Login 
OpalCoin (OPAL)
OPAL
1 OpalCoin (OPAL) Rank 4412
$0.046221
Buy / Sell
OpalCoin (OPAL) Rank 4412
Website
Twitter
0 OPAL
Buy / Sell
Get Wallet
OpalCoin (OPAL) Price $0.05
$0.05
OpalCoin (OPAL) 24h Vol
$49,794
$49,794
OpalCoin (OPAL) Market Cap $0
$0
OpalCoin (OPAL) Circulating 0
0
Full Name
OpalCoin (OPAL)
Symbol
OPAL
Algorithm
X13
BTC Price
15.57 BTC
BTC Market
0 BTC
BTC 24h Vol
16,777,735 BTC
Total Coins Mined
0 OPAL
1h
-0.18 %
24h
-5.1 %
7d
-0.99 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-06 | $0.005938 | $0.005947 | $0.005952 | $0.005938 |
| 2022-12-05 | $0.0018820 | $0.005938 | $0.006787 | $0.0018660 |
| 2022-07-22 | $0.0037050 | $0.0037080 | $0.0037110 | $0.0036950 |
| 2022-07-21 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-20 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-19 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-18 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-17 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-16 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-15 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-14 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-13 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-12 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-11 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-10 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-09 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-08 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-07 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-06 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-05 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-04 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-03 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-02 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-01 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-30 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-27 | $0.008825 | $0.0031600 | $0.008825 | $0.0031600 |
| 2022-06-26 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-25 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-24 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-23 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-22 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-21 | $0.008825 | $0.0031600 | $0.008825 | $0.0031600 |
| 2022-06-20 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-19 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-18 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-17 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-16 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-15 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-14 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-13 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-12 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-11 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-10 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-09 | $0.0048030 | $0.008825 | $0.008825 | $0.0048030 |
| 2022-06-08 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-06-07 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-06-06 | $0.0038870 | $0.0037620 | $0.0040760 | $0.0037620 |
| 2022-06-05 | $0.0038800 | $0.0038820 | $0.0038820 | $0.0038730 |
| 2022-06-04 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-06-03 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-06-02 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-06-01 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-05-31 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-05-30 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-05-29 | $0.0037720 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-05-28 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-05-27 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-05-26 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-05-25 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-05-24 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-05-23 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-05-22 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-05-21 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-05-20 | $0.005058 | $0.005058 | $0.005058 | $0.005058 |
| 2022-05-19 | $0.005058 | $0.005058 | $0.005058 | $0.005058 |
| 2022-05-18 | $0.005058 | $0.005058 | $0.005058 | $0.005058 |
| 2022-05-17 | $0.005058 | $0.005058 | $0.005058 | $0.005058 |
| 2022-05-16 | $0.005058 | $0.005058 | $0.005058 | $0.005058 |
| 2022-05-15 | $0.005058 | $0.005058 | $0.005058 | $0.005058 |
| 2022-05-14 | $0.0046790 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-13 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2022-05-12 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2022-05-11 | $0.008825 | $0.005100 | $0.008825 | $0.005100 |
| 2022-05-10 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-05-09 | $0.0044240 | $0.0048120 | $0.0048120 | $0.0039100 |
| 2022-05-08 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-05-07 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-05-06 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-05-05 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-05-04 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-05-03 | $0.006000 | $0.008825 | $0.008825 | $0.006000 |
| 2022-05-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-05-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-12 | $0.006973 | $0.005045 | $0.006985 | $0.005045 |
| 2022-03-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-02-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-02-27 | $0.007116 | $0.006000 | $0.0190700 | $0.006000 |
| 2022-02-26 | $0.008000 | $0.007116 | $0.008000 | $0.007116 |
| 2022-02-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-31 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-22 | $0.006564 | $0.006314 | $0.006314 | $0.006314 |
| 2022-01-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-16 | $0.009001 | $0.008000 | $0.0099980 | $0.008000 |
| 2022-01-15 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-14 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-13 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-12 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-11 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-10 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-09 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-08 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-07 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-06 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-05 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-04 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-03 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-02 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-01 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-31 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-30 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-29 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-28 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-27 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-26 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-25 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-24 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-23 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-22 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-21 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-20 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-19 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-18 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-17 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-16 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-15 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-14 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-13 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-12 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-11 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-10 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-09 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-08 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-07 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-06 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-05 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-04 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-03 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-02 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-01 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-11-30 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-11-29 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-11-28 | $0.0340000 | $0.009001 | $0.0340000 | $0.009001 |
| 2021-11-27 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-11-26 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-11-25 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-11-24 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-11-23 | $0.0197100 | $0.0103600 | $0.0201500 | $0.0103600 |
| 2021-11-22 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-11-21 | $0.009501 | $0.0340000 | $0.0340000 | $0.009501 |
| 2021-11-20 | $0.009501 | $0.009501 | $0.009501 | $0.009501 |
| 2021-11-19 | $0.0389900 | $0.009501 | $0.0389900 | $0.008201 |
| 2021-11-18 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-17 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-16 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-15 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-14 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-13 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-12 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-11 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-10 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-09 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-08 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-07 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-06 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-05 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-04 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-03 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-02 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-01 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-10-31 | $0.007427 | $0.0214700 | $0.0214700 | $0.007362 |
| 2021-10-30 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-10-29 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-10-28 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-10-27 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-10-26 | $0.008000 | $0.0389900 | $0.0389900 | $0.008000 |
| 2021-10-25 | $0.008000 | $0.008000 | $0.0399000 | $0.008000 |
| 2021-10-24 | $0.0150000 | $0.008000 | $0.0180000 | $0.008000 |
| 2021-10-23 | $0.008000 | $0.0150000 | $0.0150000 | $0.008000 |
| 2021-10-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-10-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-10-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-10-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-10-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-10-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-10-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-10-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-10-14 | $0.0150000 | $0.008000 | $0.0150000 | $0.008000 |
| 2021-10-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-10 | $0.0142900 | $0.0147700 | $0.0147700 | $0.0142200 |
| 2021-10-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-08 | $0.008160 | $0.0150000 | $0.0150000 | $0.008160 |
| 2021-10-07 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-10-06 | $0.0133900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2021-10-05 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-10-04 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-10-03 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-10-02 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-10-01 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-30 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-29 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-28 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-27 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-26 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-25 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-24 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-23 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-22 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-21 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-20 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-19 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-18 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-17 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-16 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-15 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-14 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-13 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-12 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-11 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-10 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-09 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-08 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-07 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-06 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-05 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-04 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-03 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-02 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-09-01 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-08-31 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-08-30 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-08-29 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-08-28 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-08-27 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-08-26 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-08-25 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-08-24 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-08-23 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-08-22 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-08-21 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-08-20 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-08-19 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-08-18 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-08-17 | $0.008160 | $0.008160 | $0.008160 | $0.008160 |
| 2021-08-16 | $0.008000 | $0.008160 | $0.008160 | $0.008000 |
| 2021-08-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-08-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-04 | $0.008628 | $0.0150000 | $0.0150000 | $0.008628 |
| 2021-08-03 | $0.008628 | $0.008628 | $0.008628 | $0.008628 |
| 2021-08-02 | $0.008628 | $0.008628 | $0.008628 | $0.008628 |
| 2021-08-01 | $0.008628 | $0.008628 | $0.008628 | $0.008628 |
| 2021-07-31 | $0.008628 | $0.008628 | $0.008628 | $0.008628 |
| 2021-07-30 | $0.008628 | $0.008628 | $0.008628 | $0.008628 |
| 2021-07-29 | $0.0120100 | $0.006405 | $0.0120100 | $0.006405 |
| 2021-07-28 | $0.009874 | $0.0120100 | $0.0120100 | $0.0100100 |
| 2021-07-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-04 | $0.009364 | $0.008822 | $0.009528 | $0.008822 |
| 2021-07-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-29 | $0.008967 | $0.009693 | $0.009693 | $0.009334 |
| 2021-06-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-22 | $0.007597 | $0.008460 | $0.008460 | $0.007809 |
| 2021-06-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-05-31 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-05-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-05-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-05-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-05-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-05-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-05-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-05-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-05-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-05-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-05-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-05-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-05-19 | $0.009864 | $0.008825 | $0.008825 | $0.008458 |
| 2021-05-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-05-17 | $0.0106900 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-05-16 | $0.007484 | $0.0106900 | $0.0106900 | $0.007439 |
| 2021-05-15 | $0.008108 | $0.008000 | $0.008111 | $0.008000 |
| 2021-05-14 | $0.008108 | $0.008108 | $0.008108 | $0.008108 |
| 2021-05-13 | $0.008108 | $0.008108 | $0.008108 | $0.008108 |
| 2021-05-12 | $0.008108 | $0.008108 | $0.008108 | $0.008108 |
| 2021-05-11 | $0.008108 | $0.008108 | $0.008108 | $0.008108 |
| 2021-05-10 | $0.008108 | $0.008108 | $0.008108 | $0.008108 |
| 2021-05-09 | $0.008108 | $0.008108 | $0.008108 | $0.008108 |
| 2021-05-08 | $0.008108 | $0.008108 | $0.008108 | $0.008108 |
| 2021-05-07 | $0.008108 | $0.008108 | $0.008108 | $0.008108 |
| 2021-05-06 | $0.008108 | $0.008108 | $0.008108 | $0.008108 |
| 2021-05-05 | $0.0126000 | $0.008108 | $0.0126000 | $0.008108 |
| 2021-05-04 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-05-03 | $0.009060 | $0.009151 | $0.009151 | $0.009151 |
| 2021-05-02 | $0.005100 | $0.0126000 | $0.0779 | $0.005100 |
| 2021-05-01 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-30 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-29 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-28 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-27 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-26 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-25 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-24 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-23 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-22 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-21 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-20 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-19 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-18 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-17 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-16 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-15 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-14 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-13 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-12 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-11 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-10 | $0.0125300 | $0.005100 | $0.0125300 | $0.005100 |
| 2021-04-09 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-04-08 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-04-07 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-04-06 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-04-05 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-04-04 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-04-03 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-04-02 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-04-01 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-03-31 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-03-30 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-03-29 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-03-28 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-03-27 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-03-26 | $0.0041070 | $0.0137600 | $0.0137600 | $0.0044040 |
| 2021-03-25 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-03-24 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-03-23 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-03-22 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-03-21 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-03-20 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-03-19 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-03-18 | $0.0147300 | $0.0046110 | $0.0144100 | $0.0046110 |
| 2021-03-17 | $0.007140 | $0.0125300 | $0.0125300 | $0.007140 |
| 2021-03-16 | $0.007140 | $0.007140 | $0.007140 | $0.007140 |
| 2021-03-15 | $0.007140 | $0.007140 | $0.007140 | $0.007140 |
| 2021-03-14 | $0.007140 | $0.007140 | $0.007140 | $0.007140 |
| 2021-03-13 | $0.0160000 | $0.007140 | $0.0160000 | $0.007140 |
| 2021-03-12 | $0.0300000 | $0.0160000 | $0.0300000 | $0.007140 |
| 2021-03-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-08 | $0.006116 | $0.0146700 | $0.0146700 | $0.006289 |
| 2021-03-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-03-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-02-22 | $0.0104700 | $0.0300000 | $0.0300000 | $0.0104700 |
| 2021-02-21 | $0.0104700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2021-02-20 | $0.0100000 | $0.0104700 | $0.0202300 | $0.0100000 |
| 2021-02-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-18 | $0.0041720 | $0.0144500 | $0.0144500 | $0.0041270 |
| 2021-02-17 | $0.0044270 | $0.0041720 | $0.0046940 | $0.0041720 |
| 2021-02-16 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-02-15 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-02-14 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-02-13 | $0.0042690 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2021-02-12 | $0.0100800 | $0.0042690 | $0.0099610 | $0.0042690 |
| 2021-02-11 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-02-10 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-02-09 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-02-08 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-02-07 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-02-06 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-02-05 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-02-04 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-02-03 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-02-02 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-02-01 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-31 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-30 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-29 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-28 | $0.006389 | $0.007023 | $0.007023 | $0.006689 |
| 2021-01-27 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-26 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-25 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-24 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-23 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-22 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-21 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-20 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-19 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-18 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-17 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-16 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-15 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-14 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-13 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-12 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-11 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-10 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-09 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-08 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-07 | $0.005642 | $0.005642 | $0.005642 | $0.005642 |
| 2021-01-06 | $0.005999 | $0.005642 | $0.005999 | $0.005642 |
| 2021-01-05 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2021-01-04 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2021-01-03 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2021-01-02 | $0.0038210 | $0.006763 | $0.006763 | $0.0041860 |
| 2021-01-01 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-31 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-30 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-29 | $0.0043260 | $0.0035570 | $0.0043780 | $0.0024620 |
| 2020-12-28 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-27 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-26 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-25 | $0.006880 | $0.0039530 | $0.007165 | $0.0039530 |
| 2020-12-24 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-23 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-22 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-21 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-20 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-19 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-18 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-17 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-16 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-15 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-14 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-13 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-12 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-11 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-10 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-09 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-08 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-07 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-06 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-05 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-04 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-03 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-02 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-12-01 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-30 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-29 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-28 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-27 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-26 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-25 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-24 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-23 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-22 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-21 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-20 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-19 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-18 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-17 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-16 | $0.0041510 | $0.0048490 | $0.0048490 | $0.0043480 |
| 2020-11-15 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-14 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-13 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-12 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-11 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-10 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-09 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-08 | $0.0028190 | $0.0040270 | $0.0040270 | $0.0029430 |
| 2020-11-07 | $0.0049890 | $0.0028190 | $0.0047480 | $0.0028190 |
| 2020-11-06 | $0.006708 | $0.0049890 | $0.006704 | $0.0049890 |
| 2020-11-05 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-04 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-03 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-02 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-01 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-31 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-30 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-29 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-28 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-27 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-26 | $0.0046950 | $0.005620 | $0.005620 | $0.0047050 |
| 2020-10-25 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-24 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-23 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-22 | $0.005253 | $0.0046760 | $0.005326 | $0.0046760 |
| 2020-10-21 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-20 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-19 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-18 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-17 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-16 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-15 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-14 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-13 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-12 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-11 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-10 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-09 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-08 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-07 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-06 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-05 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-04 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-03 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-02 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-01 | $0.0034490 | $0.0043550 | $0.0043550 | $0.0033990 |
| 2020-09-30 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-29 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-28 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-27 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-26 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-25 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-24 | $0.0039930 | $0.0034380 | $0.0041900 | $0.0034380 |
| 2020-09-23 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-22 | $0.0042710 | $0.0041090 | $0.0043190 | $0.0040030 |
| 2020-09-21 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-20 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-19 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-18 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-17 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-16 | $0.0040990 | $0.0044920 | $0.0044920 | $0.0041640 |
| 2020-09-15 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-14 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-13 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-12 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-11 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-10 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-09 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-08 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-07 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-06 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-05 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-04 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-03 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-02 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-01 | $0.0043130 | $0.0045320 | $0.0045320 | $0.0044130 |
| 2020-08-31 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-08-30 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-08-29 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-08-28 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-08-27 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-08-26 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-08-25 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-08-24 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-08-23 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-08-22 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-08-21 | $0.0042710 | $0.0042650 | $0.0042650 | $0.0040350 |
| 2020-08-20 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-08-19 | $0.0039460 | $0.0042340 | $0.0042340 | $0.0038810 |
| 2020-08-18 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2020-08-17 | $0.0013020 | $0.005999 | $0.005999 | $0.0013020 |
| 2020-08-16 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-08-15 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-08-14 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-08-13 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-08-12 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-08-11 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-08-10 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-08-09 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-08-08 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-08-07 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-08-06 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-08-05 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-08-04 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-08-03 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-08-02 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-08-01 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-31 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-30 | $0.0017780 | $0.0036680 | $0.0037790 | $0.0017780 |
| 2020-07-29 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-28 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-27 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-26 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-25 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-24 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-23 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-22 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-21 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-20 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-19 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-18 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-17 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-16 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-15 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-14 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-13 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-12 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-11 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-10 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-09 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-08 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-07 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-06 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-05 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-04 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-03 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-02 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-01 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-06-30 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-06-29 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-06-28 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-06-27 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-06-26 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-06-25 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-06-24 | $0.0045180 | $0.0013020 | $0.0045180 | $0.0013020 |
| 2020-06-23 | $0.0045180 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2020-06-22 | $0.0045180 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2020-06-21 | $0.0045180 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2020-06-20 | $0.006681 | $0.0045180 | $0.006681 | $0.0045030 |
| 2020-06-19 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-06-18 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-06-17 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-06-16 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-06-15 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-06-14 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-06-13 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-06-12 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-06-11 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-06-10 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-06-09 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-06-08 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-06-07 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-06-06 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-06-05 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-06-04 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-06-03 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-06-02 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-06-01 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-31 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-30 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-29 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-28 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-27 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-26 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-25 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-24 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-23 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-22 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-21 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-20 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-19 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-18 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-17 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-16 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-15 | $0.0047990 | $0.0014900 | $0.0046560 | $0.0014900 |
| 2020-05-14 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-13 | $0.0042340 | $0.0045660 | $0.0045660 | $0.0022360 |
| 2020-05-12 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-11 | $0.0039310 | $0.0041130 | $0.0041130 | $0.0038560 |
| 2020-05-10 | $0.0044840 | $0.0039310 | $0.0041050 | $0.0038430 |
| 2020-05-09 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-08 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-07 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-06 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-05 | $0.0041740 | $0.0042440 | $0.0042440 | $0.0040630 |
| 2020-05-04 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-03 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-02 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-05-01 | $0.0040600 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2020-04-30 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-29 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-28 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-27 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-26 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-25 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-24 | $0.0033700 | $0.0035290 | $0.0035290 | $0.0033790 |
| 2020-04-23 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-22 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-21 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-20 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-19 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-18 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-17 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-16 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-15 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-14 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-13 | $0.0031800 | $0.0030870 | $0.0031550 | $0.0030870 |
| 2020-04-12 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-11 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-10 | $0.0032830 | $0.0031630 | $0.0031630 | $0.0030940 |
| 2020-04-09 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-08 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-07 | $0.0033800 | $0.0032410 | $0.0033850 | $0.0032410 |
| 2020-04-06 | $0.0031870 | $0.0033800 | $0.0034530 | $0.0033060 |
| 2020-04-05 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-04 | $0.0141600 | $0.0032320 | $0.0144400 | $0.0032320 |
| 2020-04-03 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-02 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-01 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-31 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-30 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-29 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-28 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-27 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-26 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-25 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-24 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-23 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-22 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-21 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-20 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-19 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-18 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-17 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-16 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-15 | $0.0035240 | $0.0028390 | $0.0036430 | $0.0026790 |
| 2020-03-14 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-13 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-12 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-11 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-10 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-09 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-08 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-07 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-06 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-05 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-04 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-03 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-03-02 | $0.006498 | $0.006065 | $0.006779 | $0.006065 |
| 2020-03-01 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-02-29 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-02-28 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-02-27 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-02-26 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-02-25 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-02-24 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-02-23 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-02-22 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-02-21 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-02-20 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-02-19 | $0.008044 | $0.007298 | $0.007586 | $0.007298 |
| 2020-02-18 | $0.008053 | $0.008044 | $0.008452 | $0.008044 |
| 2020-02-17 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-02-16 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-02-15 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-02-14 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-02-13 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-02-12 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-02-11 | $0.006802 | $0.008524 | $0.008524 | $0.007086 |
| 2020-02-10 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-02-09 | $0.006533 | $0.007009 | $0.007009 | $0.006704 |
| 2020-02-08 | $0.006081 | $0.006533 | $0.008117 | $0.006137 |
| 2020-02-07 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-02-06 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-02-05 | $0.005595 | $0.005959 | $0.005959 | $0.005863 |
| 2020-02-04 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-02-03 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-02-02 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-02-01 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-31 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-30 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-29 | $0.006574 | $0.005665 | $0.006500 | $0.005665 |
| 2020-01-28 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-27 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-26 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-25 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-24 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-23 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-22 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-21 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-20 | $0.006179 | $0.006044 | $0.006130 | $0.006044 |
| 2020-01-19 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-18 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-17 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-16 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-15 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-14 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-13 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-12 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-11 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-10 | $0.005472 | $0.005815 | $0.005815 | $0.005733 |
| 2020-01-09 | $0.005793 | $0.005472 | $0.005628 | $0.005472 |
| 2020-01-08 | $0.005875 | $0.005793 | $0.005793 | $0.005793 |
| 2020-01-07 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-06 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-05 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-04 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-03 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-02 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2020-01-01 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2019-12-31 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2019-12-30 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2019-12-29 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2019-12-28 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2019-12-27 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2019-12-26 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2019-12-25 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2019-12-24 | $0.005348 | $0.005228 | $0.005300 | $0.005228 |
| 2019-12-23 | $0.005563 | $0.005348 | $0.005422 | $0.005348 |
| 2019-12-22 | $0.005298 | $0.005563 | $0.005563 | $0.005563 |
| 2019-12-21 | $0.006123 | $0.005298 | $0.006086 | $0.005298 |
| 2019-12-20 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2019-12-19 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2019-12-18 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2019-12-17 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2019-12-16 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2019-12-15 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2019-12-14 | $0.006681 | $0.006681 | $0.006681 | $0.006681 |
| 2019-12-13 | $0.005472 | $0.006172 | $0.006172 | $0.005519 |
| 2019-12-12 | $0.006491 | $0.005472 | $0.006479 | $0.005472 |
| 2019-12-11 | $0.007000 | $0.006681 | $0.007000 | $0.006681 |
| 2019-12-10 | $0.0038420 | $0.007000 | $0.007000 | $0.0038420 |
| 2019-12-09 | $0.0036650 | $0.0038420 | $0.0038420 | $0.0036650 |
| 2019-12-08 | $0.0036650 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-12-07 | $0.0036650 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-12-06 | $0.0038520 | $0.0034770 | $0.0039300 | $0.0034770 |
| 2019-12-05 | $0.0015140 | $0.0038520 | $0.0038520 | $0.0015550 |
| 2019-12-04 | $0.0036650 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-12-03 | $0.0036650 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-12-02 | $0.0132000 | $0.0036650 | $0.0132000 | $0.0036650 |
| 2019-12-01 | $0.0166000 | $0.0132000 | $0.0166000 | $0.0130400 |
| 2019-11-30 | $0.0112700 | $0.0151400 | $0.0155200 | $0.0109800 |
| 2019-11-29 | $0.009675 | $0.0112700 | $0.0123500 | $0.007847 |
| 2019-11-28 | $0.006066 | $0.007214 | $0.0410000 | $0.006066 |
| 2019-11-27 | $0.0038720 | $0.0045190 | $0.0045190 | $0.0040670 |
| 2019-11-26 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-25 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-24 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-23 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-22 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-21 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-20 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-19 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-18 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-17 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-16 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-15 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-14 | $0.0043870 | $0.0046660 | $0.0046660 | $0.0043200 |
| 2019-11-13 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-12 | $0.0040140 | $0.0044080 | $0.0044080 | $0.0040550 |
| 2019-11-11 | $0.0047940 | $0.0040140 | $0.005323 | $0.0040140 |
| 2019-11-10 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-09 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-08 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-07 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-06 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-05 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-04 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-03 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-02 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-11-01 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-31 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-30 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-29 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-28 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-27 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-26 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-25 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-24 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-23 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-22 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-21 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-20 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-19 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-18 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-17 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-16 | $0.0028610 | $0.0042480 | $0.0042480 | $0.0028050 |
| 2019-10-15 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-14 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-13 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-12 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-11 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-10 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-09 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-08 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-07 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-06 | $0.005067 | $0.0029110 | $0.0048780 | $0.0027540 |
| 2019-10-05 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-04 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-03 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-02 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-10-01 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-30 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-29 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-28 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-27 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-26 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-25 | $0.005980 | $0.005237 | $0.005913 | $0.005237 |
| 2019-09-24 | $0.006689 | $0.005980 | $0.005980 | $0.005894 |
| 2019-09-23 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-22 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-21 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-20 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-19 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-18 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-17 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-16 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-15 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-14 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-13 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-12 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-11 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-10 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-09 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-08 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-07 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-06 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-05 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-04 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-03 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-02 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-01 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-08-31 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-08-30 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-08-29 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-08-28 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-08-27 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-08-26 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-08-25 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2019-08-24 | $0.006900 | $0.006066 | $0.007500 | $0.006066 |
| 2019-08-23 | $0.007073 | $0.006767 | $0.007287 | $0.006767 |
| 2019-08-22 | $0.007092 | $0.007073 | $0.007073 | $0.006972 |
| 2019-08-21 | $0.007432 | $0.006991 | $0.006991 | $0.006991 |
| 2019-08-20 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-19 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-18 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-17 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-16 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-15 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-14 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-13 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-12 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-11 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-10 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-09 | $0.008268 | $0.008187 | $0.008187 | $0.007950 |
| 2019-08-08 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-07 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-06 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-05 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-04 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-03 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-02 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-01 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-31 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-30 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-29 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-28 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-27 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-26 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-25 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-24 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-23 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-22 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-21 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-20 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-19 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-18 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-17 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-16 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-15 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-14 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-13 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-12 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-11 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-10 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-09 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-08 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-07 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-06 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-05 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-04 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-03 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-02 | $0.007414 | $0.007482 | $0.007591 | $0.007374 |
| 2019-07-01 | $0.0331700 | $0.007414 | $0.0326200 | $0.007414 |
| 2019-06-30 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-29 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-28 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-27 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-26 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-25 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-24 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-23 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-22 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-21 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-19 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-18 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-17 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-16 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-15 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-14 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-13 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-12 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-11 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-10 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-09 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-08 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-07 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-06 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-05 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-04 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-03 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-02 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-01 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-31 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-30 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-29 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-28 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-27 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-26 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-25 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-24 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-23 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-22 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-21 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-19 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-18 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-17 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-16 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-15 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-14 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-13 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-12 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-11 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-10 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-09 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-08 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-07 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-06 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-05 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-04 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-03 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-02 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-05-01 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-30 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-29 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-28 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-27 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-26 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-25 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-24 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-23 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-22 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-21 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-19 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-18 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-17 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-16 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-15 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-14 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-13 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-12 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-11 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-10 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-09 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-08 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-07 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-06 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-05 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-04 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-03 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-02 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-01 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-31 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-30 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-29 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-28 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-27 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-26 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-25 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-24 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-23 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-22 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-21 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-19 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-18 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-17 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-16 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-15 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-14 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-13 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-12 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-11 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-10 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-09 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-08 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-07 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-06 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-05 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-04 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-03 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-02 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-03-01 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-28 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-27 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-26 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-25 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-24 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-23 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-22 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-21 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-19 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-18 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-17 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-16 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-15 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-14 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-13 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-12 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-11 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-10 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-09 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-08 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-07 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-06 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-05 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-04 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-03 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-02 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-01 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-31 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-30 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-29 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-28 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-27 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-26 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-25 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-24 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-23 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-22 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-21 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-19 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-18 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-17 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-16 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-15 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-14 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-13 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-12 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-11 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-10 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-09 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-08 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-07 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-06 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-05 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-04 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-03 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-02 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-01 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-31 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-30 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-29 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-28 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-27 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-26 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-25 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-24 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-23 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-22 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-21 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-19 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-18 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-17 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-16 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-15 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-14 | $0.009519 | $0.0099650 | $0.0099650 | $0.009318 |
| 2018-12-13 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-12 | $0.0104800 | $0.0100400 | $0.0107400 | $0.0100400 |
| 2018-12-11 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-10 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-09 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-08 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-07 | $0.0107300 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-12-06 | $0.0114000 | $0.0107300 | $0.0107300 | $0.0106300 |
| 2018-12-05 | $0.0120800 | $0.0114000 | $0.0114400 | $0.0114000 |
| 2018-12-04 | $0.0111500 | $0.0120800 | $0.0120800 | $0.0113700 |
| 2018-12-03 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-02 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-12-01 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-11-30 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-11-29 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-11-28 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-11-27 | $0.0120400 | $0.0110100 | $0.0121600 | $0.0110100 |
| 2018-11-26 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-11-25 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-11-24 | $0.0113400 | $0.0122600 | $0.0122600 | $0.0100600 |
| 2018-11-23 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-11-22 | $0.0145200 | $0.0119200 | $0.0145200 | $0.0119200 |
| 2018-11-21 | $0.0145200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2018-11-20 | $0.0125500 | $0.0115900 | $0.0127900 | $0.0115900 |
| 2018-11-19 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-18 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-17 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-16 | $0.0147400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-11-15 | $0.0149800 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2018-11-14 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-13 | $0.0183600 | $0.0165500 | $0.0182600 | $0.0165500 |
| 2018-11-12 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-11 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-10 | $0.0166500 | $0.0184200 | $0.0184200 | $0.0166900 |
| 2018-11-09 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-08 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-07 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-06 | $0.0185300 | $0.0169100 | $0.0186600 | $0.0169100 |
| 2018-11-05 | $0.0171400 | $0.0185300 | $0.0185300 | $0.0170500 |
| 2018-11-04 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-03 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-02 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-11-01 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-10-31 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-10-30 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-10-29 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-10-28 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-10-27 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-10-26 | $0.0168700 | $0.0171100 | $0.0171100 | $0.0168500 |
| 2018-10-25 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-10-24 | $0.0168900 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2018-10-23 | $0.0169200 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2018-10-22 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-10-21 | $0.0169400 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2018-10-20 | $0.0168800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2018-10-19 | $0.0169400 | $0.0171400 | $0.0171400 | $0.0168800 |
| 2018-10-18 | $0.0171000 | $0.0169400 | $0.0169400 | $0.0168700 |
| 2018-10-17 | $0.0174500 | $0.0170900 | $0.0174200 | $0.0170900 |
| 2018-10-16 | $0.0172600 | $0.0174500 | $0.0174500 | $0.0171800 |
| 2018-10-15 | $0.0166400 | $0.0172600 | $0.0175200 | $0.0172600 |
| 2018-10-14 | $0.007535 | $0.007535 | $0.007535 | $0.007535 |
| 2018-10-13 | $0.0165700 | $0.0164200 | $0.0166100 | $0.0164200 |
| 2018-10-12 | $0.0168300 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2018-10-11 | $0.0177700 | $0.0168300 | $0.0168300 | $0.0167700 |
| 2018-10-10 | $0.0179100 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2018-10-09 | $0.0139700 | $0.0179100 | $0.0179100 | $0.0139300 |
| 2018-10-08 | $0.0172300 | $0.0139700 | $0.0173600 | $0.0139700 |
| 2018-10-07 | $0.0142300 | $0.0172300 | $0.0178200 | $0.0142600 |
| 2018-10-06 | $0.0179100 | $0.0142300 | $0.0177900 | $0.0142300 |
| 2018-10-05 | $0.0177700 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2018-10-04 | $0.0135000 | $0.0139500 | $0.0139500 | $0.0136900 |
| 2018-10-03 | $0.0134400 | $0.0135000 | $0.0135000 | $0.0133700 |
| 2018-10-02 | $0.0178700 | $0.0134400 | $0.0176800 | $0.0134400 |
| 2018-10-01 | $0.0141700 | $0.0178700 | $0.0178700 | $0.0141100 |
| 2018-09-30 | $0.0145300 | $0.0141700 | $0.0145700 | $0.0133800 |
| 2018-09-29 | $0.0150000 | $0.0145300 | $0.0149200 | $0.0145300 |
| 2018-09-28 | $0.0157100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2018-09-27 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-09-26 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-09-25 | $0.0162000 | $0.0154500 | $0.0158400 | $0.0154500 |
| 2018-09-24 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-09-23 | $0.0164600 | $0.0164900 | $0.0164900 | $0.0164200 |
| 2018-09-22 | $0.0185300 | $0.0164600 | $0.0184000 | $0.0161200 |
| 2018-09-21 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-09-20 | $0.0190000 | $0.0161000 | $0.0416100 | $0.0161000 |
| 2018-09-19 | $0.0187900 | $0.0176000 | $0.0189400 | $0.0176000 |
| 2018-09-18 | $0.0175900 | $0.0187900 | $0.0187900 | $0.0174500 |
| 2018-09-17 | $0.0208100 | $0.0175900 | $0.0200400 | $0.0175900 |
| 2018-09-16 | $0.0195700 | $0.0208100 | $0.0208100 | $0.0195100 |
| 2018-09-15 | $0.0247100 | $0.0195700 | $0.0248500 | $0.0195700 |
| 2018-09-14 | $0.0208400 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2018-09-13 | $0.0200900 | $0.0208400 | $0.0208400 | $0.0205800 |
| 2018-09-12 | $0.0217800 | $0.0200900 | $0.0219900 | $0.0193300 |
| 2018-09-11 | $0.0210600 | $0.0217800 | $0.0472200 | $0.0182600 |
| 2018-09-10 | $0.0182500 | $0.0210600 | $0.0211900 | $0.0184700 |
| 2018-09-09 | $0.0183500 | $0.0279300 | $0.0279300 | $0.0185000 |
| 2018-09-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-09-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-09-06 | $0.0187700 | $0.0193500 | $0.0225400 | $0.0182400 |
| 2018-09-05 | $0.0188700 | $0.0187700 | $0.0310400 | $0.0171000 |
| 2018-09-04 | $0.0201400 | $0.0188700 | $0.0204900 | $0.0188700 |
| 2018-09-03 | $0.0202200 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2018-09-02 | $0.0167100 | $0.0205900 | $0.0206600 | $0.0169400 |
| 2018-09-01 | $0.0151100 | $0.0167100 | $0.0167100 | $0.0152000 |
| 2018-08-31 | $0.0167300 | $0.0151100 | $0.0167900 | $0.0148300 |
| 2018-08-30 | $0.0197400 | $0.0167300 | $0.0196000 | $0.0166600 |
| 2018-08-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-26 | $0.0176800 | $0.0188200 | $0.0190200 | $0.008065 |
| 2018-08-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-24 | $0.0185100 | $0.0175800 | $0.0189900 | $0.0175800 |
| 2018-08-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-22 | $0.0182400 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-08-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-20 | $0.0170400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2018-08-19 | $0.0167800 | $0.0170400 | $0.0174300 | $0.0170400 |
| 2018-08-18 | $0.0172700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2018-08-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-16 | $0.0164400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2018-08-15 | $0.0162400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2018-08-14 | $0.0164100 | $0.0162400 | $0.0163700 | $0.0162400 |
| 2018-08-13 | $0.0167500 | $0.0164100 | $0.0166000 | $0.0164100 |
| 2018-08-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-09 | $0.0165300 | $0.0173400 | $0.0173400 | $0.0172100 |
| 2018-08-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-07 | $0.0188200 | $0.0176800 | $0.0182200 | $0.0176800 |
| 2018-08-06 | $0.0190900 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2018-08-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-08-03 | $0.0199900 | $0.0196600 | $0.0199500 | $0.0196600 |
| 2018-08-02 | $0.0201700 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2018-08-01 | $0.0208900 | $0.0201700 | $0.0205500 | $0.0201700 |
| 2018-07-31 | $0.0220800 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2018-07-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-29 | $0.0232900 | $0.0221900 | $0.0232500 | $0.0221900 |
| 2018-07-28 | $0.0216800 | $0.0232900 | $0.0287300 | $0.0218100 |
| 2018-07-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-26 | $0.0220600 | $0.0210300 | $0.0214300 | $0.0210300 |
| 2018-07-25 | $0.0220000 | $0.0216500 | $0.0216500 | $0.0214100 |
| 2018-07-24 | $0.0231500 | $0.0220000 | $0.0302200 | $0.0220000 |
| 2018-07-23 | $0.0233100 | $0.0231500 | $0.0243100 | $0.0231500 |
| 2018-07-22 | $0.0233300 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2018-07-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-20 | $0.0225100 | $0.0231000 | $0.0246400 | $0.0220800 |
| 2018-07-19 | $0.0227400 | $0.0225100 | $0.0230300 | $0.0225100 |
| 2018-07-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-16 | $0.0267900 | $0.0207600 | $0.0283800 | $0.0207600 |
| 2018-07-15 | $0.0263900 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2018-07-14 | $0.0262300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2018-07-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-07-12 | $0.0216100 | $0.0187600 | $0.0211400 | $0.0187600 |
| 2018-07-11 | $0.0220000 | $0.0190000 | $0.0220000 | $0.0190000 |
| 2018-07-10 | $0.0204100 | $0.0213200 | $0.0246000 | $0.0193000 |
| 2018-07-09 | $0.0224000 | $0.0207400 | $0.0222700 | $0.0207400 |
| 2018-07-08 | $0.0275700 | $0.0224000 | $0.0273700 | $0.0224000 |
| 2018-07-07 | $0.0256200 | $0.0275700 | $0.0275700 | $0.0262200 |
| 2018-07-06 | $0.0218300 | $0.0256200 | $0.0256200 | $0.0220500 |
| 2018-07-05 | $0.0208200 | $0.0218300 | $0.0253600 | $0.0206500 |
| 2018-07-04 | $0.0194000 | $0.0208200 | $0.0208200 | $0.0196400 |
| 2018-07-03 | $0.0196500 | $0.0205700 | $0.0205700 | $0.0193300 |
| 2018-07-02 | $0.0246100 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2018-07-01 | $0.0248400 | $0.0246000 | $0.0268100 | $0.0246000 |
| 2018-06-30 | $0.0179900 | $0.0248400 | $0.0248400 | $0.0185200 |
| 2018-06-29 | $0.0230000 | $0.0220000 | $0.0230000 | $0.0220000 |
| 2018-06-28 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2018-06-27 | $0.0176700 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2018-06-26 | $0.0184700 | $0.0180200 | $0.0180200 | $0.0179600 |
| 2018-06-25 | $0.0184700 | $0.0187800 | $0.0190300 | $0.0187800 |
| 2018-06-24 | $0.0189900 | $0.0184700 | $0.0189700 | $0.0184700 |
| 2018-06-23 | $0.0197300 | $0.0189900 | $0.0201000 | $0.0189900 |
| 2018-06-22 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-06-21 | $0.0217700 | $0.0223800 | $0.0236600 | $0.0216400 |
| 2018-06-20 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-06-19 | $0.0214200 | $0.0217100 | $0.0217100 | $0.0215000 |
| 2018-06-18 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-06-17 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-06-16 | $0.0209200 | $0.0207400 | $0.0212700 | $0.0207400 |
| 2018-06-15 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-06-14 | $0.0225900 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2018-06-13 | $0.0214400 | $0.0225900 | $0.0225900 | $0.0206400 |
| 2018-06-12 | $0.0221800 | $0.0211800 | $0.0211800 | $0.0211100 |
| 2018-06-11 | $0.0218100 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2018-06-10 | $0.0241900 | $0.0218100 | $0.0218800 | $0.0218100 |
| 2018-06-09 | $0.0290600 | $0.0241900 | $0.0290800 | $0.0241900 |
| 2018-06-08 | $0.0293400 | $0.0291400 | $0.0291400 | $0.0290600 |
| 2018-06-07 | $0.0249000 | $0.0251000 | $0.0261800 | $0.0250300 |
| 2018-06-06 | $0.0296800 | $0.0249000 | $0.0298000 | $0.0249000 |
| 2018-06-05 | $0.0270100 | $0.0296800 | $0.0296800 | $0.0237300 |
| 2018-06-04 | $0.0365900 | $0.0290400 | $0.0355700 | $0.0276900 |
| 2018-06-03 | $0.0253000 | $0.0342800 | $0.0467000 | $0.0255500 |
| 2018-06-02 | $0.0249300 | $0.0253000 | $0.0284300 | $0.0253000 |
| 2018-06-01 | $0.0259600 | $0.0250000 | $0.0260600 | $0.0250000 |
| 2018-05-31 | $0.0256500 | $0.0259600 | $0.0261800 | $0.0259600 |
| 2018-05-30 | $0.0258600 | $0.0257300 | $0.0257300 | $0.0255800 |
| 2018-05-29 | $0.0237100 | $0.0249700 | $0.0249700 | $0.0248900 |
| 2018-05-28 | $0.0291500 | $0.0237100 | $0.0282600 | $0.0235600 |
| 2018-05-27 | $0.0291300 | $0.0291500 | $0.0291500 | $0.0290100 |
| 2018-05-26 | $0.0239200 | $0.0289800 | $0.0289800 | $0.0235400 |
| 2018-05-25 | $0.0248000 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2018-05-24 | $0.0254400 | $0.0253300 | $0.0257100 | $0.0253300 |
| 2018-05-23 | $0.0315700 | $0.0254400 | $0.0298000 | $0.0254400 |
| 2018-05-22 | $0.0293800 | $0.0316500 | $0.0317300 | $0.0278900 |
| 2018-05-21 | $0.0369500 | $0.0293800 | $0.0364600 | $0.0293800 |
| 2018-05-20 | $0.0357200 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2018-05-19 | $0.0318400 | $0.0328300 | $0.0328300 | $0.0318400 |
| 2018-05-18 | $0.0301900 | $0.0310100 | $0.0310100 | $0.0306000 |
| 2018-05-17 | $0.0381300 | $0.0301900 | $0.0368800 | $0.0258300 |
| 2018-05-16 | $0.0357000 | $0.0381400 | $0.0453100 | $0.0351300 |
| 2018-05-15 | $0.0473500 | $0.0357000 | $0.0463000 | $0.0357000 |
| 2018-05-14 | $0.0435500 | $0.0472700 | $0.0472700 | $0.0250600 |
| 2018-05-13 | $0.0470200 | $0.0446800 | $0.0482500 | $0.0446800 |
| 2018-05-12 | $0.0468200 | $0.0469300 | $0.0471900 | $0.0469300 |
| 2018-05-11 | $0.0499500 | $0.0362100 | $0.0465700 | $0.0362100 |
| 2018-05-10 | $0.0515 | $0.0499500 | $0.0499500 | $0.0498600 |
| 2018-05-09 | $0.0508 | $0.0480000 | $0.0515 | $0.0466100 |
| 2018-05-08 | $0.0519 | $0.0508 | $0.0509 | $0.0508 |
| 2018-05-07 | $0.0545 | $0.0523 | $0.0530 | $0.0523 |
| 2018-05-06 | $0.0495300 | $0.0545 | $0.0651 | $0.0485100 |
| 2018-05-05 | $0.0487900 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2018-05-04 | $0.0662 | $0.0386000 | $0.0659 | $0.0386000 |
| 2018-05-03 | $0.0560 | $0.0662 | $0.0663 | $0.0591 |
| 2018-05-02 | $0.0537 | $0.0456100 | $0.0547 | $0.0369300 |
| 2018-05-01 | $0.0368100 | $0.0537 | $0.0537 | $0.0361300 |
| 2018-04-30 | $0.0377200 | $0.0368100 | $0.0540 | $0.0368100 |
| 2018-04-29 | $0.0466600 | $0.0377200 | $0.0469400 | $0.0377200 |
| 2018-04-28 | $0.0445100 | $0.0466600 | $0.0514 | $0.0383400 |
| 2018-04-27 | $0.0369700 | $0.0445100 | $0.0462100 | $0.0355800 |
| 2018-04-26 | $0.0355800 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2018-04-25 | $0.0504 | $0.0355800 | $0.0463200 | $0.0354100 |
| 2018-04-24 | $0.0466300 | $0.0504 | $0.0505 | $0.0502 |
| 2018-04-23 | $0.0502 | $0.0466300 | $0.0510 | $0.0466300 |
| 2018-04-22 | $0.0562 | $0.0502 | $0.0555 | $0.0412100 |
| 2018-04-21 | $0.0566 | $0.0562 | $0.0570 | $0.0402100 |
| 2018-04-20 | $0.0353700 | $0.0566 | $0.0566 | $0.0376400 |
| 2018-04-19 | $0.0339900 | $0.0353700 | $0.0518 | $0.0344500 |
| 2018-04-18 | $0.0320000 | $0.0339900 | $0.0486500 | $0.0330900 |
| 2018-04-17 | $0.0408000 | $0.0350900 | $0.0405600 | $0.0350900 |
| 2018-04-16 | $0.0340900 | $0.0408000 | $0.0469400 | $0.0323200 |
| 2018-04-15 | $0.0299200 | $0.0340900 | $0.0340900 | $0.0312500 |
| 2018-04-14 | $0.0301700 | $0.0328900 | $0.0328900 | $0.0300000 |
| 2018-04-13 | $0.0308400 | $0.0301700 | $0.0323100 | $0.0267000 |
| 2018-04-12 | $0.0264400 | $0.0308400 | $0.0309200 | $0.0285400 |
| 2018-04-11 | $0.0259700 | $0.0267200 | $0.0293000 | $0.0263700 |
| 2018-04-10 | $0.0297400 | $0.0259700 | $0.0301000 | $0.0259700 |
| 2018-04-09 | $0.0299600 | $0.0297400 | $0.0526 | $0.0249900 |
| 2018-04-08 | $0.0258000 | $0.0299600 | $0.0493500 | $0.0243200 |
| 2018-04-07 | $0.0242200 | $0.0258000 | $0.0305000 | $0.0252500 |
| 2018-04-06 | $0.0245800 | $0.0240800 | $0.0240800 | $0.0240200 |
| 2018-04-05 | $0.0223500 | $0.0245800 | $0.0261400 | $0.0222700 |
| 2018-04-04 | $0.0262400 | $0.0305300 | $0.0305300 | $0.0215400 |
| 2018-04-03 | $0.0248300 | $0.0262400 | $0.0263200 | $0.0260900 |
| 2018-04-02 | $0.0282300 | $0.0248300 | $0.0292200 | $0.0245500 |
| 2018-04-01 | $0.0239600 | $0.0282300 | $0.0300100 | $0.0235800 |
| 2018-03-31 | $0.0260400 | $0.0240300 | $0.0279800 | $0.0238900 |
| 2018-03-30 | $0.0264400 | $0.0260400 | $0.0280300 | $0.0233700 |
| 2018-03-29 | $0.0277000 | $0.0264400 | $0.0304900 | $0.0245900 |
| 2018-03-28 | $0.0206900 | $0.0277000 | $0.0318400 | $0.0210900 |
| 2018-03-27 | $0.0320400 | $0.0206900 | $0.0529 | $0.0206900 |
| 2018-03-26 | $0.0318600 | $0.0320400 | $0.0320400 | $0.0306500 |
| 2018-03-25 | $0.0320600 | $0.0318600 | $0.0331300 | $0.0317700 |
| 2018-03-24 | $0.0358300 | $0.0320600 | $0.0342800 | $0.0318800 |
| 2018-03-23 | $0.0349900 | $0.0358300 | $0.0358300 | $0.0281400 |
| 2018-03-22 | $0.0281600 | $0.0349900 | $0.0358600 | $0.0274800 |
| 2018-03-21 | $0.0343400 | $0.0281600 | $0.0368900 | $0.0281600 |
| 2018-03-20 | $0.0354400 | $0.0343400 | $0.0366600 | $0.0274800 |
| 2018-03-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2018-03-18 | $0.0312900 | $0.0337700 | $0.0337700 | $0.0323700 |
| 2018-03-17 | $0.0322200 | $0.0315300 | $0.0402800 | $0.0263300 |
| 2018-03-16 | $0.0412600 | $0.0369400 | $0.0421600 | $0.0369400 |
| 2018-03-15 | $0.0299100 | $0.0412600 | $0.0412600 | $0.0277800 |
| 2018-03-14 | $0.0360900 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2018-03-13 | $0.0517 | $0.0348100 | $0.0520 | $0.0295900 |
| 2018-03-12 | $0.0508 | $0.0519 | $0.0528 | $0.0338300 |
| 2018-03-11 | $0.0333400 | $0.0360800 | $0.0361700 | $0.0360800 |
| 2018-03-10 | $0.0392300 | $0.0333400 | $0.0468000 | $0.0332500 |
| 2018-03-09 | $0.0475200 | $0.0392300 | $0.0491300 | $0.0350700 |
| 2018-03-08 | $0.0669 | $0.0475200 | $0.0628 | $0.0469600 |
| 2018-03-07 | $0.0550 | $0.0669 | $0.0670 | $0.0508 |
| 2018-03-06 | $0.0652 | $0.0538 | $0.0612 | $0.0538 |
| 2018-03-05 | $0.0576 | $0.0652 | $0.0686 | $0.0470200 |
| 2018-03-04 | $0.0574 | $0.0576 | $0.0579 | $0.0444100 |
| 2018-03-03 | $0.0652 | $0.0574 | $0.0677 | $0.0515 |
| 2018-03-02 | $0.0596 | $0.0652 | $0.0652 | $0.0601 |
| 2018-03-01 | $0.0576 | $0.0599 | $0.0621 | $0.0414200 |
| 2018-02-28 | $0.0451300 | $0.0576 | $0.0576 | $0.0396800 |
| 2018-02-27 | $0.0537 | $0.0451300 | $0.0579 | $0.0415300 |
| 2018-02-26 | $0.0539 | $0.0537 | $0.0579 | $0.0482200 |
| 2018-02-25 | $0.0581 | $0.0539 | $0.0592 | $0.0407500 |
| 2018-02-24 | $0.0582 | $0.0581 | $0.0581 | $0.0495000 |
| 2018-02-23 | $0.0564 | $0.0582 | $0.0585 | $0.0563 |
| 2018-02-22 | $0.0603 | $0.0564 | $0.0568 | $0.0381100 |
| 2018-02-21 | $0.0643 | $0.0603 | $0.0654 | $0.0588 |
| 2018-02-20 | $0.0519 | $0.0643 | $0.0643 | $0.0425500 |
| 2018-02-19 | $0.0686 | $0.0642 | $0.0736 | $0.0516 |
| 2018-02-18 | $0.0721 | $0.0620 | $0.0738 | $0.0609 |
| 2018-02-17 | $0.0407500 | $0.0721 | $0.0721 | $0.0443900 |
| 2018-02-16 | $0.0595 | $0.0407500 | $0.0639 | $0.0407500 |
| 2018-02-15 | $0.0649 | $0.0595 | $0.0686 | $0.0493700 |
| 2018-02-14 | $0.0592 | $0.0649 | $0.0659 | $0.0649 |
| 2018-02-13 | $0.0458000 | $0.0615 | $0.0673 | $0.0439200 |
| 2018-02-12 | $0.0559 | $0.0458000 | $0.0667 | $0.0389400 |
| 2018-02-11 | $0.0643 | $0.0559 | $0.0606 | $0.0304800 |
| 2018-02-10 | $0.0538 | $0.0643 | $0.0660 | $0.0448200 |
| 2018-02-09 | $0.0343600 | $0.0538 | $0.0603 | $0.0348700 |
| 2018-02-08 | $0.0509 | $0.0343600 | $0.0554 | $0.0343600 |
| 2018-02-07 | $0.0390500 | $0.0509 | $0.0509 | $0.0385000 |
| 2018-02-06 | $0.0406500 | $0.0390500 | $0.0454400 | $0.0390500 |
| 2018-02-05 | $0.0253900 | $0.0457800 | $0.0468300 | $0.0214400 |
| 2018-02-04 | $0.0616 | $0.0253900 | $0.0565 | $0.0253900 |
| 2018-02-03 | $0.0534 | $0.0616 | $0.0616 | $0.0543 |
| 2018-02-02 | $0.0613 | $0.0447100 | $0.0596 | $0.0447100 |
| 2018-02-01 | $0.0621 | $0.0613 | $0.0671 | $0.0221500 |
| 2018-01-31 | $0.0698 | $0.0621 | $0.0727 | $0.0447900 |
| 2018-01-30 | $0.0749 | $0.0698 | $0.0698 | $0.0345700 |
| 2018-01-29 | $0.0579 | $0.0788 | $0.0821 | $0.0333600 |
| 2018-01-28 | $0.0852 | $0.0791 | $0.0964 | $0.0535 |
| 2018-01-27 | $0.0843 | $0.0852 | $0.0948 | $0.0488200 |
| 2018-01-26 | $0.0950 | $0.0840 | $0.0953 | $0.0467500 |
| 2018-01-25 | $0.0791 | $0.0950 | $0.0960 | $0.0629 |
| 2018-01-24 | $0.0817 | $0.0791 | $0.1249000 | $0.0543 |
| 2018-01-23 | $0.0793 | $0.0818 | $0.0912 | $0.0617 |
| 2018-01-22 | $0.0757 | $0.0793 | $0.0844 | $0.0703 |
| 2018-01-21 | $0.0858 | $0.0757 | $0.0866 | $0.0571 |
| 2018-01-20 | $0.0812 | $0.0849 | $0.1534000 | $0.0832 |
| 2018-01-19 | $0.0769 | $0.0813 | $0.1023000 | $0.0758 |
| 2018-01-18 | $0.1030000 | $0.0810 | $0.1207000 | $0.0710 |
| 2018-01-17 | $0.0705 | $0.1030000 | $0.2053000 | $0.0575 |
| 2018-01-16 | $0.0848 | $0.0557 | $0.1071000 | $0.0537 |
| 2018-01-15 | $0.0964 | $0.0848 | $0.1821000 | $0.0819 |
| 2018-01-14 | $0.1034000 | $0.0967 | $0.2317000 | $0.0577 |
| 2018-01-13 | $0.1291000 | $0.1034000 | $0.1332000 | $0.0721 |
| 2018-01-12 | $0.1142000 | $0.1293000 | $0.1323000 | $0.0354300 |
| 2018-01-11 | $0.1367000 | $0.1142000 | $0.1219000 | $0.0391300 |
| 2018-01-10 | $0.1199000 | $0.1367000 | $0.1787000 | $0.0901 |
| 2018-01-09 | $0.0725 | $0.1199000 | $0.1794000 | $0.0700 |
| 2018-01-08 | $0.1102000 | $0.0725 | $0.1420000 | $0.0610 |
| 2018-01-07 | $0.0718 | $0.0729 | $0.1461000 | $0.0678 |
| 2018-01-06 | $0.0834 | $0.0677 | $0.0979 | $0.0589 |
| 2018-01-05 | $0.0797 | $0.0834 | $0.0993600 | $0.0697 |
| 2018-01-04 | $0.0585 | $0.0797 | $0.0894 | $0.0586 |
| 2018-01-03 | $0.0667 | $0.0585 | $0.0893 | $0.0528 |
| 2018-01-02 | $0.0573 | $0.0667 | $0.0733 | $0.0537 |
| 2018-01-01 | $0.0346300 | $0.0573 | $0.0600 | $0.0336100 |
| 2017-12-31 | $0.0421100 | $0.0346300 | $0.0468100 | $0.0340700 |
| 2017-12-30 | $0.0603 | $0.0421100 | $0.0525 | $0.0338400 |
| 2017-12-29 | $0.0505 | $0.0603 | $0.0643 | $0.0428900 |
| 2017-12-28 | $0.0529 | $0.0505 | $0.0505 | $0.0434800 |
| 2017-12-27 | $0.0552 | $0.0529 | $0.0540 | $0.0493300 |
| 2017-12-26 | $0.0622 | $0.0552 | $0.0709 | $0.0552 |
| 2017-12-25 | $0.0532 | $0.0553 | $0.0623 | $0.0430200 |
| 2017-12-24 | $0.0546 | $0.0532 | $0.0559 | $0.0434400 |
| 2017-12-23 | $0.0532 | $0.0546 | $0.0562 | $0.0416100 |
| 2017-12-22 | $0.0594 | $0.0521 | $0.0533 | $0.0440000 |
| 2017-12-21 | $0.0460900 | $0.0594 | $0.0602 | $0.0437700 |
| 2017-12-20 | $0.0562 | $0.0460900 | $0.0528 | $0.0460900 |
| 2017-12-19 | $0.0556 | $0.0563 | $0.0664 | $0.0513 |
| 2017-12-18 | $0.0648 | $0.0556 | $0.0738 | $0.0522 |
| 2017-12-17 | $0.0565 | $0.0648 | $0.0856 | $0.0555 |
| 2017-12-16 | $0.0574 | $0.0565 | $0.0644 | $0.0549 |
| 2017-12-15 | $0.0728 | $0.0574 | $0.0778 | $0.0417200 |
| 2017-12-14 | $0.0676 | $0.0728 | $0.0728 | $0.0563 |
| 2017-12-13 | $0.0853 | $0.0676 | $0.0813 | $0.0513 |
| 2017-12-12 | $0.0726 | $0.0853 | $0.0854 | $0.0547 |
| 2017-12-11 | $0.0356900 | $0.0726 | $0.0726 | $0.0396600 |
| 2017-12-10 | $0.0537 | $0.0356900 | $0.0684 | $0.0352400 |
| 2017-12-09 | $0.0883 | $0.0537 | $0.0816 | $0.0445300 |
| 2017-12-08 | $0.0653 | $0.0883 | $0.0883 | $0.0491100 |
| 2017-12-07 | $0.0562 | $0.0652 | $0.0923 | $0.0485300 |
| 2017-12-06 | $0.0616 | $0.0562 | $0.0752 | $0.0393200 |
| 2017-12-05 | $0.0349900 | $0.0616 | $0.0617 | $0.0351200 |
| 2017-12-04 | $0.0351900 | $0.0349900 | $0.0453300 | $0.0348700 |
| 2017-12-03 | $0.0330700 | $0.0352000 | $0.0557 | $0.0330600 |
| 2017-12-02 | $0.0325800 | $0.0345900 | $0.0379800 | $0.0327400 |
| 2017-12-01 | $0.0303400 | $0.0325800 | $0.0530 | $0.0249800 |
| 2017-11-30 | $0.0273800 | $0.0303400 | $0.0392900 | $0.0229800 |
| 2017-11-29 | $0.0325900 | $0.0273500 | $0.0402400 | $0.0226300 |
| 2017-11-28 | $0.0358200 | $0.0346700 | $0.0364500 | $0.0288300 |
| 2017-11-27 | $0.0332700 | $0.0250100 | $0.0406800 | $0.0233600 |
| 2017-11-26 | $0.0201400 | $0.0332700 | $0.0465900 | $0.0214300 |
| 2017-11-25 | $0.0187900 | $0.0198700 | $0.0201400 | $0.0198700 |
| 2017-11-24 | $0.0224400 | $0.0187000 | $0.0229600 | $0.0167300 |
| 2017-11-23 | $0.0189400 | $0.0224400 | $0.0224400 | $0.0146600 |
| 2017-11-22 | $0.0173300 | $0.0189400 | $0.0248700 | $0.0175400 |
| 2017-11-21 | $0.0195400 | $0.0173300 | $0.0195200 | $0.0172500 |
| 2017-11-20 | $0.0159200 | $0.0195400 | $0.0195400 | $0.0163200 |
| 2017-11-19 | $0.0189100 | $0.0159200 | $0.0293600 | $0.0159200 |
| 2017-11-18 | $0.0140900 | $0.0189900 | $0.0189900 | $0.0142400 |
| 2017-11-17 | $0.0185300 | $0.0140900 | $0.0246400 | $0.0140900 |
| 2017-11-16 | $0.0222100 | $0.0185300 | $0.0239500 | $0.0185300 |
| 2017-11-15 | $0.0133900 | $0.0222100 | $0.0260700 | $0.0147800 |
| 2017-11-14 | $0.0148100 | $0.0133900 | $0.0149800 | $0.0133900 |
| 2017-11-13 | $0.0119900 | $0.0148100 | $0.0150000 | $0.0133100 |
| 2017-11-12 | $0.0143300 | $0.0119900 | $0.0132800 | $0.0119900 |
| 2017-11-11 | $0.0121500 | $0.0143300 | $0.0143300 | $0.0116700 |
| 2017-11-10 | $0.0134700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2017-11-09 | $0.0159300 | $0.0144700 | $0.0154700 | $0.0144700 |
| 2017-11-08 | $0.0130000 | $0.0159300 | $0.0159300 | $0.0136200 |
| 2017-11-07 | $0.0162800 | $0.0130000 | $0.0167600 | $0.0130000 |
| 2017-11-06 | $0.0150000 | $0.0144100 | $0.0144100 | $0.0141300 |
| 2017-11-03 | $0.0145400 | $0.0145200 | $0.0148000 | $0.0145200 |
| 2017-11-02 | $0.0139500 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2017-11-01 | $0.0130900 | $0.0136800 | $0.0173800 | $0.0136800 |
| 2017-10-31 | $0.0134100 | $0.0131000 | $0.0141300 | $0.0131000 |
| 2017-10-29 | $0.009735 | $0.0123600 | $0.0173400 | $0.0103900 |
| 2017-10-28 | $0.0130300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2017-10-27 | $0.0138900 | $0.0125700 | $0.0136000 | $0.0125700 |
| 2017-10-26 | $0.0143400 | $0.0138900 | $0.0147200 | $0.0138900 |
| 2017-10-25 | $0.0116300 | $0.0147400 | $0.0152000 | $0.009690 |
| 2017-10-24 | $0.0142300 | $0.0115800 | $0.0132900 | $0.0115800 |
| 2017-10-23 | $0.0144800 | $0.0150000 | $0.0150000 | $0.0124600 |
| 2017-10-22 | $0.0154400 | $0.0144800 | $0.0153800 | $0.0121500 |
| 2017-10-21 | $0.0137800 | $0.0154400 | $0.0201200 | $0.0138200 |
| 2017-10-20 | $0.0144700 | $0.0137800 | $0.0152200 | $0.0133600 |
| 2017-10-19 | $0.0161700 | $0.0144700 | $0.0169800 | $0.0124800 |
| 2017-10-18 | $0.0123200 | $0.0161700 | $0.0161700 | $0.0122700 |
| 2017-10-17 | $0.0133000 | $0.0120400 | $0.0129300 | $0.0112000 |
| 2017-10-16 | $0.0155000 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2017-10-15 | $0.0172400 | $0.0175200 | $0.0213300 | $0.0138200 |
| 2017-10-14 | $0.0132500 | $0.0172400 | $0.0172400 | $0.0136900 |
| 2017-10-13 | $0.0156500 | $0.0132500 | $0.0162400 | $0.0132500 |
| 2017-10-12 | $0.0128800 | $0.0156500 | $0.0156500 | $0.0145100 |
| 2017-10-11 | $0.0107700 | $0.0114800 | $0.0114800 | $0.0109000 |
| 2017-10-10 | $0.0116600 | $0.0107700 | $0.0141000 | $0.0107200 |
| 2017-10-09 | $0.0147600 | $0.0116600 | $0.0152900 | $0.0116100 |
| 2017-10-08 | $0.009360 | $0.0147600 | $0.0147600 | $0.009731 |
| 2017-10-07 | $0.009749 | $0.009360 | $0.0141900 | $0.009360 |
| 2017-10-06 | $0.008643 | $0.009749 | $0.009749 | $0.008744 |
| 2017-10-05 | $0.0105900 | $0.008643 | $0.0117500 | $0.008643 |
| 2017-10-04 | $0.0116900 | $0.0105900 | $0.0114300 | $0.0105900 |
| 2017-10-03 | $0.0116200 | $0.0116900 | $0.0138900 | $0.0113900 |
| 2017-10-02 | $0.0117600 | $0.0116200 | $0.0140400 | $0.0116200 |
| 2017-10-01 | $0.0120800 | $0.0117600 | $0.0122000 | $0.0117600 |
| 2017-09-30 | $0.0110200 | $0.0120800 | $0.0125600 | $0.0102900 |
| 2017-09-29 | $0.0110300 | $0.0110200 | $0.0110600 | $0.0109700 |
| 2017-09-28 | $0.0115800 | $0.0110300 | $0.0115400 | $0.008391 |
| 2017-09-27 | $0.0116800 | $0.0115800 | $0.0126400 | $0.0115800 |
| 2017-09-26 | $0.0107400 | $0.0116800 | $0.0116800 | $0.0106300 |
| 2017-09-25 | $0.008765 | $0.0107400 | $0.0107400 | $0.008259 |
| 2017-09-24 | $0.0116300 | $0.008765 | $0.0112600 | $0.007848 |
| 2017-09-23 | $0.009110 | $0.0116300 | $0.0117000 | $0.009470 |
| 2017-09-22 | $0.009116 | $0.009110 | $0.009110 | $0.007274 |
| 2017-09-21 | $0.009472 | $0.009116 | $0.0104200 | $0.007596 |
| 2017-09-20 | $0.009770 | $0.009472 | $0.009705 | $0.009472 |
| 2017-09-19 | $0.0120100 | $0.009770 | $0.0116800 | $0.007855 |
| 2017-09-18 | $0.0114400 | $0.0120100 | $0.0131200 | $0.0120100 |
| 2017-09-17 | $0.0114700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2017-09-16 | $0.0114800 | $0.0114700 | $0.0114700 | $0.009839 |
| 2017-09-15 | $0.0099560 | $0.0114800 | $0.0114800 | $0.0111000 |
| 2017-09-14 | $0.0119200 | $0.009697 | $0.0100500 | $0.008724 |
| 2017-09-13 | $0.0125200 | $0.0116100 | $0.0116500 | $0.009366 |
| 2017-09-12 | $0.0142600 | $0.0124800 | $0.0140600 | $0.009274 |
| 2017-09-11 | $0.0124000 | $0.0142600 | $0.0142600 | $0.0108800 |
| 2017-09-10 | $0.0127900 | $0.0124000 | $0.0125300 | $0.0124000 |
| 2017-09-09 | $0.0107700 | $0.0130100 | $0.0130100 | $0.009581 |
| 2017-09-08 | $0.0122800 | $0.0103000 | $0.0114700 | $0.0103000 |
| 2017-09-07 | $0.0117300 | $0.0122800 | $0.0136300 | $0.0116800 |
| 2017-09-06 | $0.0111100 | $0.0140400 | $0.0140400 | $0.0116400 |
| 2017-09-05 | $0.0107500 | $0.0103600 | $0.0111100 | $0.0103200 |
| 2017-09-04 | $0.0130100 | $0.0107500 | $0.0120300 | $0.009602 |
| 2017-09-03 | $0.0145000 | $0.0130100 | $0.0161500 | $0.0107000 |
| 2017-09-02 | $0.0172300 | $0.0145000 | $0.0160100 | $0.0120700 |
| 2017-09-01 | $0.0178000 | $0.0172300 | $0.0185100 | $0.0116600 |
| 2017-08-31 | $0.0140200 | $0.0178000 | $0.0198900 | $0.0144900 |
| 2017-08-30 | $0.0183000 | $0.0140200 | $0.0182400 | $0.0136100 |
| 2017-08-29 | $0.0158100 | $0.0183000 | $0.0183900 | $0.0124100 |
| 2017-08-28 | $0.009170 | $0.0158100 | $0.0168100 | $0.009264 |
| 2017-08-27 | $0.0165400 | $0.009170 | $0.0171700 | $0.009170 |
| 2017-08-26 | $0.0127900 | $0.0165400 | $0.0175800 | $0.0107500 |
| 2017-08-25 | $0.0124800 | $0.0127900 | $0.0176800 | $0.009514 |
| 2017-08-24 | $0.009566 | $0.0124800 | $0.0158100 | $0.008809 |
| 2017-08-23 | $0.0130900 | $0.009566 | $0.0132500 | $0.009566 |
| 2017-08-22 | $0.0128200 | $0.0130900 | $0.0162800 | $0.0130900 |
| 2017-08-21 | $0.0164300 | $0.1228000 | $0.1228000 | $0.007490 |
| 2017-08-20 | $0.0132800 | $0.0164300 | $0.0164300 | $0.009516 |
| 2017-08-19 | $0.0126400 | $0.0132800 | $0.0132800 | $0.0127800 |
| 2017-08-18 | $0.0129200 | $0.0126400 | $0.0126400 | $0.0107600 |
| 2017-08-17 | $0.0114100 | $0.0129200 | $0.0139900 | $0.0111300 |
| 2017-08-16 | $0.0126500 | $0.0114100 | $0.0140400 | $0.0114100 |
| 2017-08-15 | $0.0140200 | $0.0126500 | $0.0134800 | $0.0114900 |
| 2017-08-14 | $0.0159700 | $0.0140200 | $0.0170100 | $0.0135000 |
| 2017-08-13 | $0.0120400 | $0.0159700 | $0.0159700 | $0.0126300 |
| 2017-08-12 | $0.0115800 | $0.0120400 | $0.0122700 | $0.0105700 |
| 2017-08-11 | $0.0114100 | $0.0115800 | $0.0121700 | $0.0107400 |
| 2017-08-10 | $0.0119200 | $0.0114100 | $0.0137700 | $0.0108600 |
| 2017-08-09 | $0.009534 | $0.0116900 | $0.0116900 | $0.009310 |
| 2017-08-08 | $0.0119100 | $0.009534 | $0.0154700 | $0.009534 |
| 2017-08-07 | $0.008339 | $0.0119100 | $0.0119100 | $0.008777 |
| 2017-08-06 | $0.0112600 | $0.008339 | $0.0157700 | $0.007918 |
| 2017-08-05 | $0.0102200 | $0.0112600 | $0.0133100 | $0.007765 |
| 2017-08-04 | $0.0114400 | $0.0102200 | $0.0174400 | $0.0099600 |
| 2017-08-03 | $0.0113200 | $0.0114400 | $0.0168300 | $0.0114400 |
| 2017-08-02 | $0.0113500 | $0.0113200 | $0.0130900 | $0.0109900 |
| 2017-07-31 | $0.0111500 | $0.0119100 | $0.0142700 | $0.0116200 |
| 2017-07-30 | $0.0123000 | $0.0111500 | $0.0276400 | $0.007304 |
| 2017-07-29 | $0.0148200 | $0.0123000 | $0.0216200 | $0.009239 |
| 2017-07-28 | $0.0136500 | $0.0148200 | $0.0224000 | $0.007943 |
| 2017-07-27 | $0.0146900 | $0.0136500 | $0.0154500 | $0.0131100 |
| 2017-07-26 | $0.0155000 | $0.0146900 | $0.0168400 | $0.0116400 |
| 2017-07-25 | $0.0187600 | $0.0155000 | $0.0275000 | $0.0131700 |
| 2017-07-24 | $0.0234300 | $0.0187600 | $0.0236000 | $0.0184900 |
| 2017-07-23 | $0.0227500 | $0.0234300 | $0.0301000 | $0.0182200 |
| 2017-07-22 | $0.0262400 | $0.0227500 | $0.0386100 | $0.006893 |
| 2017-07-21 | $0.0200600 | $0.0262400 | $0.0263000 | $0.0140200 |
| 2017-07-20 | $0.0146100 | $0.0200600 | $0.0222700 | $0.0151000 |
| 2017-07-19 | $0.0157100 | $0.0146100 | $0.0169600 | $0.0141100 |
| 2017-07-18 | $0.0151000 | $0.0157100 | $0.0160100 | $0.0123200 |
| 2017-07-17 | $0.0124400 | $0.0151000 | $0.0180500 | $0.0107600 |
| 2017-07-16 | $0.0100700 | $0.0124400 | $0.0136700 | $0.009015 |
| 2017-07-15 | $0.0119800 | $0.0100700 | $0.0138100 | $0.005925 |
| 2017-07-14 | $0.0123100 | $0.0119800 | $0.0207600 | $0.0101400 |
| 2017-07-13 | $0.0100200 | $0.0123100 | $0.0233400 | $0.009214 |
| 2017-07-12 | $0.008112 | $0.0100200 | $0.0105000 | $0.007113 |
| 2017-07-11 | $0.0128700 | $0.008112 | $0.0127600 | $0.008112 |
| 2017-07-10 | $0.0147900 | $0.0128700 | $0.0138500 | $0.009728 |
| 2017-07-09 | $0.0104900 | $0.0147900 | $0.0147900 | $0.008765 |
| 2017-07-08 | $0.009377 | $0.0104900 | $0.0104900 | $0.008387 |
| 2017-07-07 | $0.008915 | $0.009377 | $0.009804 | $0.008220 |
| 2017-07-06 | $0.008199 | $0.008915 | $0.0102700 | $0.008156 |
| 2017-07-05 | $0.008663 | $0.008199 | $0.0104600 | $0.008199 |
| 2017-07-04 | $0.008643 | $0.008663 | $0.009265 | $0.007407 |
| 2017-07-03 | $0.009004 | $0.008643 | $0.009390 | $0.007460 |
| 2017-07-02 | $0.008195 | $0.009004 | $0.009360 | $0.008142 |
| 2017-07-01 | $0.009426 | $0.008195 | $0.009698 | $0.007201 |
| 2017-06-30 | $0.0099260 | $0.009426 | $0.009699 | $0.009426 |
| 2017-06-29 | $0.0102900 | $0.0099260 | $0.0102300 | $0.0099010 |
| 2017-06-28 | $0.0102100 | $0.0102900 | $0.0102900 | $0.008455 |
| 2017-06-27 | $0.007632 | $0.0102100 | $0.0104600 | $0.008061 |
| 2017-06-26 | $0.007828 | $0.007632 | $0.009784 | $0.007534 |
| 2017-06-25 | $0.007900 | $0.007828 | $0.009201 | $0.007727 |
| 2017-06-24 | $0.0105400 | $0.007900 | $0.0106700 | $0.007900 |
| 2017-06-23 | $0.0109200 | $0.0105400 | $0.0133100 | $0.008294 |
| 2017-06-22 | $0.0132000 | $0.0109200 | $0.0134200 | $0.0104600 |
| 2017-06-21 | $0.0114300 | $0.0132000 | $0.0170600 | $0.0107100 |
| 2017-06-20 | $0.008740 | $0.0114300 | $0.0254000 | $0.007464 |
| 2017-06-19 | $0.006273 | $0.008740 | $0.008740 | $0.006464 |
| 2017-06-18 | $0.005549 | $0.006273 | $0.007644 | $0.0048250 |
| 2017-06-17 | $0.007425 | $0.005549 | $0.007859 | $0.0046460 |
| 2017-06-16 | $0.005569 | $0.007425 | $0.007450 | $0.0040640 |
| 2017-06-15 | $0.005675 | $0.005569 | $0.005618 | $0.0039570 |
| 2017-06-14 | $0.006511 | $0.005675 | $0.006637 | $0.0049350 |
| 2017-06-13 | $0.006350 | $0.006511 | $0.007732 | $0.006077 |
| 2017-06-12 | $0.008385 | $0.006350 | $0.007758 | $0.005871 |
| 2017-06-11 | $0.008353 | $0.008385 | $0.0101100 | $0.008355 |
| 2017-06-10 | $0.0111300 | $0.008353 | $0.0114800 | $0.007860 |
| 2017-06-09 | $0.006773 | $0.0111300 | $0.0111900 | $0.006635 |
| 2017-06-08 | $0.006621 | $0.006773 | $0.008340 | $0.005849 |
| 2017-06-07 | $0.007176 | $0.006621 | $0.0104200 | $0.005948 |
| 2017-06-06 | $0.007817 | $0.007176 | $0.009099 | $0.005971 |
| 2017-06-05 | $0.007421 | $0.007817 | $0.008899 | $0.005626 |
| 2017-06-04 | $0.005600 | $0.007421 | $0.008077 | $0.005553 |
| 2017-06-03 | $0.006605 | $0.005600 | $0.0122200 | $0.005345 |
| 2017-06-02 | $0.007672 | $0.006605 | $0.0153500 | $0.006456 |
| 2017-06-01 | $0.006449 | $0.007672 | $0.008034 | $0.006201 |
| 2017-05-31 | $0.005525 | $0.006449 | $0.006910 | $0.005643 |
| 2017-05-30 | $0.006083 | $0.005525 | $0.005986 | $0.0046040 |
| 2017-05-29 | $0.005210 | $0.006083 | $0.006242 | $0.005422 |
| 2017-05-28 | $0.005111 | $0.005210 | $0.005823 | $0.0043780 |
| 2017-05-27 | $0.005859 | $0.005111 | $0.005603 | $0.0039410 |
| 2017-05-26 | $0.0034370 | $0.005859 | $0.007475 | $0.0043550 |
| Pair | Exchange |
|---|---|
| OPAL/BTC | bittrex |
| OPAL/BTC | cryptopia |
| OPAL/DOGE | cryptopia |
| OPAL/DOT | cryptopia |
| OPAL/DOTC | cryptopia |
| OPAL/LTC | cryptopia |
| OPAL/UNO | cryptopia |
| OPAL/XMR | cryptopia |
| OPAL/BTC | cryptsy |
| OPAL/XRP | cryptsy |
| OPAL/BTC | novaexchange |
| OPAL/BTC | poloniex |
| OPAL/BTC | yobit |
| OPAL/DOGE | yobit |
| OPAL/ETH | yobit |
| OPAL/RUR | yobit |
| OPAL/USD | yobit |
| OPAL/WAVES | yobit |
Description
OpalCoin is a rebranding and relaunch of OnyxCoin. The coin is a hybrid proof of work and proof of stake running on X13. The proof of stake rate is 5% per annum.
| Full Name | OpalCoin (OPAL) |
|---|---|
| Start Date | 2014-12-09 |
| Algorithm | X13 |
| Proof Type | PoW/P |
| Website | www.opal-coin.com/ |
| @OpalCoinTeam | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
OpalCoin (OPAL) News
