | $0.0181700 | $0.0181700 | $0.0178200 |
| 2017-06-02 | $0.0178000 | $0.0174500 | $0.0178000 | $0.0174500 |
| 2017-06-01 | $0.0169100 | $0.0168900 | $0.0172300 | $0.0168900 |
| 2017-05-31 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2017-05-30 | $0.0157200 | $0.0153700 | $0.0157200 | $0.0153700 |
| 2017-05-29 | $0.0159500 | $0.0163300 | $0.0163300 | $0.0159500 |
| 2017-05-28 | $0.0157800 | $0.0153200 | $0.0159600 | $0.0153200 |
| 2017-05-27 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2017-05-26 | $0.0162100 | $0.0161900 | $0.0162100 | $0.0161900 |
| Pair | Exchange |
|---|---|
| CHAT/BTC | bigone |
| CHAT/ETH | bigone |
| CHAT/BTC | binance |
| CHAT/ETH | binance |
| CHAT/USDT | bingx |
| CHAT/USDT | bitget |
| CHAT/USDT | bitmart |
| CHAT/BTC | bw |
| CHAT/USDT | bw |
| CHAT/USDT | coinex |
| CHAT/KRW | coinnest |
| CHAT/USDT | coinw |
| CHAT/BTC | exx |
| CHAT/ETH | exx |
| CHAT/USDT | gateio |
| CHAT/BTC | hitbtc |
| CHAT/ETH | hitbtc |
| CHAT/USD | hitbtc |
| CHAT/USDT | hitbtc |
| CHAT/BTC | huobikorea |
| CHAT/ETH | huobikorea |
| CHAT/BTC | huobipro |
| CHAT/ETH | huobipro |
| CHAT/QTUM | lbank |
| CHAT/USDT | mexc |
| CHAT/BTC | okex |
| CHAT/ETH | okex |
| CHAT/USDT | okex |
| CHAT/USDT | poloniex |
| CHAT/KRW | probit |
| CHAT/BTC | yobit |
| CHAT/DOGE | yobit |
| CHAT/ETH | yobit |
| CHAT/RUR | yobit |
| CHAT/USD | yobit |
| CHAT/WAVES | yobit |
| CHAT/BTC | zb |
| CHAT/QC | zb |
| CHAT/USDT | zb |
Description
OpenChat is a blockchain-based payment platform. It allows users to trade (buy/sell), store and monitor their digital assets as well as to access the platform blockchain-based chat protocol named BIMP, which will provide users with the features to communicate between them in a tokenized ecosystem.
The CHAT token is an Ethereum-based cryptocurrency. It is the platform native token that will allow users to exchange value, it can also be used to purchase available goods and services.
| Full Name | OpenChat (CHAT) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | www.openchat.co/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 64 |
| Block Reward | N/A |
| Total Coins Mined | 29,948,057 CHAT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
OpenChat (CHAT) News
