Live ONOToken price - Crypto Currencies

1 ONO (ONOT) Rank 1303

$0.00026

ONO (ONOT) Rank 1303

Website Twitter

17,942,419,249 ONOT

ONO (ONOT)

ONOT

Full Name

ONO (ONOT)

Symbol

ONOT

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

82 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

17,942,419,249 ONOT

-0.27 %

24h

-18.15 %

-94.93 %

Twitter

ONO (ONOT)

Website

ONO (ONOT)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2023-09-25	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2023-09-24	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2023-09-23	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2023-09-22	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2023-09-21	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2023-09-20	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-09-19	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-09-18	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-09-17	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-09-16	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-09-15	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-09-14	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2023-09-13	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2023-09-12	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2023-09-11	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2023-09-10	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2023-09-09	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-09-08	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-09-07	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-09-06	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-09-05	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-09-04	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-09-03	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-09-02	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-09-01	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-08-31	$0.0000510	$0.0000490	$0.0000490	$0.0000490
2023-08-30	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2023-08-29	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2023-08-28	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-08-27	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2023-08-26	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2023-08-25	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-08-24	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-08-23	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2023-08-22	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2023-08-21	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2023-08-20	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2023-08-19	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-08-18	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-08-17	$0.0000540	$0.0000500	$0.0000500	$0.0000500
2023-07-28	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2023-07-27	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2023-07-26	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2023-07-25	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2023-07-24	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2023-07-23	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2023-07-22	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2023-07-21	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2023-07-20	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2023-07-19	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2023-07-18	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2023-07-17	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2023-07-16	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2023-07-15	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2023-07-14	$0.0000600	$0.0000580	$0.0000580	$0.0000580
2023-07-13	$0.0000560	$0.0000600	$0.0000600	$0.0000600
2023-07-12	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2023-07-11	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2023-07-10	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2023-07-09	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2023-07-08	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2023-07-07	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2023-07-06	$0.0000570	$0.0000550	$0.0000550	$0.0000550
2023-07-05	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2023-07-04	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2023-07-03	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2023-07-02	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2023-07-01	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2023-06-30	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2023-06-29	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2023-06-28	$0.0000570	$0.0000550	$0.0000550	$0.0000550
2023-06-27	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2023-06-26	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2023-06-25	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2023-06-24	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2023-06-23	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2023-06-22	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2023-06-21	$0.0000540	$0.0000570	$0.0000570	$0.0000570
2023-06-20	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2023-06-19	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2023-06-18	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2023-06-17	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2023-06-16	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2023-06-15	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-06-14	$0.0000520	$0.0000500	$0.0000500	$0.0000500
2023-06-13	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2023-06-12	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2023-06-11	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2023-06-10	$0.0000550	$0.0000530	$0.0000530	$0.0000530
2023-06-09	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2023-06-08	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2023-06-07	$0.0000570	$0.0000550	$0.0000550	$0.0000550
2023-06-06	$0.0000540	$0.0000570	$0.0000570	$0.0000570
2023-06-05	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2023-06-04	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2023-06-03	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2023-06-02	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2023-06-01	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2023-05-31	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2023-05-30	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2023-05-29	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2023-05-28	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2023-05-27	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2023-05-26	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2023-05-25	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2023-05-16	$0.0000550	$0.0000550	$0.0000550	$0.0000540
2023-05-15	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2023-05-14	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2023-05-13	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2023-05-12	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2023-05-11	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2023-05-10	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2023-05-09	$0.0000560	$0.0000550	$0.0000550	$0.0000550
2023-05-08	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2023-05-07	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2023-05-06	$0.0000600	$0.0000570	$0.0000570	$0.0000570
2023-05-05	$0.0000560	$0.0000600	$0.0000600	$0.0000600
2023-05-04	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2023-05-03	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2023-05-02	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2023-05-01	$0.0000560	$0.0000550	$0.0000550	$0.0000550
2023-04-30	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2023-04-29	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2023-04-28	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2023-04-27	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2023-04-26	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2023-04-25	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2023-04-24	$0.0000560	$0.0000550	$0.0000550	$0.0000550
2023-04-23	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2023-04-22	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2023-04-21	$0.0000580	$0.0000550	$0.0000550	$0.0000550
2023-04-20	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2023-04-19	$0.0000630	$0.0000580	$0.0000580	$0.0000580
2023-04-18	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2023-04-17	$0.0000640	$0.0000620	$0.0000620	$0.0000620
2023-04-16	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2023-04-15	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2023-04-14	$0.0000600	$0.0000630	$0.0000630	$0.0000630
2023-04-13	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2023-04-12	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2023-04-11	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2023-04-10	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2023-04-09	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2023-04-08	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2023-04-07	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2023-04-06	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2023-04-05	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2023-04-04	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2023-04-03	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2023-04-02	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2023-04-01	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2023-03-31	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2023-03-30	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2023-03-29	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2023-03-28	$0.0000510	$0.0000530	$0.0000530	$0.0000530
2023-03-27	$0.0000530	$0.0000510	$0.0000510	$0.0000510
2023-03-26	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2023-03-25	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2023-03-24	$0.0000550	$0.0000530	$0.0000530	$0.0000530
2023-03-23	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2023-03-22	$0.0000540	$0.0000520	$0.0000520	$0.0000520
2023-03-21	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2023-03-20	$0.0000540	$0.0000520	$0.0000520	$0.0000520
2023-03-19	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2023-03-18	$0.0000540	$0.0000530	$0.0000530	$0.0000530
2023-03-17	$0.0000500	$0.0000540	$0.0000540	$0.0000540
2023-03-16	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-03-15	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2023-03-14	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2023-03-13	$0.0000480	$0.0000500	$0.0000500	$0.0000500
2023-03-12	$0.0000440	$0.0000480	$0.0000480	$0.0000480
2023-03-11	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2023-03-10	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2023-03-09	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2023-03-08	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2023-03-07	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2023-03-06	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2023-03-05	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2023-03-04	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2023-03-03	$0.0000490	$0.0000470	$0.0000470	$0.0000470
2023-03-02	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2023-03-01	$0.0000480	$0.0000500	$0.0000500	$0.0000500
2023-02-28	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2023-02-27	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-02-26	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2023-02-25	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2023-02-24	$0.0000500	$0.0000480	$0.0000480	$0.0000480
2023-02-23	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2023-02-22	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2023-02-21	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2023-02-20	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2023-02-19	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2023-02-18	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2023-02-17	$0.0000490	$0.0000510	$0.0000510	$0.0000510
2023-02-16	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2023-02-15	$0.0000470	$0.0000500	$0.0000500	$0.0000500
2023-02-14	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2023-02-13	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2023-02-12	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2023-02-11	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2023-02-10	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2023-02-09	$0.0000500	$0.0000460	$0.0000460	$0.0000460
2023-02-08	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-02-07	$0.0000480	$0.0000500	$0.0000500	$0.0000500
2023-02-06	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2023-02-05	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2023-02-04	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-02-03	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2023-02-02	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-02-01	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2023-01-31	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2023-01-30	$0.0000490	$0.0000470	$0.0000470	$0.0000470
2023-01-29	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2023-01-28	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2023-01-27	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2023-01-26	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2023-01-25	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2023-01-24	$0.0000490	$0.0000470	$0.0000470	$0.0000470
2023-01-23	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-01-22	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-01-21	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2023-01-20	$0.0000470	$0.0000500	$0.0000500	$0.0000500
2023-01-19	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2023-01-18	$0.0000470	$0.0000450	$0.0000450	$0.0000450
2023-01-17	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2023-01-16	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2023-01-15	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2023-01-14	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2023-01-13	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2023-01-12	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2023-01-11	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2023-01-10	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2023-01-09	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2023-01-08	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2023-01-07	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-01-06	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-01-05	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-01-04	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2023-01-03	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-01-02	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-01-01	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2022-12-31	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2022-12-30	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2022-12-29	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2022-12-28	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2022-12-27	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2022-12-26	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2022-12-25	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2022-12-24	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2022-12-23	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2022-12-22	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2022-12-21	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2022-12-20	$0.0000350	$0.0000370	$0.0000370	$0.0000370
2022-12-19	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2022-12-18	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2022-12-17	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2022-12-16	$0.0000380	$0.0000350	$0.0000350	$0.0000350
2022-12-15	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-12-14	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-12-13	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2022-12-12	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-12-11	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-12-10	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-12-09	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-12-08	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2022-12-07	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2022-12-06	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-12-05	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-12-04	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2022-12-03	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2022-12-02	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-12-01	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-11-30	$0.0000360	$0.0000390	$0.0000390	$0.0000390
2022-11-29	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2022-11-28	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2022-11-27	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2022-11-26	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2022-11-25	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2022-11-24	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2022-11-23	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2022-11-22	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2022-11-21	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2022-11-20	$0.0000360	$0.0000340	$0.0000340	$0.0000340
2022-11-19	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2022-11-18	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2022-11-17	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2022-11-16	$0.0000380	$0.0000360	$0.0000360	$0.0000360
2022-11-15	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2022-11-14	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2022-11-13	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2022-11-12	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-11-11	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-11-10	$0.0000330	$0.0000390	$0.0000390	$0.0000390
2022-11-09	$0.0000400	$0.0000330	$0.0000330	$0.0000330
2022-11-08	$0.0000470	$0.0000400	$0.0000400	$0.0000400
2022-11-07	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-11-06	$0.0000490	$0.0000470	$0.0000470	$0.0000470
2022-11-05	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2022-11-04	$0.0000460	$0.0000490	$0.0000490	$0.0000490
2022-11-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-11-02	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-11-01	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-10-31	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2022-10-30	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2022-10-29	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2022-10-28	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2022-10-27	$0.0000470	$0.0000450	$0.0000450	$0.0000450
2022-10-26	$0.0000440	$0.0000470	$0.0000470	$0.0000470
2022-10-25	$0.0000400	$0.0000440	$0.0000440	$0.0000440
2022-10-24	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-10-23	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2022-10-22	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-10-21	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-10-20	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-10-19	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-10-18	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-10-17	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2022-10-16	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-10-15	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-10-14	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-10-13	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-10-12	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-10-11	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-10-10	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-10-09	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2022-10-08	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-10-07	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-10-06	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-10-05	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-10-04	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-10-03	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2022-10-02	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-10-01	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-09-30	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-09-29	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-09-28	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-09-27	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-09-26	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2022-09-25	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-09-24	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-09-23	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-09-22	$0.0000370	$0.0000400	$0.0000400	$0.0000400
2022-09-21	$0.0000400	$0.0000370	$0.0000370	$0.0000370
2022-09-20	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-09-19	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-09-18	$0.0000440	$0.0000400	$0.0000400	$0.0000400
2022-09-17	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2022-09-16	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2022-09-15	$0.0000490	$0.0000440	$0.0000440	$0.0000440
2022-09-14	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2022-09-13	$0.0000520	$0.0000470	$0.0000470	$0.0000470
2022-09-12	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2022-09-11	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2022-09-10	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2022-09-09	$0.0000490	$0.0000520	$0.0000520	$0.0000520
2022-09-08	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2022-09-07	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2022-09-06	$0.0000490	$0.0000470	$0.0000470	$0.0000470
2022-09-05	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2022-09-04	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-09-03	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-09-02	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2022-09-01	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2022-08-31	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2022-08-30	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-08-29	$0.0000430	$0.0000470	$0.0000470	$0.0000470
2022-08-28	$0.0000450	$0.0000430	$0.0000430	$0.0000430
2022-08-27	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2022-08-26	$0.0000510	$0.0000450	$0.0000450	$0.0000450
2022-08-25	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2022-08-24	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2022-08-23	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2022-08-22	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2022-08-21	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2022-08-20	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2022-08-19	$0.0000550	$0.0000480	$0.0000480	$0.0000480
2022-08-18	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2022-08-17	$0.0000560	$0.0000550	$0.0000550	$0.0000550
2022-08-16	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2022-08-15	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2022-08-14	$0.0000600	$0.0000580	$0.0000580	$0.0000580
2022-08-13	$0.0000590	$0.0000600	$0.0000600	$0.0000600
2022-08-12	$0.0000560	$0.0000590	$0.0000590	$0.0000590
2022-08-11	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2022-08-10	$0.0000510	$0.0000560	$0.0000560	$0.0000560
2022-08-09	$0.0000530	$0.0000510	$0.0000510	$0.0000510
2022-08-08	$0.0000510	$0.0000530	$0.0000530	$0.0000530
2022-08-07	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2022-08-06	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2022-08-05	$0.0000480	$0.0000480	$0.0000490	$0.0000480
2022-08-04	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2022-08-03	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2022-08-02	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2022-08-01	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2022-07-31	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2022-07-30	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2022-07-29	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2022-07-28	$0.0000490	$0.0000520	$0.0000520	$0.0000520
2022-07-27	$0.0000430	$0.0000490	$0.0000490	$0.0000490
2022-07-26	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-07-25	$0.0000480	$0.0000430	$0.0000430	$0.0000430
2022-07-24	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2022-07-22	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-07-21	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2022-07-20	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-07-19	$0.0000480	$0.0000460	$0.0000460	$0.0000460
2022-07-18	$0.0000400	$0.0000480	$0.0000480	$0.0000480
2022-07-17	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-07-16	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2022-07-15	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2022-07-14	$0.0000330	$0.0000360	$0.0000360	$0.0000360
2022-07-13	$0.0000310	$0.0000330	$0.0000330	$0.0000330
2022-07-12	$0.0000330	$0.0000310	$0.0000310	$0.0000310
2022-07-11	$0.0000350	$0.0000330	$0.0000330	$0.0000330
2022-07-10	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2022-07-09	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2022-07-08	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2022-07-07	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2022-07-06	$0.0000340	$0.0000360	$0.0000360	$0.0000360
2022-07-05	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2022-07-04	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2022-07-03	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-02	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-01	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-06-30	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2022-06-27	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2022-06-26	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2022-06-25	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2022-06-24	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2022-06-23	$0.0000310	$0.0000340	$0.0000340	$0.0000340
2022-06-22	$0.0000340	$0.0000310	$0.0000310	$0.0000310
2022-06-21	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2022-06-20	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2022-06-19	$0.0000300	$0.0000340	$0.0000340	$0.0000340
2022-06-18	$0.0000330	$0.0000300	$0.0000300	$0.0000300
2022-06-17	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2022-06-16	$0.0000370	$0.0000320	$0.0000320	$0.0000320
2022-06-15	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2022-06-14	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2022-06-13	$0.0000430	$0.0000360	$0.0000360	$0.0000360
2022-06-12	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2022-06-11	$0.0000500	$0.0000460	$0.0000460	$0.0000460
2022-06-10	$0.0000540	$0.0000500	$0.0000500	$0.0000500
2022-06-09	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2022-06-08	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2022-06-07	$0.0000560	$0.0000540	$0.0000540	$0.0000540
2022-06-06	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2022-06-05	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2022-06-04	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2022-06-03	$0.0000550	$0.0000530	$0.0000530	$0.0000530
2022-06-02	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2022-06-01	$0.0000580	$0.0000550	$0.0000550	$0.0000550
2022-05-31	$0.0000600	$0.0000580	$0.0000580	$0.0000580
2022-05-30	$0.0000540	$0.0000600	$0.0000600	$0.0000600
2022-05-29	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2022-05-28	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2022-05-27	$0.0000540	$0.0000520	$0.0000520	$0.0000520
2022-05-26	$0.0000580	$0.0000540	$0.0000540	$0.0000540
2022-05-25	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2022-05-24	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2022-05-23	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2022-05-22	$0.0000590	$0.0000610	$0.0000610	$0.0000610
2022-05-21	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2022-05-20	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2022-05-19	$0.0000570	$0.0000610	$0.0000610	$0.0000610
2022-05-18	$0.0000630	$0.0000570	$0.0000570	$0.0000570
2022-05-17	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2022-05-16	$0.0000640	$0.0000610	$0.0000610	$0.0000610
2022-05-15	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2022-05-14	$0.0000600	$0.0000620	$0.0000620	$0.0000620
2022-05-13	$0.0000590	$0.0000600	$0.0000600	$0.0000600
2022-05-12	$0.0000620	$0.0000590	$0.0000590	$0.0000590
2022-05-11	$0.0000700	$0.0000620	$0.0000620	$0.0000620
2022-05-10	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2022-05-09	$0.0000760	$0.0000670	$0.0000670	$0.0000670
2022-05-08	$0.0000790	$0.0000760	$0.0000760	$0.0000760
2022-05-07	$0.0000810	$0.0000790	$0.0000790	$0.0000790
2022-05-06	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2022-05-05	$0.0000880	$0.0000820	$0.0000820	$0.0000820
2022-05-04	$0.0000830	$0.0000880	$0.0000880	$0.0000880
2022-05-03	$0.0000860	$0.0000830	$0.0000830	$0.0000830
2022-05-02	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2022-05-01	$0.0000820	$0.0000850	$0.0000850	$0.0000850
2022-04-30	$0.0000850	$0.0000820	$0.0000820	$0.0000820
2022-04-29	$0.0000880	$0.0000850	$0.0000850	$0.0000850
2022-04-28	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2022-04-27	$0.0000840	$0.0000870	$0.0000870	$0.0000870
2022-04-26	$0.0000900	$0.0000840	$0.0000840	$0.0000840
2022-04-25	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2022-04-24	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2022-04-23	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2022-04-22	$0.0000900	$0.0000890	$0.0000890	$0.0000890
2022-04-21	$0.0000920	$0.0000900	$0.0000900	$0.0000900
2022-04-20	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2022-04-19	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2022-04-18	$0.0000900	$0.0000920	$0.0000920	$0.0000920
2022-04-17	$0.0000920	$0.0000900	$0.0000900	$0.0000900
2022-04-16	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2022-04-15	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2022-04-14	$0.0000940	$0.0000910	$0.0000910	$0.0000910
2022-04-13	$0.0000910	$0.0000940	$0.0000940	$0.0000940
2022-04-12	$0.0000890	$0.0000910	$0.0000910	$0.0000910
2022-04-11	$0.0000960	$0.0000890	$0.0000890	$0.0000890
2022-04-10	$0.0000980	$0.0000960	$0.0000960	$0.0000960
2022-04-09	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2022-04-08	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2022-04-07	$0.0000950	$0.0000970	$0.0000970	$0.0000970
2022-04-06	$0.0001020	$0.0000950	$0.0000950	$0.0000950
2022-04-05	$0.0001060	$0.0001020	$0.0001020	$0.0001020
2022-04-04	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2022-04-03	$0.0001030	$0.0001060	$0.0001060	$0.0001060
2022-04-02	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2022-04-01	$0.0000980	$0.0001040	$0.0001040	$0.0001040
2022-03-31	$0.0001020	$0.0000980	$0.0000980	$0.0000980
2022-03-30	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2022-03-29	$0.0001000	$0.0001020	$0.0001020	$0.0001020
2022-03-28	$0.0000990	$0.0001000	$0.0001000	$0.0001000
2022-03-27	$0.0000940	$0.0000990	$0.0000990	$0.0000990
2022-03-26	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2022-03-25	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2022-03-24	$0.0000910	$0.0000930	$0.0000930	$0.0000930
2022-03-23	$0.0000890	$0.0000910	$0.0000910	$0.0000910
2022-03-22	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2022-03-21	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2022-03-20	$0.0000890	$0.0000860	$0.0000860	$0.0000860
2022-03-19	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2022-03-18	$0.0000840	$0.0000880	$0.0000880	$0.0000880
2022-03-17	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2022-03-16	$0.0000790	$0.0000830	$0.0000830	$0.0000830
2022-03-15	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2022-03-14	$0.0000760	$0.0000780	$0.0000780	$0.0000780
2022-03-13	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2022-03-12	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2022-03-11	$0.0000780	$0.0000770	$0.0000770	$0.0000770
2022-03-10	$0.0000820	$0.0000780	$0.0000780	$0.0000780
2022-03-09	$0.0000770	$0.0000820	$0.0000820	$0.0000820
2022-03-08	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2022-03-07	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2022-03-06	$0.0000800	$0.0000770	$0.0000770	$0.0000770
2022-03-05	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2022-03-04	$0.0000850	$0.0000790	$0.0000790	$0.0000790
2022-03-03	$0.0000880	$0.0000850	$0.0000850	$0.0000850
2022-03-02	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2022-03-01	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2022-02-28	$0.0000790	$0.0000880	$0.0000880	$0.0000880
2022-02-27	$0.0000830	$0.0000790	$0.0000790	$0.0000790
2022-02-26	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-02-25	$0.0000780	$0.0000830	$0.0000830	$0.0000830
2022-02-24	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2022-02-23	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2022-02-22	$0.0000770	$0.0000790	$0.0000790	$0.0000790
2022-02-21	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2022-02-20	$0.0000830	$0.0000790	$0.0000790	$0.0000790
2022-02-19	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-02-18	$0.0000870	$0.0000830	$0.0000830	$0.0000830
2022-02-17	$0.0000940	$0.0000870	$0.0000870	$0.0000870
2022-02-16	$0.0000960	$0.0000940	$0.0000940	$0.0000940
2022-02-15	$0.0000880	$0.0000960	$0.0000960	$0.0000960
2022-02-14	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2022-02-13	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2022-02-12	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2022-02-11	$0.0000920	$0.0000880	$0.0000880	$0.0000880
2022-02-10	$0.0000970	$0.0000920	$0.0000920	$0.0000920
2022-02-09	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2022-02-08	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2022-02-07	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2022-02-06	$0.0000900	$0.0000920	$0.0000920	$0.0000920
2022-02-05	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2022-02-04	$0.0000810	$0.0000900	$0.0000900	$0.0000900
2022-02-03	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2022-02-02	$0.0000840	$0.0000800	$0.0000800	$0.0000800
2022-02-01	$0.0000810	$0.0000840	$0.0000840	$0.0000840
2022-01-31	$0.0000780	$0.0000810	$0.0000810	$0.0000810
2022-01-30	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2022-01-29	$0.0000760	$0.0000780	$0.0000780	$0.0000780
2022-01-28	$0.0000730	$0.0000760	$0.0000760	$0.0000760
2022-01-27	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2022-01-26	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2022-01-25	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2022-01-24	$0.0000760	$0.0000730	$0.0000730	$0.0000730
2022-01-23	$0.0000720	$0.0000760	$0.0000760	$0.0000760
2022-01-22	$0.0000770	$0.0000720	$0.0000720	$0.0000720
2022-01-21	$0.0000900	$0.0000770	$0.0000770	$0.0000770
2022-01-20	$0.0000930	$0.0000900	$0.0000900	$0.0000900
2022-01-19	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2022-01-18	$0.0000960	$0.0000950	$0.0000950	$0.0000950
2022-01-17	$0.0001000	$0.0000960	$0.0000960	$0.0000960
2022-01-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-15	$0.0000990	$0.0001000	$0.0001000	$0.0001000
2022-01-14	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2022-01-13	$0.0001010	$0.0000970	$0.0000970	$0.0000970
2022-01-12	$0.0000970	$0.0001010	$0.0001010	$0.0001010
2022-01-11	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2022-01-10	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2022-01-09	$0.0000920	$0.0000950	$0.0000950	$0.0000950
2022-01-08	$0.0000960	$0.0000920	$0.0000920	$0.0000920
2022-01-07	$0.0001020	$0.0000960	$0.0000960	$0.0000960
2022-01-06	$0.0001060	$0.0001020	$0.0001020	$0.0001020
2022-01-05	$0.0001140	$0.0001060	$0.0001060	$0.0001060
2022-01-04	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2022-01-03	$0.0001150	$0.0001130	$0.0001130	$0.0001130
2022-01-02	$0.0001130	$0.0001150	$0.0001150	$0.0001150
2022-01-01	$0.0001100	$0.0001130	$0.0001130	$0.0001130
2021-12-31	$0.0001110	$0.0001100	$0.0001100	$0.0001100
2021-12-30	$0.0001090	$0.0001110	$0.0001110	$0.0001110
2021-12-29	$0.0001140	$0.0001090	$0.0001090	$0.0001090
2021-12-28	$0.0001210	$0.0001140	$0.0001140	$0.0001140
2021-12-27	$0.0001220	$0.0001210	$0.0001210	$0.0001210
2021-12-26	$0.0001230	$0.0001220	$0.0001220	$0.0001220
2021-12-25	$0.0001210	$0.0001230	$0.0001230	$0.0001230
2021-12-24	$0.0001230	$0.0001210	$0.0001210	$0.0001210
2021-12-23	$0.0001190	$0.0001230	$0.0001230	$0.0001230
2021-12-22	$0.0001200	$0.0001190	$0.0001190	$0.0001190
2021-12-21	$0.0001180	$0.0001200	$0.0001200	$0.0001200
2021-12-20	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2021-12-19	$0.0001190	$0.0001180	$0.0001180	$0.0001180
2021-12-18	$0.0001160	$0.0001190	$0.0001190	$0.0001190
2021-12-17	$0.0001190	$0.0001160	$0.0001160	$0.0001160
2021-12-16	$0.0001210	$0.0001190	$0.0001190	$0.0001190
2021-12-15	$0.0001160	$0.0001210	$0.0001210	$0.0001210
2021-12-14	$0.0001140	$0.0001160	$0.0001160	$0.0001160
2021-12-13	$0.0001240	$0.0001140	$0.0001140	$0.0001140
2021-12-12	$0.0001230	$0.0001240	$0.0001240	$0.0001240
2021-12-11	$0.0001170	$0.0001230	$0.0001230	$0.0001230
2021-12-10	$0.0001230	$0.0001170	$0.0001170	$0.0001170
2021-12-09	$0.0001330	$0.0001230	$0.0001230	$0.0001230
2021-12-08	$0.0001290	$0.0001330	$0.0001330	$0.0001330
2021-12-07	$0.0001310	$0.0001290	$0.0001290	$0.0001290
2021-12-06	$0.0001260	$0.0001310	$0.0001310	$0.0001310
2021-12-05	$0.0001240	$0.0001260	$0.0001260	$0.0001260
2021-12-04	$0.0001270	$0.0001240	$0.0001240	$0.0001240
2021-12-03	$0.0001350	$0.0001270	$0.0001270	$0.0001270
2021-12-02	$0.0001380	$0.0001350	$0.0001350	$0.0001350
2021-12-01	$0.0001390	$0.0001380	$0.0001380	$0.0001380
2021-11-30	$0.0001340	$0.0001390	$0.0001390	$0.0001390
2021-11-29	$0.0001290	$0.0001340	$0.0001340	$0.0001340
2021-11-28	$0.0001230	$0.0001290	$0.0001290	$0.0001290
2021-11-27	$0.0001210	$0.0001230	$0.0001230	$0.0001230
2021-11-26	$0.0001360	$0.0001210	$0.0001210	$0.0001210
2021-11-25	$0.0001280	$0.0001360	$0.0001360	$0.0001360
2021-11-24	$0.0001300	$0.0001280	$0.0001280	$0.0001280
2021-11-23	$0.0001230	$0.0001300	$0.0001300	$0.0001300
2021-11-22	$0.0001280	$0.0001230	$0.0001230	$0.0001230
2021-11-21	$0.0001320	$0.0001280	$0.0001280	$0.0001280
2021-11-20	$0.0001290	$0.0001320	$0.0001320	$0.0001320
2021-11-19	$0.0001200	$0.0001290	$0.0001290	$0.0001290
2021-11-18	$0.0001290	$0.0001200	$0.0001200	$0.0001200
2021-11-17	$0.0001260	$0.0001290	$0.0001290	$0.0001290
2021-11-16	$0.0001370	$0.0001260	$0.0001260	$0.0001260
2021-11-15	$0.0001390	$0.0001370	$0.0001370	$0.0001370
2021-11-14	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2021-11-13	$0.0001400	$0.0001390	$0.0001390	$0.0001390
2021-11-12	$0.0001420	$0.0001400	$0.0001400	$0.0001400
2021-11-11	$0.0001390	$0.0001420	$0.0001420	$0.0001420
2021-11-10	$0.0001420	$0.0001390	$0.0001390	$0.0001390
2021-11-09	$0.0001440	$0.0001420	$0.0001420	$0.0001420
2021-11-08	$0.0001380	$0.0001440	$0.0001440	$0.0001440
2021-11-07	$0.0001360	$0.0001380	$0.0001380	$0.0001380
2021-11-06	$0.0001340	$0.0001360	$0.0001360	$0.0001360
2021-11-05	$0.0001360	$0.0001340	$0.0001340	$0.0001340
2021-11-04	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2021-11-03	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2021-11-02	$0.0001300	$0.0001380	$0.0001380	$0.0001380
2021-11-01	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2021-10-31	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2021-10-30	$0.0001320	$0.0001300	$0.0001300	$0.0001300
2021-10-29	$0.0001290	$0.0001320	$0.0001320	$0.0001320
2021-10-28	$0.0001180	$0.0001290	$0.0001290	$0.0001290
2021-10-27	$0.0001240	$0.0001180	$0.0001180	$0.0001180
2021-10-26	$0.0001270	$0.0001240	$0.0001240	$0.0001240
2021-10-25	$0.0001220	$0.0001270	$0.0001270	$0.0001270
2021-10-24	$0.0001250	$0.0001220	$0.0001220	$0.0001220
2021-10-23	$0.0001190	$0.0001250	$0.0001250	$0.0001250
2021-10-22	$0.0001220	$0.0001190	$0.0001190	$0.0001190
2021-10-21	$0.0001250	$0.0001220	$0.0001220	$0.0001220
2021-10-20	$0.0001160	$0.0001250	$0.0001250	$0.0001250
2021-10-19	$0.0001120	$0.0001160	$0.0001160	$0.0001160
2021-10-18	$0.0001150	$0.0001120	$0.0001120	$0.0001120
2021-10-17	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2021-10-16	$0.0001160	$0.0001150	$0.0001150	$0.0001150
2021-10-15	$0.0001140	$0.0001160	$0.0001160	$0.0001160
2021-10-14	$0.0001080	$0.0001140	$0.0001140	$0.0001140
2021-10-13	$0.0001050	$0.0001080	$0.0001080	$0.0001080
2021-10-12	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2021-10-11	$0.0001020	$0.0001060	$0.0001060	$0.0001060
2021-10-10	$0.0001070	$0.0001020	$0.0001020	$0.0001020
2021-10-09	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2021-10-08	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2021-10-07	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2021-10-06	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2021-10-05	$0.0001020	$0.0001060	$0.0001060	$0.0001060
2021-10-04	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2021-10-03	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2021-10-02	$0.0000990	$0.0001020	$0.0001020	$0.0001020
2021-10-01	$0.0000900	$0.0000990	$0.0000990	$0.0000990
2021-09-30	$0.0000860	$0.0000900	$0.0000900	$0.0000900
2021-09-29	$0.0000840	$0.0000860	$0.0000860	$0.0000860
2021-09-28	$0.0000880	$0.0000840	$0.0000840	$0.0000840
2021-09-27	$0.0000920	$0.0000880	$0.0000880	$0.0000880
2021-09-26	$0.0000880	$0.0000920	$0.0000920	$0.0000920
2021-09-25	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2021-09-24	$0.0000950	$0.0000880	$0.0000880	$0.0000880
2021-09-23	$0.0000920	$0.0000950	$0.0000950	$0.0000950
2021-09-22	$0.0000830	$0.0000920	$0.0000920	$0.0000920
2021-09-21	$0.0000890	$0.0000830	$0.0000830	$0.0000830
2021-09-20	$0.0001000	$0.0000890	$0.0000890	$0.0000890
2021-09-19	$0.0001030	$0.0001000	$0.0001000	$0.0001000
2021-09-18	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2021-09-17	$0.0001070	$0.0001020	$0.0001020	$0.0001020
2021-09-16	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2021-09-15	$0.0001030	$0.0001080	$0.0001080	$0.0001080
2021-09-14	$0.0000990	$0.0001030	$0.0001030	$0.0001030
2021-09-13	$0.0001020	$0.0000990	$0.0000990	$0.0000990
2021-09-12	$0.0000980	$0.0001020	$0.0001020	$0.0001020
2021-09-11	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2021-09-10	$0.0001030	$0.0000960	$0.0000960	$0.0000960
2021-09-09	$0.0001050	$0.0001030	$0.0001030	$0.0001030
2021-09-08	$0.0001030	$0.0001050	$0.0001050	$0.0001050
2021-09-07	$0.0001180	$0.0001030	$0.0001030	$0.0001030
2021-09-06	$0.0001190	$0.0001180	$0.0001180	$0.0001180
2021-09-05	$0.0001170	$0.0001190	$0.0001190	$0.0001190
2021-09-04	$0.0001180	$0.0001170	$0.0001170	$0.0001170
2021-09-03	$0.0001140	$0.0001180	$0.0001180	$0.0001180
2021-09-02	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2021-09-01	$0.0001030	$0.0001150	$0.0001150	$0.0001150
2021-08-31	$0.0000970	$0.0001030	$0.0001030	$0.0001030
2021-08-30	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2021-08-29	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2021-08-28	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2021-08-27	$0.0000930	$0.0000980	$0.0000980	$0.0000980
2021-08-26	$0.0000970	$0.0000930	$0.0000930	$0.0000930
2021-08-25	$0.0000950	$0.0000970	$0.0000970	$0.0000970
2021-08-24	$0.0001000	$0.0000950	$0.0000950	$0.0000950
2021-08-23	$0.0000970	$0.0001000	$0.0001000	$0.0001000
2021-08-22	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2021-08-21	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2021-08-20	$0.0000960	$0.0000990	$0.0000990	$0.0000990
2021-08-19	$0.0000900	$0.0000960	$0.0000960	$0.0000960
2021-08-18	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2021-08-17	$0.0000940	$0.0000900	$0.0000900	$0.0000900
2021-08-16	$0.0000990	$0.0000940	$0.0000940	$0.0000940
2021-08-15	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2021-08-14	$0.0001000	$0.0000980	$0.0000980	$0.0000980
2021-08-13	$0.0000910	$0.0001000	$0.0001000	$0.0001000
2021-08-12	$0.0000950	$0.0000910	$0.0000910	$0.0000910
2021-08-11	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2021-08-10	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2021-08-09	$0.0000900	$0.0000950	$0.0000950	$0.0000950
2021-08-08	$0.0000950	$0.0000900	$0.0000900	$0.0000900
2021-08-07	$0.0000870	$0.0000950	$0.0000950	$0.0000950
2021-08-06	$0.0000850	$0.0000870	$0.0000870	$0.0000870
2021-08-05	$0.0000820	$0.0000850	$0.0000850	$0.0000850
2021-08-04	$0.0000750	$0.0000820	$0.0000820	$0.0000820
2021-08-03	$0.0000780	$0.0000750	$0.0000750	$0.0000750
2021-08-02	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2021-08-01	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2021-07-31	$0.0000740	$0.0000760	$0.0000760	$0.0000760
2021-07-30	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2021-07-29	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2021-07-28	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2021-07-27	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2021-07-26	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2021-07-25	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2021-07-24	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2021-07-23	$0.0000610	$0.0000640	$0.0000640	$0.0000640
2021-07-22	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2021-07-21	$0.0000540	$0.0000600	$0.0000600	$0.0000600
2021-07-20	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2021-07-19	$0.0000570	$0.0000550	$0.0000550	$0.0000550
2021-07-18	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2021-07-17	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2021-07-16	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2021-07-15	$0.0000600	$0.0000580	$0.0000580	$0.0000580
2021-07-14	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2021-07-13	$0.0000610	$0.0000580	$0.0000580	$0.0000580
2021-07-12	$0.0000640	$0.0000610	$0.0000610	$0.0000610
2021-07-11	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2021-07-10	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2021-07-09	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2021-07-08	$0.0000700	$0.0000630	$0.0000630	$0.0000630
2021-07-07	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2021-07-06	$0.0000660	$0.0000700	$0.0000700	$0.0000700
2021-07-05	$0.0000700	$0.0000660	$0.0000660	$0.0000660
2021-07-04	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2021-07-03	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2021-07-02	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2021-07-01	$0.0000680	$0.0000630	$0.0000630	$0.0000630
2021-06-30	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2021-06-29	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2021-06-28	$0.0000600	$0.0000630	$0.0000630	$0.0000630
2021-06-27	$0.0000550	$0.0000600	$0.0000600	$0.0000600
2021-06-26	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2021-06-25	$0.0000600	$0.0000540	$0.0000540	$0.0000540
2021-06-24	$0.0000590	$0.0000600	$0.0000600	$0.0000600
2021-06-23	$0.0000560	$0.0000590	$0.0000590	$0.0000590
2021-06-22	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2021-06-21	$0.0000670	$0.0000570	$0.0000570	$0.0000570
2021-06-20	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2021-06-19	$0.0000670	$0.0000650	$0.0000650	$0.0000650
2021-06-18	$0.0000710	$0.0000670	$0.0000670	$0.0000670
2021-06-17	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2021-06-16	$0.0000760	$0.0000710	$0.0000710	$0.0000710
2021-06-15	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2021-06-14	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2021-06-13	$0.0000710	$0.0000750	$0.0000750	$0.0000750
2021-06-12	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2021-06-11	$0.0000740	$0.0000710	$0.0000710	$0.0000710
2021-06-10	$0.0000780	$0.0000740	$0.0000740	$0.0000740
2021-06-09	$0.0000750	$0.0000780	$0.0000780	$0.0000780
2021-06-08	$0.0000780	$0.0000750	$0.0000750	$0.0000750
2021-06-07	$0.0000810	$0.0000780	$0.0000780	$0.0000780
2021-06-06	$0.0000790	$0.0000810	$0.0000810	$0.0000810
2021-06-05	$0.0000810	$0.0000790	$0.0000790	$0.0000790
2021-06-04	$0.0000860	$0.0000810	$0.0000810	$0.0000810
2021-06-03	$0.0000810	$0.0000860	$0.0000860	$0.0000860
2021-06-02	$0.0000790	$0.0000810	$0.0000810	$0.0000810
2021-06-01	$0.0000810	$0.0000790	$0.0000790	$0.0000790
2021-05-31	$0.0000720	$0.0000810	$0.0000810	$0.0000810
2021-05-30	$0.0000680	$0.0000720	$0.0000720	$0.0000720
2021-05-29	$0.0000720	$0.0000680	$0.0000680	$0.0000680
2021-05-28	$0.0000820	$0.0000720	$0.0000720	$0.0000720
2021-05-27	$0.0000870	$0.0000820	$0.0000820	$0.0000820
2021-05-26	$0.0000810	$0.0000870	$0.0000870	$0.0000870
2021-05-25	$0.0000790	$0.0000810	$0.0000810	$0.0000810
2021-05-24	$0.0000630	$0.0000790	$0.0000790	$0.0000790
2021-05-23	$0.0000690	$0.0000630	$0.0000630	$0.0000630
2021-05-22	$0.0000730	$0.0000690	$0.0000690	$0.0000690
2021-05-21	$0.0000830	$0.0000730	$0.0000730	$0.0000730
2021-05-20	$0.0000730	$0.0000830	$0.0000830	$0.0000830
2021-05-19	$0.0001010	$0.0000730	$0.0000730	$0.0000730
2021-05-18	$0.0000980	$0.0001010	$0.0001010	$0.0001010
2021-05-17	$0.0001080	$0.0000980	$0.0000980	$0.0000980
2021-05-16	$0.0001090	$0.0001080	$0.0001080	$0.0001080
2021-05-15	$0.0001220	$0.0001090	$0.0001090	$0.0001090
2021-05-14	$0.0001120	$0.0001220	$0.0001220	$0.0001220
2021-05-13	$0.0001140	$0.0001120	$0.0001120	$0.0001120
2021-05-12	$0.0001250	$0.0001140	$0.0001140	$0.0001140
2021-05-11	$0.0001180	$0.0001250	$0.0001250	$0.0001250
2021-05-10	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2021-05-09	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2021-05-08	$0.0001040	$0.0001180	$0.0001180	$0.0001180
2021-05-07	$0.0001050	$0.0001040	$0.0001040	$0.0001040
2021-05-06	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2021-05-05	$0.0000970	$0.0001060	$0.0001060	$0.0001060
2021-05-04	$0.0001030	$0.0000970	$0.0000970	$0.0000970
2021-05-03	$0.0000890	$0.0001030	$0.0001030	$0.0001030
2021-05-02	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2021-05-01	$0.0000830	$0.0000880	$0.0000880	$0.0000880
2021-04-30	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2021-04-29	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2021-04-28	$0.0000800	$0.0000830	$0.0000830	$0.0000830
2021-04-27	$0.0000760	$0.0000800	$0.0000800	$0.0000800
2021-04-26	$0.0000700	$0.0000760	$0.0000760	$0.0000760
2021-04-25	$0.0000660	$0.0000700	$0.0000700	$0.0000700
2021-04-24	$0.0000710	$0.0000660	$0.0000660	$0.0000660
2021-04-23	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2021-04-22	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2021-04-21	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2021-04-20	$0.0000650	$0.0000700	$0.0000700	$0.0000700
2021-04-19	$0.0000670	$0.0000650	$0.0000650	$0.0000650
2021-04-18	$0.0000700	$0.0000670	$0.0000670	$0.0000670
2021-04-17	$0.0000730	$0.0000700	$0.0000700	$0.0000700
2021-04-16	$0.0000760	$0.0000730	$0.0000730	$0.0000730
2021-04-15	$0.0000730	$0.0000760	$0.0000760	$0.0000760
2021-04-14	$0.0000690	$0.0000730	$0.0000730	$0.0000730
2021-04-13	$0.0000640	$0.0000690	$0.0000690	$0.0000690
2021-04-12	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2021-04-11	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2021-04-10	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2021-04-09	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2021-04-08	$0.0000590	$0.0000620	$0.0000620	$0.0000620
2021-04-07	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2021-04-06	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2021-04-05	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2021-04-04	$0.0000600	$0.0000620	$0.0000620	$0.0000620
2021-04-03	$0.0000640	$0.0000600	$0.0000600	$0.0000600
2021-04-02	$0.0000590	$0.0000640	$0.0000640	$0.0000640
2021-04-01	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2021-03-31	$0.0000550	$0.0000580	$0.0000580	$0.0000580
2021-03-30	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2021-03-29	$0.0000510	$0.0000540	$0.0000540	$0.0000540
2021-03-28	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2021-03-27	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2021-03-26	$0.0000480	$0.0000510	$0.0000510	$0.0000510
2021-03-25	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2021-03-24	$0.0000500	$0.0000480	$0.0000480	$0.0000480
2021-03-23	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2021-03-22	$0.0000540	$0.0000500	$0.0000500	$0.0000500
2021-03-21	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2021-03-20	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2021-03-19	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2021-03-18	$0.0000550	$0.0000530	$0.0000530	$0.0000530
2021-03-17	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2021-03-16	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2021-03-15	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2021-03-14	$0.0000580	$0.0000550	$0.0000550	$0.0000550
2021-03-13	$0.0000530	$0.0000580	$0.0000580	$0.0000580
2021-03-12	$0.0000550	$0.0000530	$0.0000530	$0.0000530
2021-03-11	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2021-03-10	$0.0000560	$0.0000540	$0.0000540	$0.0000540
2021-03-09	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2021-03-08	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2021-03-07	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2021-03-06	$0.0000460	$0.0000500	$0.0000500	$0.0000500
2021-03-05	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2021-03-04	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2021-03-03	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2021-03-02	$0.0000470	$0.0000450	$0.0000450	$0.0000450
2021-03-01	$0.0000430	$0.0000470	$0.0000470	$0.0000470
2021-02-28	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2021-02-27	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2021-02-26	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2021-02-25	$0.0000490	$0.0000440	$0.0000440	$0.0000440
2021-02-24	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2021-02-23	$0.0000530	$0.0000470	$0.0000470	$0.0000470
2021-02-22	$0.0000580	$0.0000530	$0.0000530	$0.0000530
2021-02-21	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2021-02-20	$0.0000590	$0.0000570	$0.0000570	$0.0000570
2021-02-19	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2021-02-18	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2021-02-17	$0.0000530	$0.0000560	$0.0000560	$0.0000560
2021-02-16	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2021-02-15	$0.0000540	$0.0000530	$0.0000530	$0.0000530
2021-02-14	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2021-02-13	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2021-02-12	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2021-02-11	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2021-02-10	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2021-02-09	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2021-02-08	$0.0000480	$0.0000530	$0.0000530	$0.0000530
2021-02-07	$0.0000500	$0.0000480	$0.0000480	$0.0000480
2021-02-06	$0.0000520	$0.0000500	$0.0000500	$0.0000500
2021-02-05	$0.0000480	$0.0000520	$0.0000520	$0.0000520
2021-02-04	$0.0000500	$0.0000480	$0.0000480	$0.0000480
2021-02-03	$0.0000450	$0.0000500	$0.0000500	$0.0000500
2021-02-02	$0.0000410	$0.0000450	$0.0000450	$0.0000450
2021-02-01	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2021-01-31	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2021-01-30	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2021-01-29	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2021-01-28	$0.0000370	$0.0000400	$0.0000400	$0.0000400
2021-01-27	$0.0000410	$0.0000370	$0.0000370	$0.0000370
2021-01-26	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2021-01-25	$0.0000420	$0.0000400	$0.0000400	$0.0000400
2021-01-24	$0.0000370	$0.0000420	$0.0000420	$0.0000420
2021-01-23	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2021-01-22	$0.0000330	$0.0000370	$0.0000370	$0.0000370
2021-01-21	$0.0000410	$0.0000330	$0.0000330	$0.0000330
2021-01-20	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2021-01-19	$0.0000380	$0.0000410	$0.0000410	$0.0000410
2021-01-18	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2021-01-17	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2021-01-16	$0.0000350	$0.0000370	$0.0000370	$0.0000370
2021-01-15	$0.0000370	$0.0000350	$0.0000350	$0.0000350
2021-01-14	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2021-01-13	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2021-01-12	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2021-01-11	$0.0000380	$0.0000330	$0.0000330	$0.0000330
2021-01-10	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2021-01-09	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2021-01-08	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2021-01-07	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2021-01-06	$0.0000330	$0.0000360	$0.0000360	$0.0000360
2021-01-05	$0.0000310	$0.0000330	$0.0000330	$0.0000330
2021-01-04	$0.0000290	$0.0000310	$0.0000310	$0.0000310
2021-01-03	$0.0000230	$0.0000290	$0.0000290	$0.0000290
2021-01-02	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2021-01-01	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-12-31	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2020-12-30	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2020-12-29	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-12-28	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2020-12-27	$0.0000190	$0.0000210	$0.0000210	$0.0000210
2020-12-26	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-12-25	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2020-12-24	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-12-23	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2020-12-22	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2020-12-21	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2020-12-20	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2020-12-19	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2020-12-18	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2020-12-17	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-12-16	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2020-12-15	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-12-14	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-12-13	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2020-12-12	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2020-12-11	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2020-12-10	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-12-09	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-12-08	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2020-12-07	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-12-06	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-12-05	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2020-12-04	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2020-12-03	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-12-02	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-12-01	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-11-30	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2020-11-29	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2020-11-28	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-11-27	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-11-26	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2020-11-25	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2020-11-24	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-11-23	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2020-11-22	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-11-21	$0.0000150	$0.0000170	$0.0000170	$0.0000170
2020-11-20	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2020-11-19	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-11-18	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-11-17	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-11-16	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2020-11-15	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2020-11-14	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-11-13	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-11-12	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-11-11	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-11-10	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2020-11-09	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2020-11-08	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2020-11-07	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2020-11-06	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2020-11-05	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2020-11-04	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-11-03	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-11-02	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-11-01	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-10-31	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-10-30	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-10-29	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-10-28	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-10-27	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-10-26	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-10-25	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-10-24	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-10-23	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-10-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-10-21	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-10-20	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-19	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-18	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-17	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-16	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-15	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-14	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-13	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-10-12	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-10-11	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-10	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-09	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-08	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2020-10-07	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-10-06	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2020-10-05	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-10-04	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2020-10-03	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-10-02	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2020-10-01	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-30	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-29	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-28	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-27	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-26	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-25	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2020-09-24	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-09-23	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-09-22	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-09-21	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2020-09-20	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-09-19	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-09-18	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-09-17	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-09-16	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-15	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-14	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-13	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-09-12	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-09-11	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-10	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-09	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2020-09-08	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2020-09-07	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-09-06	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2020-09-05	$0.0000120	$0.0000100	$0.0000100	$0.0000100
2020-09-04	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-09-03	$0.0000130	$0.0000110	$0.0000110	$0.0000110
2020-09-02	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2020-09-01	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2020-08-31	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-08-30	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2020-08-29	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-28	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-27	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-26	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-25	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-24	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-23	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-21	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-20	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-19	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2020-08-18	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-08-17	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-08-16	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-08-15	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-08-14	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-08-13	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2020-08-12	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-08-11	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-08-10	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-09	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-08	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-08-07	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-08-06	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-05	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-04	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-08-03	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-08-02	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-08-01	$0.0000100	$0.0000120	$0.0000120	$0.0000120
2020-07-31	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-07-30	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-07-29	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-07-28	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-07-27	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2020-07-26	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-07-25	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2020-07-24	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2020-07-23	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2020-07-22	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2020-07-21	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-07-20	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-07-19	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-07-18	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-07-17	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-07-16	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-07-15	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-07-14	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-07-13	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-07-12	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-07-11	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-07-10	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-07-09	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-07-08	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-07-07	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-07-06	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-07-05	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-07-04	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-07-03	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-07-02	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-07-01	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-06-30	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-06-29	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-06-28	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-06-27	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-06-26	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-06-25	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-06-24	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-06-23	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-06-22	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-06-21	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-06-20	$0.0000050	$0.0000070	$0.0000070	$0.0000050
2020-06-19	$0.0000160	$0.0000050	$0.0000160	$0.0000050
2020-06-18	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-06-17	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-06-16	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-06-15	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-06-14	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-06-13	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-06-12	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-06-11	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-06-10	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-06-09	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-06-08	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-06-07	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-06-06	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-06-05	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-06-04	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-06-03	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-06-02	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-06-01	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-05-31	$0.0000120	$0.0000050	$0.0000120	$0.0000050
2020-05-30	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-05-29	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-05-28	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2020-05-27	$0.0000140	$0.0000100	$0.0000150	$0.0000020
2020-05-26	$0.0000020	$0.0000140	$0.0000140	$0.0000020
2020-05-25	$0.0000120	$0.0000020	$0.0000120	$0.0000020
2020-05-24	$0.0000120	$0.0000120	$0.0000120	$0.0000020
2020-05-23	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-05-22	$0.0000120	$0.0000120	$0.0000120	$0.0000020
2020-05-21	$0.0000130	$0.0000120	$0.0000140	$0.0000020
2020-05-20	$0.0000060	$0.0000130	$0.0000130	$0.0000040
2020-05-19	$0.0000260	$0.0000060	$0.0000260	$0.0000040
2020-05-18	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2020-05-17	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2020-05-16	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2020-05-15	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2020-05-14	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2020-05-13	$0.0000150	$0.0000240	$0.0000240	$0.0000060
2020-05-12	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2020-05-11	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2020-05-10	$0.0000170	$0.0000150	$0.0000150	$0.0000150
2020-05-09	$0.0000170	$0.0000170	$0.0000170	$0.0000060
2020-05-08	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-05-07	$0.0000160	$0.0000170	$0.0000170	$0.0000060
2020-05-06	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-05-05	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2020-05-04	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-05-03	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-05-02	$0.0000170	$0.0000170	$0.0000170	$0.0000060
2020-05-01	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2020-04-30	$0.0000170	$0.0000160	$0.0000160	$0.0000060
2020-04-29	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2020-04-28	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-04-27	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-04-26	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-04-25	$0.0000090	$0.0000160	$0.0000160	$0.0000060
2020-04-24	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-04-23	$0.0000050	$0.0000090	$0.0000190	$0.0000060
2020-04-22	$0.0000210	$0.0000050	$0.0000220	$0.0000050
2020-04-21	$0.0000200	$0.0000210	$0.0000210	$0.0000050
2020-04-20	$0.0000220	$0.0000200	$0.0000200	$0.0000200
2020-04-19	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2020-04-18	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2020-04-17	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-04-16	$0.0000180	$0.0000210	$0.0000210	$0.0000210
2020-04-15	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2020-04-14	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-04-13	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-04-12	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-04-11	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-04-10	$0.0000050	$0.0000190	$0.0000190	$0.0000050
2020-04-09	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-04-08	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-04-07	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2020-04-06	$0.0000200	$0.0000050	$0.0000240	$0.0000050
2020-04-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2020-04-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2020-04-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2020-04-02	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2020-04-01	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-03-31	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-03-30	$0.0000170	$0.0000190	$0.0000190	$0.0000190
2020-03-29	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2020-03-28	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-03-27	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2020-03-26	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-03-25	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-03-24	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-03-23	$0.0000170	$0.0000190	$0.0000190	$0.0000190
2020-03-22	$0.0000190	$0.0000170	$0.0000170	$0.0000170
2020-03-21	$0.0000040	$0.0000190	$0.0000190	$0.0000040
2020-03-20	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2020-03-19	$0.0000080	$0.0000040	$0.0000100	$0.0000040
2020-03-18	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2020-03-17	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2020-03-16	$0.0000090	$0.0000080	$0.0000080	$0.0000080
2020-03-15	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-03-14	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-03-13	$0.0000030	$0.0000090	$0.0000090	$0.0000040
2020-03-12	$0.0000060	$0.0000030	$0.0000030	$0.0000030
2020-03-11	$0.0000140	$0.0000060	$0.0000140	$0.0000060
2020-03-10	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-03-09	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-03-08	$0.0000170	$0.0000140	$0.0000140	$0.0000140
2020-03-07	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-03-06	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2020-03-05	$0.0000160	$0.0000160	$0.0000160	$0.0000070
2020-03-04	$0.0000160	$0.0000160	$0.0000160	$0.0000070
2020-03-03	$0.0000070	$0.0000160	$0.0000160	$0.0000070
2020-03-02	$0.0000070	$0.0000070	$0.0000090	$0.0000070
2020-03-01	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-02-29	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-02-28	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-02-27	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-02-26	$0.0000070	$0.0000070	$0.0000090	$0.0000070
2020-02-25	$0.0000130	$0.0000070	$0.0000120	$0.0000070
2020-02-24	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2020-02-23	$0.0000080	$0.0000140	$0.0000140	$0.0000080
2020-02-22	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2020-02-21	$0.0000180	$0.0000080	$0.0000190	$0.0000080
2020-02-20	$0.0000210	$0.0000180	$0.0000210	$0.0000080
2020-02-19	$0.0000110	$0.0000210	$0.0000210	$0.0000080
2020-02-18	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-02-17	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2020-02-16	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2020-02-15	$0.0000200	$0.0000110	$0.0000190	$0.0000110
2020-02-14	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2020-02-13	$0.0000270	$0.0000190	$0.0000270	$0.0000110
2020-02-12	$0.0000100	$0.0000270	$0.0000270	$0.0000110
2020-02-11	$0.0000090	$0.0000100	$0.0000260	$0.0000100
2020-02-10	$0.0000430	$0.0000090	$0.0000420	$0.0000090
2020-02-09	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2020-02-08	$0.0000160	$0.0000420	$0.0000420	$0.0000160
2020-02-07	$0.0000170	$0.0000160	$0.0000420	$0.0000160
2020-02-06	$0.0000160	$0.0000170	$0.0000620	$0.0000170
2020-02-05	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2020-02-04	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2020-02-03	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2020-02-02	$0.0000130	$0.0000150	$0.0000150	$0.0000130
2020-02-01	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-01-31	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-01-30	$0.0000120	$0.0000130	$0.0000550	$0.0000130
2020-01-29	$0.0000120	$0.0000120	$0.0000280	$0.0000120
2020-01-28	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-01-27	$0.0000320	$0.0000120	$0.0000320	$0.0000120
2020-01-26	$0.0000300	$0.0000320	$0.0000320	$0.0000320
2020-01-25	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2020-01-24	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2020-01-23	$0.0000120	$0.0000310	$0.0000310	$0.0000110
2020-01-22	$0.0000220	$0.0000120	$0.0000640	$0.0000100
2020-01-21	$0.0000250	$0.0000220	$0.0001080	$0.0000220
2020-01-20	$0.0001070	$0.0000250	$0.0001070	$0.0000220
2020-01-19	$0.0001740	$0.0001070	$0.0001670	$0.0000200
2020-01-18	$0.0001700	$0.0001740	$0.0001740	$0.0001740
2020-01-17	$0.0000160	$0.0001700	$0.0001700	$0.0000170
2020-01-16	$0.0000170	$0.0000160	$0.0001640	$0.0000160
2020-01-15	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-01-14	$0.0000140	$0.0000170	$0.0000170	$0.0000170
2020-01-13	$0.0000150	$0.0000140	$0.0000140	$0.0000140
2020-01-12	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2020-01-11	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-01-10	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-01-09	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-01-08	$0.0000140	$0.0000140	$0.0000140	$0.0000110
2020-01-07	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-01-06	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-01-05	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2020-01-04	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-01-03	$0.0000100	$0.0000130	$0.0000130	$0.0000110
2020-01-02	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-01-01	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-12-31	$0.0000040	$0.0000100	$0.0000100	$0.0000040
2019-12-30	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2019-12-29	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2019-12-28	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2019-12-27	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2019-12-26	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2019-12-25	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2019-12-24	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2019-12-23	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2019-12-22	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2019-12-21	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2019-12-20	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2019-12-19	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2019-12-18	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2019-12-17	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2019-12-16	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2019-12-15	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2019-12-14	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2019-12-13	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2019-12-12	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2019-12-11	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2019-12-10	$0.0000040	$0.0000040	$0.0000090	$0.0000040
2019-12-09	$0.0000050	$0.0000040	$0.0000090	$0.0000040
2019-12-08	$0.0000040	$0.0000050	$0.0000090	$0.0000050
2019-12-07	$0.0000070	$0.0000040	$0.0000090	$0.0000040
2019-12-06	$0.0000060	$0.0000070	$0.0000090	$0.0000060
2019-12-05	$0.0000070	$0.0000060	$0.0000130	$0.0000060
2019-12-04	$0.0000100	$0.0000070	$0.0000150	$0.0000070
2019-12-03	$0.0000160	$0.0000100	$0.0000160	$0.0000090
2019-12-02	$0.0000150	$0.0000160	$0.0000160	$0.0000150
2019-12-01	$0.0000170	$0.0000150	$0.0000170	$0.0000150
2019-11-30	$0.0000150	$0.0000170	$0.0000170	$0.0000150
2019-11-29	$0.0000150	$0.0000150	$0.0000170	$0.0000150
2019-11-28	$0.0000170	$0.0000150	$0.0000170	$0.0000150
2019-11-27	$0.0000180	$0.0000170	$0.0000180	$0.0000120
2019-11-26	$0.0000180	$0.0000180	$0.0000190	$0.0000180
2019-11-25	$0.0000170	$0.0000180	$0.0000190	$0.0000180
2019-11-24	$0.0000180	$0.0000170	$0.0000210	$0.0000170
2019-11-23	$0.0000180	$0.0000180	$0.0000200	$0.0000180
2019-11-22	$0.0000190	$0.0000180	$0.0000200	$0.0000180
2019-11-21	$0.0000210	$0.0000190	$0.0000210	$0.0000190
2019-11-20	$0.0000210	$0.0000210	$0.0000230	$0.0000210
2019-11-19	$0.0000290	$0.0000210	$0.0000280	$0.0000190
2019-11-18	$0.0000280	$0.0000290	$0.0000290	$0.0000200
2019-11-17	$0.0000240	$0.0000280	$0.0000350	$0.0000220
2019-11-16	$0.0000310	$0.0000240	$0.0000310	$0.0000240
2019-11-15	$0.0000260	$0.0000310	$0.0000310	$0.0000230
2019-11-14	$0.0000240	$0.0000260	$0.0000310	$0.0000220
2019-11-13	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2019-11-12	$0.0000240	$0.0000240	$0.0000260	$0.0000210
2019-11-11	$0.0000260	$0.0000240	$0.0000260	$0.0000180
2019-11-10	$0.0000200	$0.0000260	$0.0000260	$0.0000210
2019-11-09	$0.0000240	$0.0000200	$0.0000240	$0.0000200
2019-11-08	$0.0000240	$0.0000240	$0.0000240	$0.0000220
2019-11-07	$0.0000230	$0.0000240	$0.0000260	$0.0000220
2019-11-06	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2019-11-05	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2019-11-04	$0.0000220	$0.0000220	$0.0000370	$0.0000220
2019-11-03	$0.0000240	$0.0000220	$0.0000240	$0.0000200
2019-11-02	$0.0000260	$0.0000240	$0.0000260	$0.0000220
2019-11-01	$0.0000200	$0.0000260	$0.0000260	$0.0000180
2019-10-31	$0.0000240	$0.0000200	$0.0000550	$0.0000150
2019-10-30	$0.0000230	$0.0000240	$0.0000240	$0.0000130
2019-10-29	$0.0000240	$0.0000230	$0.0000250	$0.0000210
2019-10-28	$0.0000220	$0.0000240	$0.0000240	$0.0000200
2019-10-27	$0.0000220	$0.0000220	$0.0000240	$0.0000220
2019-10-26	$0.0000250	$0.0000220	$0.0000250	$0.0000200
2019-10-25	$0.0000210	$0.0000250	$0.0000250	$0.0000240
2019-10-24	$0.0000210	$0.0000210	$0.0000230	$0.0000190
2019-10-23	$0.0000190	$0.0000210	$0.0000230	$0.0000180
2019-10-22	$0.0000190	$0.0000190	$0.0000220	$0.0000190
2019-10-21	$0.0000190	$0.0000190	$0.0000210	$0.0000190
2019-10-20	$0.0000190	$0.0000190	$0.0000210	$0.0000190
2019-10-19	$0.0000210	$0.0000190	$0.0000220	$0.0000190
2019-10-18	$0.0000110	$0.0000210	$0.0000210	$0.0000100
2019-10-17	$0.0000230	$0.0000110	$0.0000230	$0.0000110
2019-10-16	$0.0000240	$0.0000230	$0.0000230	$0.0000210
2019-10-15	$0.0000240	$0.0000240	$0.0000240	$0.0000220
2019-10-14	$0.0000240	$0.0000240	$0.0000580	$0.0000240
2019-10-13	$0.0000220	$0.0000240	$0.0000240	$0.0000220
2019-10-12	$0.0000220	$0.0000220	$0.0000230	$0.0000110
2019-10-11	$0.0000230	$0.0000220	$0.0000240	$0.0000110
2019-10-10	$0.0000250	$0.0000230	$0.0000250	$0.0000100
2019-10-09	$0.0000240	$0.0000250	$0.0000330	$0.0000250
2019-10-08	$0.0000230	$0.0000240	$0.0000240	$0.0000220
2019-10-07	$0.0000240	$0.0000230	$0.0000270	$0.0000230
2019-10-06	$0.0000250	$0.0000240	$0.0000260	$0.0000220
2019-10-05	$0.0000250	$0.0000250	$0.0000270	$0.0000230
2019-10-04	$0.0000250	$0.0000250	$0.0000670	$0.0000230
2019-10-03	$0.0000240	$0.0000250	$0.0000280	$0.0000230
2019-10-02	$0.0000710	$0.0000240	$0.0000720	$0.0000050
2019-10-01	$0.0000220	$0.0000710	$0.0000710	$0.0000050
2019-09-30	$0.0000220	$0.0000220	$0.0000250	$0.0000220
2019-09-29	$0.0000190	$0.0000220	$0.0000240	$0.0000190
2019-09-28	$0.0000170	$0.0000190	$0.0000210	$0.0000170
2019-09-27	$0.0000150	$0.0000170	$0.0000210	$0.0000160
2019-09-26	$0.0000170	$0.0000150	$0.0000170	$0.0000150
2019-09-25	$0.0000180	$0.0000170	$0.0000710	$0.0000150
2019-09-24	$0.0000280	$0.0000180	$0.0000230	$0.0000130
2019-09-23	$0.0000300	$0.0000280	$0.0000300	$0.0000260
2019-09-22	$0.0000300	$0.0000300	$0.0000320	$0.0000270
2019-09-21	$0.0000280	$0.0000300	$0.0000320	$0.0000280
2019-09-20	$0.0000290	$0.0000280	$0.0000330	$0.0000280
2019-09-19	$0.0000290	$0.0000290	$0.0000330	$0.0000290
2019-09-18	$0.0000370	$0.0000290	$0.0000380	$0.0000290
2019-09-17	$0.0000440	$0.0000370	$0.0000500	$0.0000310
2019-09-16	$0.0000590	$0.0000440	$0.0000610	$0.0000080
2019-09-15	$0.0000600	$0.0000590	$0.0000610	$0.0000550
2019-09-14	$0.0000580	$0.0000600	$0.0000640	$0.0000530
2019-09-13	$0.0000560	$0.0000580	$0.0000600	$0.0000530
2019-09-12	$0.0000570	$0.0000560	$0.0000580	$0.0000540
2019-09-11	$0.0000590	$0.0000570	$0.0000590	$0.0000550
2019-09-10	$0.0000600	$0.0000590	$0.0000590	$0.0000540
2019-09-09	$0.0000600	$0.0000600	$0.0000600	$0.0000560
2019-09-08	$0.0000570	$0.0000600	$0.0000600	$0.0000540
2019-09-07	$0.0000540	$0.0000570	$0.0000570	$0.0000540
2019-09-06	$0.0000580	$0.0000540	$0.0000560	$0.0000540
2019-09-05	$0.0000580	$0.0000580	$0.0000580	$0.0000540
2019-09-04	$0.0000590	$0.0000580	$0.0000580	$0.0000540
2019-09-03	$0.0000590	$0.0000590	$0.0000590	$0.0000450
2019-09-02	$0.0000550	$0.0000590	$0.0000610	$0.0000570
2019-09-01	$0.0000550	$0.0000550	$0.0000550	$0.0000510
2019-08-31	$0.0000540	$0.0000550	$0.0000550	$0.0000520
2019-08-30	$0.0000540	$0.0000540	$0.0000540	$0.0000510
2019-08-29	$0.0000540	$0.0000540	$0.0000540	$0.0000510
2019-08-28	$0.0000580	$0.0000540	$0.0000550	$0.0000520
2019-08-27	$0.0000640	$0.0000580	$0.0000640	$0.0000580
2019-08-26	$0.0000620	$0.0000640	$0.0000640	$0.0000580
2019-08-25	$0.0000520	$0.0000620	$0.0000650	$0.0000500
2019-08-24	$0.0000600	$0.0000520	$0.0000630	$0.0000520
2019-08-23	$0.0000590	$0.0000600	$0.0000640	$0.0000510
2019-08-22	$0.0000580	$0.0000590	$0.0000590	$0.0000550
2019-08-21	$0.0000610	$0.0000580	$0.0000620	$0.0000540
2019-08-20	$0.0000630	$0.0000610	$0.0000650	$0.0000570
2019-08-19	$0.0000600	$0.0000630	$0.0000670	$0.0000550
2019-08-18	$0.0000610	$0.0000600	$0.0000640	$0.0000560
2019-08-17	$0.0000540	$0.0000610	$0.0000610	$0.0000540
2019-08-16	$0.0000560	$0.0000540	$0.0000570	$0.0000540
2019-08-15	$0.0000600	$0.0000560	$0.0000620	$0.0000510
2019-08-14	$0.0000750	$0.0000600	$0.0000670	$0.0000560
2019-08-13	$0.0000720	$0.0000750	$0.0000770	$0.0000690
2019-08-12	$0.0000740	$0.0000720	$0.0000740	$0.0000700
2019-08-11	$0.0000700	$0.0000740	$0.0000760	$0.0000710
2019-08-10	$0.0000690	$0.0000700	$0.0000720	$0.0000660
2019-08-09	$0.0000690	$0.0000690	$0.0000760	$0.0000630
2019-08-08	$0.0000680	$0.0000690	$0.0000730	$0.0000660
2019-08-07	$0.0000810	$0.0000680	$0.0000880	$0.0000560
2019-08-06	$0.0000860	$0.0000810	$0.0000880	$0.0000720
2019-08-05	$0.0000820	$0.0000860	$0.0000910	$0.0000840
2019-08-04	$0.0000840	$0.0000820	$0.0001090	$0.0000760
2019-08-03	$0.0000890	$0.0000840	$0.0000910	$0.0000780
2019-08-02	$0.0000830	$0.0000890	$0.0000890	$0.0000810
2019-08-01	$0.0000850	$0.0000830	$0.0000870	$0.0000800
2019-07-31	$0.0000840	$0.0000850	$0.0000870	$0.0000830
2019-07-30	$0.0000860	$0.0000840	$0.0000880	$0.0000800
2019-07-29	$0.0000840	$0.0000860	$0.0000890	$0.0000820
2019-07-28	$0.0000810	$0.0000840	$0.0000890	$0.0000800
2019-07-27	$0.0000860	$0.0000810	$0.0000970	$0.0000730
2019-07-26	$0.0000830	$0.0000860	$0.0000880	$0.0000770
2019-07-25	$0.0000890	$0.0000830	$0.0001100	$0.0000700
2019-07-24	$0.0000890	$0.0000890	$0.0000910	$0.0000840
2019-07-23	$0.0001110	$0.0000890	$0.0001100	$0.0000830
2019-07-22	$0.0001170	$0.0001110	$0.0001150	$0.0000870
2019-07-21	$0.0001240	$0.0001170	$0.0001440	$0.0001080
2019-07-20	$0.0001350	$0.0001240	$0.0001420	$0.0000960
2019-07-19	$0.0001020	$0.0001350	$0.0001350	$0.0001000
2019-07-18	$0.0001080	$0.0001020	$0.0002350	$0.0000930
2019-07-17	$0.0000990	$0.0001080	$0.0002110	$0.0001060
2019-07-16	$0.0000870	$0.0000990	$0.0000990	$0.0000740
2019-07-15	$0.0000680	$0.0000870	$0.0000890	$0.0000680
2019-07-14	$0.0000830	$0.0000680	$0.0000770	$0.0000680
2019-07-13	$0.0000880	$0.0000830	$0.0001000	$0.0000810
2019-07-12	$0.0000810	$0.0000880	$0.0001130	$0.0000800
2019-07-11	$0.0000840	$0.0000810	$0.0000830	$0.0000730
2019-07-10	$0.0000860	$0.0000840	$0.0000980	$0.0000780
2019-07-09	$0.0000880	$0.0000860	$0.0000920	$0.0000740
2019-07-08	$0.0000950	$0.0000880	$0.0000970	$0.0000780
2019-07-07	$0.0000840	$0.0000950	$0.0000980	$0.0000860
2019-07-06	$0.0000830	$0.0000840	$0.0000920	$0.0000780
2019-07-05	$0.0000790	$0.0000830	$0.0000890	$0.0000780
2019-07-04	$0.0000850	$0.0000790	$0.0000850	$0.0000740

Pair	Exchange
ONOT/ETH	bitz
ONOT/KRW	chainx
ONOT/ETH	kucoin
ONOT/ETH	lbank

ONO (ONOT)

Description

The ONO DAC is a decentralized autonomous community. The DAC functions by dividing operational tasks and distributing them publicly. This ensures that ONO operates transparently and without management. Participants do not need to be employees to be part of the ONO DAC.

The values of the ONO social network are freedom, equality, social co-governance, and diversity. ONO was inspired by the vision of Lao Tzu's approach to public governance which coincides perfectly with the way a DAC operates, thus the ONO DAC was born.

Full Name	ONO (ONOT)
Start Date	2018-10-12
Algorithm	ETH Token
Proof Type	N/A
Website	www.ono.chat/en/
Twitter	@ONOsocial
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	17,942,419,249 ONOT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ONO (ONOT) News

The BTC Surge: How Economic Policies Shape Its Rise

BTC has surpassed $97,000, reaching heights unseen since November. Miran advocates for rate cuts, supporting a deregulatory approach. Continue Reading:The BTC Surge: How Economic Policies Shape Its Rise The post The BTC Surge: How Economic Policies Shape Its Rise appeared first on COINTURK NEWS.

01-14-2026 16:11

Bitcoin Prices Drop as Economic Indicators Weigh Heavily

Bitcoin prices remain under pressure, continuously trading below $91,000. U.S. Continue Reading:Bitcoin Prices Drop as Economic Indicators Weigh Heavily The post Bitcoin Prices Drop as Economic Indicators Weigh Heavily appeared first on COINTURK NEWS.

01-09-2026 14:10

US Economic Data Sparks Reactions in Crypto Markets

The US released critical economic data impacting cryptocurrency markets post-government shutdown. Key reports included Unemployment Rate, Non-Farm Payrolls, and Average Earnings. Continue Reading:US Economic Data Sparks Reactions in Crypto Markets The post US Economic Data Sparks Reactions in Crypto Markets appeared first on COINTURK NEWS.

01-09-2026 13:40

Fed Influences Bitcoin’s Trajectory in a High-Stakes Economic Climate

Fed releases impact Bitcoin's price speculation and economic focus. Kashkari shares insights on inflation, employment, and economic policies. Continue Reading:Fed Influences Bitcoin’s Trajectory in a High-Stakes Economic Climate The post Fed Influences Bitcoin’s Trajectory in a High-Stakes Economic Climate appeared first on COINTURK NEWS.

01-05-2026 13:20

An Economic Shift: Tracking Crypto Reactions to Macro Trends

Macroeconomic trends heavily influence cryptocurrency market movements. Recent data reveals mixed signals in inflation and consumer expectations. Continue Reading:An Economic Shift: Tracking Crypto Reactions to Macro Trends The post An Economic Shift: Tracking Crypto Reactions to Macro Trends appeared first on COINTURK NEWS.

12-19-2025 15:20

ONO (ONOT)

ONOT

ONO (ONOT)

ONO (ONOT) Price
$0.00

ONO (ONOT) 24h Vol
$950

ONO (ONOT) Market Cap
$4,656,189

ONO (ONOT) Circulating
17,942,419,249

Description

The BTC Surge: How Economic Policies Shape Its Rise

Bitcoin Prices Drop as Economic Indicators Weigh Heavily

US Economic Data Sparks Reactions in Crypto Markets

Fed Influences Bitcoin’s Trajectory in a High-Stakes Economic Climate

An Economic Shift: Tracking Crypto Reactions to Macro Trends

Our Partners

ONO (ONOT) ONOT

ONO (ONOT)

ONO (ONOT) Price $0.00

ONO (ONOT) 24h Vol $950

ONO (ONOT) Market Cap $4,656,189

ONO (ONOT) Circulating 17,942,419,249

Description

The BTC Surge: How Economic Policies Shape Its Rise

Bitcoin Prices Drop as Economic Indicators Weigh Heavily

US Economic Data Sparks Reactions in Crypto Markets

Fed Influences Bitcoin’s Trajectory in a High-Stakes Economic Climate

An Economic Shift: Tracking Crypto Reactions to Macro Trends

Our Partners

Get Crypto Newsletter

ONO (ONOT)

ONOT

ONO (ONOT) Price
$0.00

ONO (ONOT) 24h Vol
$950

ONO (ONOT) Market Cap
$4,656,189

ONO (ONOT) Circulating
17,942,419,249