Login 
Onix (ONX)
ONX
1 Onix (ONX) Rank 5172
$0.009859
Buy / Sell
Onix (ONX) Rank 5172
Website
Twitter
0 ONX
Buy / Sell
Get Wallet
Onix (ONX) Price $0.01
$0.01
Onix (ONX) 24h Vol
$9,324
$9,324
Onix (ONX) Market Cap $0
$0
Onix (ONX) Circulating 0
0
Full Name
Onix (ONX)
Symbol
ONX
Algorithm
X11
BTC Price
2.08 BTC
BTC Market
0 BTC
BTC 24h Vol
1,964,721 BTC
Total Coins Mined
0 ONX
1h
-0.02 %
24h
-5.6 %
7d
-3.8 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-03 | $0.0108800 | $0.0109100 | $0.0109200 | $0.0108800 |
| 2025-11-02 | $0.0108000 | $0.0108800 | $0.0116000 | $0.0103400 |
| 2025-11-01 | $0.0110200 | $0.0108000 | $0.0116000 | $0.0105000 |
| 2025-10-31 | $0.0102400 | $0.0110200 | $0.0116000 | $0.0102100 |
| 2025-10-07 | $0.0121600 | $0.0121600 | $0.0121700 | $0.0121600 |
| 2025-10-06 | $0.0117700 | $0.0121600 | $0.0124100 | $0.0116200 |
| 2025-10-05 | $0.0119200 | $0.0117700 | $0.0119200 | $0.0116700 |
| 2025-10-04 | $0.0118200 | $0.0119200 | $0.0123500 | $0.0114900 |
| 2025-10-03 | $0.0113500 | $0.0118200 | $0.0122000 | $0.0113500 |
| 2025-10-02 | $0.0116700 | $0.0113500 | $0.0123600 | $0.0113000 |
| 2025-09-30 | $0.0108900 | $0.0108900 | $0.0109000 | $0.0108900 |
| 2025-09-29 | $0.0106200 | $0.0108900 | $0.0110700 | $0.0104300 |
| 2025-09-28 | $0.0107100 | $0.0106200 | $0.0108000 | $0.0105500 |
| 2025-09-27 | $0.0104300 | $0.0107100 | $0.0108000 | $0.0099870 |
| 2025-09-26 | $0.0107000 | $0.0104300 | $0.0107800 | $0.0099410 |
| 2025-09-25 | $0.0104900 | $0.0107000 | $0.0109000 | $0.0102700 |
| 2025-09-24 | $0.0109200 | $0.0104900 | $0.0109200 | $0.0104800 |
| 2025-09-23 | $0.0109700 | $0.0109200 | $0.0110100 | $0.0109100 |
| 2025-09-22 | $0.0123200 | $0.0109700 | $0.0123300 | $0.0109700 |
| 2025-09-21 | $0.0119000 | $0.0123200 | $0.0123500 | $0.0114200 |
| 2025-09-20 | $0.0129700 | $0.0119000 | $0.0129600 | $0.0114300 |
| 2025-09-19 | $0.0112800 | $0.0129700 | $0.0138200 | $0.0112000 |
| 2025-09-18 | $0.0115400 | $0.0112800 | $0.0115400 | $0.0111100 |
| 2025-09-17 | $0.0104700 | $0.0115400 | $0.0118500 | $0.0104700 |
| 2025-09-16 | $0.0104300 | $0.0104700 | $0.0105000 | $0.0104200 |
| 2025-09-15 | $0.0114200 | $0.0104300 | $0.0114400 | $0.0103700 |
| 2025-09-14 | $0.0110600 | $0.0114200 | $0.0124200 | $0.0107200 |
| 2025-09-13 | $0.0105500 | $0.0110600 | $0.0111600 | $0.0105200 |
| 2025-09-12 | $0.0101700 | $0.0105500 | $0.0106800 | $0.0099030 |
| 2025-09-11 | $0.009445 | $0.0101700 | $0.0103700 | $0.009436 |
| 2025-09-10 | $0.0102100 | $0.009445 | $0.0102100 | $0.009001 |
| 2025-09-09 | $0.0102200 | $0.0102100 | $0.0102400 | $0.0102100 |
| 2025-09-08 | $0.009664 | $0.0102200 | $0.0103000 | $0.009426 |
| 2025-09-07 | $0.0099930 | $0.009664 | $0.0100800 | $0.009367 |
| 2025-09-06 | $0.0102500 | $0.0099930 | $0.0102900 | $0.009788 |
| 2025-09-05 | $0.0102500 | $0.0102500 | $0.0103500 | $0.0101000 |
| 2025-09-04 | $0.0103600 | $0.0102500 | $0.0106300 | $0.0100600 |
| 2025-09-03 | $0.0102800 | $0.0103600 | $0.0111200 | $0.009729 |
| 2025-09-02 | $0.0101500 | $0.0102800 | $0.0109900 | $0.009826 |
| 2025-09-01 | $0.0102700 | $0.0101500 | $0.0102600 | $0.009544 |
| 2025-08-31 | $0.0099100 | $0.0102700 | $0.0108300 | $0.009667 |
| 2025-08-06 | $0.008753 | $0.008753 | $0.008756 | $0.008750 |
| 2025-08-05 | $0.008662 | $0.008753 | $0.009214 | $0.008363 |
| 2025-08-04 | $0.008476 | $0.008662 | $0.009169 | $0.007829 |
| 2025-08-03 | $0.009160 | $0.009163 | $0.009165 | $0.009160 |
| 2025-08-02 | $0.009235 | $0.009160 | $0.009620 | $0.009153 |
| 2025-08-01 | $0.009302 | $0.009235 | $0.009759 | $0.009192 |
| 2025-07-31 | $0.009777 | $0.009302 | $0.009782 | $0.009268 |
| 2025-07-30 | $0.009884 | $0.009777 | $0.009892 | $0.009657 |
| 2025-07-29 | $0.009311 | $0.009884 | $0.0099700 | $0.009204 |
| 2025-07-28 | $0.009392 | $0.009311 | $0.009856 | $0.009201 |
| 2025-07-27 | $0.009260 | $0.009392 | $0.009778 | $0.009117 |
| 2025-07-26 | $0.009403 | $0.009260 | $0.009786 | $0.009025 |
| 2025-07-25 | $0.009450 | $0.009403 | $0.009732 | $0.008927 |
| 2025-07-24 | $0.008690 | $0.009450 | $0.009671 | $0.008602 |
| 2025-07-23 | $0.009284 | $0.008690 | $0.009668 | $0.008681 |
| 2025-07-22 | $0.009351 | $0.009284 | $0.009832 | $0.009235 |
| 2025-07-21 | $0.009133 | $0.009351 | $0.009844 | $0.009130 |
| 2025-07-20 | $0.009399 | $0.009133 | $0.009807 | $0.009095 |
| 2025-07-19 | $0.008727 | $0.009399 | $0.0100000 | $0.008471 |
| 2025-07-18 | $0.008802 | $0.008727 | $0.009682 | $0.008303 |
| 2025-07-17 | $0.008082 | $0.008802 | $0.009023 | $0.008089 |
| 2025-07-16 | $0.008161 | $0.008082 | $0.008162 | $0.008081 |
| 2025-07-15 | $0.007807 | $0.008161 | $0.008228 | $0.007805 |
| 2025-07-14 | $0.007710 | $0.007807 | $0.007811 | $0.007556 |
| 2025-07-13 | $0.007553 | $0.007710 | $0.007887 | $0.007407 |
| 2025-07-12 | $0.007272 | $0.007553 | $0.007753 | $0.007159 |
| 2025-07-11 | $0.007437 | $0.007272 | $0.007500 | $0.007162 |
| 2025-07-10 | $0.007134 | $0.007437 | $0.007500 | $0.006920 |
| 2025-07-09 | $0.007069 | $0.007134 | $0.007204 | $0.006975 |
| 2025-07-08 | $0.007031 | $0.007069 | $0.007151 | $0.006966 |
| 2025-07-07 | $0.006791 | $0.007031 | $0.007350 | $0.006650 |
| 2025-07-06 | $0.006731 | $0.006791 | $0.007478 | $0.006713 |
| 2025-07-05 | $0.006761 | $0.006731 | $0.006865 | $0.006689 |
| 2025-07-04 | $0.006595 | $0.006761 | $0.006829 | $0.006592 |
| 2025-07-03 | $0.006570 | $0.006595 | $0.006690 | $0.006530 |
| 2025-07-02 | $0.006285 | $0.006570 | $0.006644 | $0.006271 |
| 2025-07-01 | $0.006505 | $0.006285 | $0.006639 | $0.006279 |
| 2025-06-30 | $0.006427 | $0.006505 | $0.006699 | $0.006419 |
| 2025-06-29 | $0.006425 | $0.006427 | $0.006428 | $0.006419 |
| 2025-06-28 | $0.006668 | $0.006425 | $0.006673 | $0.006380 |
| 2025-06-27 | $0.006456 | $0.006668 | $0.006699 | $0.006359 |
| 2025-06-26 | $0.006689 | $0.006456 | $0.006802 | $0.006372 |
| 2025-06-25 | $0.006435 | $0.006689 | $0.006796 | $0.006312 |
| 2025-06-24 | $0.005931 | $0.006435 | $0.006849 | $0.005910 |
| 2025-06-23 | $0.005854 | $0.005931 | $0.005936 | $0.005393 |
| 2025-06-22 | $0.006169 | $0.005854 | $0.006486 | $0.005789 |
| 2025-06-21 | $0.006417 | $0.006169 | $0.006682 | $0.005703 |
| 2025-06-20 | $0.009432 | $0.006417 | $0.009432 | $0.006391 |
| 2025-06-19 | $0.009286 | $0.009432 | $0.009449 | $0.009268 |
| 2025-06-18 | $0.009701 | $0.009286 | $0.009719 | $0.008879 |
| 2025-06-17 | $0.009699 | $0.009701 | $0.009733 | $0.009397 |
| 2019-12-02 | $0.0011870 | $0.006142 | $0.006142 | $0.0011870 |
| 2019-12-01 | $0.0012110 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-11-30 | $0.0012430 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-11-29 | $0.0011910 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-11-28 | $0.0012050 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-11-27 | $0.0011470 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-11-26 | $0.0011420 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-11-25 | $0.0011090 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-11-24 | $0.0011740 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2019-11-23 | $0.0011670 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-11-22 | $0.0012210 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-11-21 | $0.0012950 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-11-20 | $0.0013010 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-11-19 | $0.0013100 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-11-18 | $0.0013620 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-11-17 | $0.0013600 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-11-16 | $0.0013550 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-11-15 | $0.0013820 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-11-14 | $0.0014040 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-11-13 | $0.0014100 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-11-12 | $0.0013960 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-11-11 | $0.0014470 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-11-10 | $0.0014120 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-11-09 | $0.0014040 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-11-08 | $0.0014730 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-11-07 | $0.0014960 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-11-06 | $0.0014920 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-11-05 | $0.0015070 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-11-04 | $0.0014750 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-11-03 | $0.0014900 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-11-02 | $0.0014820 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-11-01 | $0.0014650 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-10-31 | $0.0014670 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-10-30 | $0.0015090 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-10-29 | $0.0014760 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-10-28 | $0.0015280 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-10-27 | $0.0014680 | $0.007773 | $0.007773 | $0.0014680 |
| 2019-10-26 | $0.0013870 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-10-25 | $0.0011910 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-24 | $0.0011970 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-10-23 | $0.0012860 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-10-22 | $0.0013160 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-10-21 | $0.0013200 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-10-20 | $0.0012760 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-10-19 | $0.0012760 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-10-18 | $0.0012930 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-10-17 | $0.0012820 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-10-16 | $0.0013080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-10-15 | $0.0013380 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-10-14 | $0.0013270 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-10-13 | $0.0013310 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-10-12 | $0.0013240 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-10-11 | $0.0013750 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-10-10 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-10-09 | $0.0013110 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-10-08 | $0.0013140 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-10-07 | $0.0012590 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-10-06 | $0.0013080 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-10-05 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-10-04 | $0.0013190 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-10-03 | $0.0013430 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-10-02 | $0.0013320 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-10-01 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-09-30 | $0.0012900 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-09-29 | $0.0013160 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-09-28 | $0.0013120 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-09-27 | $0.0012920 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-09-26 | $0.0013520 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-09-25 | $0.0013750 | $0.007141 | $0.007141 | $0.0013750 |
| 2019-09-24 | $0.0015510 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-09-23 | $0.0016060 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-09-22 | $0.0015980 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-09-21 | $0.0016280 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-09-20 | $0.0016450 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-09-19 | $0.0016260 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-09-18 | $0.0016320 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-09-17 | $0.0016430 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-09-16 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-09-15 | $0.0016580 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-09-14 | $0.0016600 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-09-13 | $0.0016690 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-09-12 | $0.0016260 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-09-11 | $0.0016180 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-09-10 | $0.0016500 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-09-09 | $0.0016670 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-09-08 | $0.0016790 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2019-09-07 | $0.0016500 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-09-06 | $0.0016890 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-09-05 | $0.0016940 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2019-09-04 | $0.0017000 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2019-09-03 | $0.0016620 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2019-09-02 | $0.0015630 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-09-01 | $0.0015400 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-08-31 | $0.0015340 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-08-30 | $0.0015190 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-08-29 | $0.0015560 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-08-28 | $0.0016280 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-08-27 | $0.0016580 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-08-26 | $0.0016230 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-08-25 | $0.0016240 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-08-24 | $0.0016660 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-08-23 | $0.0016170 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-08-22 | $0.0016210 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-08-21 | $0.0017230 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-08-20 | $0.0017480 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-08-19 | $0.0016520 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2019-08-18 | $0.0016350 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-08-17 | $0.0016580 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-08-16 | $0.0016490 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-08-15 | $0.0016050 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-08-14 | $0.0017400 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-08-13 | $0.0018220 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-08-12 | $0.0018480 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-08-11 | $0.0018070 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2019-08-10 | $0.0018980 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-08-09 | $0.0019170 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-08-08 | $0.0019160 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-08-07 | $0.0018350 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-08-06 | $0.0018890 | $0.0018350 | $0.0018350 | $0.0018350 |
| Pair | Exchange |
|---|---|
| ONX/KRW | coinone |
| ONX/USDT | gateio |
| ONX/BTC | novaexchange |
| ONX/DOGE | novaexchange |
| ONX/ESP2 | novaexchange |
| ONX/ETH | novaexchange |
| ONX/KIC | novaexchange |
| ONX/LTC | novaexchange |
| ONX/MOON | novaexchange |
| ONX/MOONC | novaexchange |
| ONX/BCH | tradesatoshi |
| ONX/BTC | tradesatoshi |
| ONX/DOGE | tradesatoshi |
| ONX/LTC | tradesatoshi |
| ONX/BTC | yobit |
| ONX/DOGE | yobit |
| ONX/ETH | yobit |
| ONX/RUR | yobit |
| ONX/USD | yobit |
| ONX/WAVES | yobit |
Description
Onix is a Proof of Work cryptocurrency based on the X11 Algorithm.
| Full Name | Onix (ONX) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW |
| Website | - |
| @onix_coin | |
| N/A | |
| N/A | |
| Block Number | 391019 |
| Block Time | 60 |
| Block Reward | 30 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 122,065,478 |
| Net Hashes Per Second | 21,650,784,579.00 H/s |
Onix (ONX) News
