Live OKB price - Crypto Currencies

1 Okex (OKB) Rank 39

$56.329022

Okex (OKB) Rank 39

Website Twitter

60,000,000 OKB

Okex (OKB)

OKB

Full Name

Okex (OKB)

Symbol

OKB

Algorithm

ETH Token

BTC Price

0.00083185 BTC

BTC Market

49,911 BTC

BTC 24h Vol

141 BTC

Total Coins Mined

60,000,000 OKB

-1.7 %

24h

1.27 %

-11.27 %

Twitter

Okex (OKB)

Facebook

Okex (OKB)

Charts

Date	Open	Close	High	Low
2024-04-20	$54.93	$54.87	$54.96	$54.83
2024-04-19	$55.34	$54.99	$56.52	$53.48
2024-04-18	$54.92	$55.34	$57.43	$55.23
2024-04-17	$57.39	$54.92	$57.87	$54.29
2024-04-16	$57.79	$57.39	$62.47	$56.80
2024-04-15	$53.47	$57.79	$60.27	$51.37
2024-04-14	$51.71	$53.47	$55.72	$51.95
2024-04-13	$53.42	$51.71	$54.72	$50.17
2024-04-12	$56.69	$53.30	$55.00	$53.19
2024-04-11	$57.53	$56.69	$57.34	$56.26
2024-04-10	$56.96	$57.53	$59.12	$57.23
2024-04-09	$59.46	$56.96	$58.61	$56.71
2024-04-08	$58.06	$59.48	$63.33	$59.30
2024-04-07	$57.59	$58.11	$58.98	$57.54
2024-04-06	$56.30	$57.59	$59.05	$56.71
2024-04-05	$55.92	$56.30	$57.71	$55.03
2024-04-04	$55.65	$56.00	$57.06	$54.63
2024-04-03	$57.11	$56.00	$57.86	$55.03
2024-04-02	$61.37	$57.11	$59.03	$55.74
2024-04-01	$63.53	$61.37	$63.41	$61.05
2024-03-31	$63.23	$63.53	$64.87	$63.43
2024-03-30	$63.81	$63.23	$64.11	$62.52
2024-03-29	$64.00	$63.81	$64.36	$62.11
2024-03-28	$64.44	$64.00	$65.95	$62.85
2024-03-27	$66.66	$64.44	$67.15	$64.15
2024-03-26	$65.08	$66.66	$67.30	$64.54
2024-03-25	$62.64	$65.08	$67.80	$64.32
2024-03-24	$60.52	$62.64	$65.66	$62.60
2024-03-23	$58.53	$60.52	$61.96	$57.75
2024-03-22	$59.44	$58.53	$59.22	$57.01
2024-03-21	$60.59	$59.37	$60.73	$57.90
2024-03-20	$56.21	$60.42	$62.99	$59.06
2024-03-19	$64.15	$56.21	$58.82	$55.68
2024-03-18	$64.29	$64.15	$64.47	$62.57
2024-03-17	$64.58	$64.29	$67.65	$63.60
2024-03-16	$66.98	$64.58	$65.78	$61.78
2024-03-15	$69.20	$66.95	$68.49	$64.44
2024-03-14	$72.97	$69.20	$72.08	$65.89
2024-03-13	$65.86	$72.97	$73.85	$66.37
2024-03-12	$67.71	$65.86	$67.86	$64.33
2024-03-11	$67.21	$67.71	$71.28	$66.20
2024-03-10	$61.50	$67.21	$73.10	$60.29
2024-03-09	$59.87	$61.50	$62.31	$58.94
2024-03-08	$58.72	$59.87	$62.23	$57.73
2024-03-07	$56.19	$58.72	$58.79	$55.68
2024-03-06	$54.46	$56.19	$56.51	$53.98
2024-03-05	$56.86	$54.46	$56.78	$51.90
2024-03-04	$58.18	$56.82	$62.96	$56.62
2024-03-03	$54.56	$58.18	$63.53	$55.53
2024-03-02	$51.90	$54.56	$55.74	$51.41
2024-03-01	$51.69	$51.90	$53.55	$51.07
2024-02-29	$52.29	$51.69	$52.66	$50.30
2024-02-28	$51.54	$52.29	$56.58	$51.84
2024-02-27	$51.31	$51.54	$53.72	$51.16
2024-02-26	$50.17	$51.31	$53.46	$50.40
2024-02-25	$51.25	$50.17	$51.83	$50.03
2024-02-24	$50.50	$51.25	$51.88	$50.84
2024-02-23	$50.95	$50.50	$50.85	$49.78
2024-02-22	$51.00	$50.95	$53.21	$50.25
2024-02-21	$50.93	$51.00	$52.42	$49.67
2024-02-20	$53.08	$50.93	$53.58	$50.10
2024-02-19	$52.35	$53.08	$53.13	$51.99
2024-02-18	$51.56	$52.35	$53.39	$51.99
2024-02-17	$51.70	$51.56	$52.70	$51.21
2024-02-16	$50.61	$51.70	$54.77	$50.83
2024-02-15	$50.20	$50.61	$51.11	$49.61
2024-02-14	$49.50	$50.20	$52.16	$50.06
2024-02-13	$49.70	$49.54	$50.52	$49.44
2024-02-12	$49.95	$49.70	$51.64	$48.97
2024-02-11	$49.97	$49.95	$50.53	$48.60
2024-02-10	$49.46	$49.97	$50.87	$49.49
2024-02-09	$49.34	$49.46	$51.40	$48.47
2024-02-08	$48.55	$49.34	$49.97	$48.79
2024-02-07	$48.18	$48.55	$49.79	$47.97
2024-02-06	$48.35	$48.06	$49.89	$47.92
2024-02-05	$48.32	$48.34	$48.89	$47.66
2024-02-04	$48.98	$48.32	$48.79	$47.59
2024-02-03	$48.28	$48.95	$49.15	$48.03
2024-02-02	$49.06	$48.32	$49.57	$48.28
2024-02-01	$48.98	$49.06	$51.30	$48.33
2024-01-31	$52.78	$49.24	$52.30	$48.98
2024-01-30	$52.31	$52.78	$52.91	$50.50
2024-01-29	$52.24	$52.31	$54.08	$52.01
2024-01-28	$53.29	$52.24	$53.29	$51.28
2024-01-27	$54.19	$53.29	$54.59	$52.82
2024-01-26	$50.17	$54.19	$55.28	$52.19
2024-01-25	$47.65	$50.17	$50.41	$47.25
2024-01-24	$47.13	$47.65	$48.90	$46.41
2024-01-23	$52.25	$47.13	$52.80	$25.26
2024-01-22	$54.04	$52.25	$52.45	$50.08
2024-01-21	$53.72	$54.04	$54.04	$53.21
2024-01-20	$53.20	$53.72	$53.89	$53.05
2024-01-19	$54.29	$53.20	$54.86	$52.70
2024-01-18	$54.92	$54.29	$54.42	$52.31
2024-01-17	$54.52	$54.92	$55.95	$53.98
2024-01-16	$54.14	$54.58	$55.90	$54.01
2024-01-15	$53.05	$54.13	$55.03	$52.90
2024-01-14	$54.02	$53.05	$53.05	$51.92
2024-01-13	$53.13	$54.02	$54.28	$52.26
2024-01-12	$54.46	$53.13	$54.75	$50.05
2024-01-11	$55.02	$54.46	$55.62	$52.38
2024-01-10	$53.56	$54.80	$59.79	$53.87
2024-01-09	$54.98	$53.69	$54.43	$51.80
2024-01-08	$53.90	$55.03	$57.03	$54.19
2024-01-07	$54.46	$53.93	$54.81	$53.75
2023-11-29	$56.62	$56.59	$56.63	$56.58
2023-11-28	$56.13	$56.64	$57.51	$55.85
2023-11-27	$57.50	$56.13	$57.58	$54.86
2023-11-26	$58.44	$57.50	$58.59	$57.24
2023-11-25	$57.96	$58.44	$59.31	$57.76
2023-11-24	$57.98	$57.93	$58.82	$57.26
2023-11-23	$57.93	$58.41	$59.27	$57.48
2023-11-22	$55.10	$57.93	$61.11	$56.88
2023-11-21	$57.04	$55.21	$58.11	$53.60
2023-11-20	$58.10	$57.18	$58.66	$56.31
2023-11-19	$57.08	$58.10	$59.07	$57.92
2023-11-18	$56.44	$57.08	$58.00	$54.70
2023-11-17	$56.81	$56.44	$58.31	$54.94
2023-11-16	$61.07	$56.81	$58.44	$55.62
2023-11-15	$59.55	$61.07	$63.57	$58.95
2023-11-14	$58.70	$59.55	$63.60	$56.60
2023-11-13	$59.88	$58.70	$59.54	$57.64
2023-11-12	$61.62	$59.88	$61.59	$59.66
2023-11-11	$62.13	$61.67	$63.04	$60.21
2023-11-10	$61.17	$62.13	$62.40	$57.87
2023-11-09	$56.88	$61.22	$63.02	$55.86
2023-11-08	$52.71	$57.16	$57.91	$53.03
2023-11-07	$52.55	$52.71	$53.59	$51.22
2023-11-06	$52.59	$52.55	$54.23	$51.43
2023-11-05	$46.49	$52.59	$53.01	$46.22
2023-11-04	$46.16	$46.49	$47.19	$46.17
2023-11-03	$45.61	$46.16	$46.44	$45.26
2023-11-02	$46.18	$45.61	$45.96	$44.87
2023-11-01	$45.06	$46.18	$47.67	$45.61
2023-10-31	$45.19	$45.06	$46.30	$44.99
2023-10-30	$45.07	$45.19	$46.05	$44.84
2023-10-29	$45.41	$45.07	$46.00	$44.72
2023-10-28	$44.79	$45.41	$45.51	$44.52
2023-10-27	$45.19	$44.79	$45.33	$44.49
2023-10-26	$45.76	$45.15	$46.28	$44.46
2023-10-25	$46.24	$45.68	$47.17	$45.23
2023-10-24	$45.09	$46.24	$48.31	$44.61
2023-10-23	$43.89	$45.09	$48.53	$42.25
2023-10-22	$43.69	$43.89	$44.43	$43.53
2023-10-21	$43.43	$43.69	$44.62	$43.33
2023-10-20	$44.28	$43.43	$46.19	$43.43
2023-10-19	$44.33	$44.28	$45.26	$43.82
2023-10-18	$46.34	$44.33	$47.56	$43.57
2023-10-17	$44.09	$46.34	$47.50	$43.86
2023-10-16	$43.32	$44.09	$45.83	$41.78
2023-10-15	$43.64	$43.32	$44.33	$43.21
2023-10-14	$43.33	$43.64	$43.85	$43.02
2023-10-13	$42.78	$43.33	$43.63	$42.44
2023-10-12	$42.69	$42.44	$42.67	$41.95
2023-10-11	$43.23	$42.67	$43.16	$42.11
2023-10-10	$42.64	$43.23	$43.45	$41.94
2023-10-09	$42.93	$42.52	$43.17	$41.43
2023-10-08	$42.84	$42.93	$43.27	$42.47
2023-10-07	$42.90	$43.02	$43.39	$42.80
2023-10-06	$42.85	$42.90	$43.96	$42.42
2023-10-05	$43.02	$42.85	$43.21	$42.05
2023-10-04	$43.15	$43.02	$44.19	$43.02
2023-10-03	$42.99	$43.15	$43.64	$42.71
2023-10-02	$43.50	$42.99	$43.05	$42.00
2023-10-01	$43.12	$43.50	$45.16	$43.08
2023-09-30	$43.32	$43.12	$43.55	$42.68
2023-09-29	$43.54	$43.32	$43.57	$42.84
2023-09-28	$42.91	$43.54	$44.27	$42.92
2023-09-27	$43.38	$42.91	$43.71	$42.57
2023-09-26	$43.23	$43.38	$43.51	$42.78
2023-09-25	$42.60	$43.23	$43.37	$42.60
2023-09-24	$43.20	$42.60	$42.73	$42.10
2023-09-23	$43.30	$43.20	$43.31	$42.48
2023-09-22	$43.01	$42.92	$43.33	$42.65
2023-09-21	$43.86	$43.01	$43.36	$42.43
2023-09-20	$43.93	$43.86	$44.43	$43.10
2023-09-19	$43.96	$43.93	$44.94	$43.69
2023-09-18	$43.17	$43.96	$44.06	$42.75
2023-09-17	$42.78	$43.17	$43.68	$42.72
2023-09-16	$42.68	$42.78	$43.33	$42.40
2023-09-15	$42.45	$42.68	$43.05	$42.38
2023-09-14	$42.33	$42.45	$43.04	$42.13
2023-09-13	$41.56	$42.02	$42.27	$41.71
2023-09-12	$41.11	$41.60	$42.61	$41.01
2023-09-11	$41.88	$41.26	$41.28	$39.96
2023-09-10	$42.42	$41.88	$42.50	$41.44
2023-09-09	$42.31	$42.42	$42.71	$42.01
2023-09-08	$42.58	$42.31	$42.59	$41.76
2023-09-07	$42.34	$42.58	$43.52	$42.29
2023-09-06	$42.50	$42.18	$42.46	$41.54
2023-09-05	$42.52	$42.91	$42.91	$42.26
2023-09-04	$42.44	$42.52	$42.80	$41.80
2023-09-03	$41.57	$42.44	$42.75	$41.71
2023-09-02	$42.75	$41.57	$43.28	$40.79
2023-09-01	$42.90	$42.75	$43.16	$42.26
2023-08-31	$43.85	$42.90	$43.18	$41.52
2023-08-30	$43.92	$43.85	$44.18	$43.14
2023-08-29	$43.02	$43.92	$46.25	$43.50
2023-08-28	$43.10	$43.02	$43.70	$42.76
2023-08-27	$42.92	$43.10	$43.47	$42.76
2023-08-26	$42.86	$42.94	$43.02	$42.51
2023-08-25	$43.19	$42.86	$43.22	$42.38
2023-08-24	$44.14	$43.23	$43.88	$42.49
2023-08-23	$43.18	$44.14	$44.83	$43.59
2023-08-22	$43.30	$43.08	$43.81	$42.18
2023-08-21	$43.87	$43.45	$43.89	$43.03
2023-08-20	$43.27	$43.87	$44.26	$43.43
2023-08-19	$42.38	$43.27	$43.27	$42.30
2023-08-18	$42.64	$42.38	$42.44	$41.60
2023-08-17	$45.47	$42.64	$47.66	$41.76
2023-07-28	$43.12	$43.12	$43.12	$43.11
2023-07-27	$42.89	$43.12	$43.25	$42.56
2023-07-26	$42.55	$42.82	$42.85	$42.53
2023-07-25	$42.40	$42.55	$42.79	$42.44
2023-07-24	$43.23	$42.40	$42.69	$41.90
2023-07-23	$42.99	$43.23	$43.47	$43.02
2023-07-22	$43.25	$43.15	$43.17	$42.35
2023-07-21	$42.81	$43.04	$43.25	$42.83
2023-07-20	$43.16	$42.79	$43.26	$42.47
2023-07-19	$43.20	$43.16	$43.16	$42.56
2023-07-18	$43.71	$43.14	$43.35	$42.96
2023-07-17	$44.04	$43.56	$44.19	$43.14
2023-07-16	$43.48	$44.04	$44.37	$43.38
2023-07-15	$43.22	$43.48	$43.72	$43.05
2023-07-14	$44.49	$43.26	$44.08	$42.62
2023-07-13	$42.93	$44.38	$44.76	$43.97
2023-07-12	$43.18	$42.93	$43.08	$42.60
2023-07-11	$42.80	$43.18	$43.55	$42.88
2023-07-10	$41.27	$42.80	$43.81	$41.46
2023-07-09	$42.71	$41.27	$44.29	$41.18
2023-07-08	$42.95	$42.71	$43.02	$42.71
2023-07-07	$42.61	$43.10	$43.38	$42.69
2023-07-06	$43.53	$42.66	$42.75	$41.88
2023-07-05	$44.01	$43.53	$43.80	$41.03
2023-07-04	$44.81	$44.01	$44.29	$41.45
2023-07-03	$44.61	$44.81	$46.64	$44.53
2023-07-02	$44.45	$44.52	$45.37	$44.19
2023-07-01	$44.67	$44.51	$44.88	$44.33
2023-06-30	$43.42	$44.67	$44.88	$42.96
2023-06-29	$43.17	$43.42	$43.84	$43.02
2023-06-28	$44.39	$43.17	$43.59	$42.65
2023-06-27	$44.11	$44.42	$44.91	$43.96
2023-06-26	$44.67	$44.11	$44.72	$44.11
2023-06-25	$44.72	$44.67	$45.13	$44.46
2023-06-24	$45.34	$44.72	$45.24	$44.54
2023-06-23	$44.54	$45.34	$45.80	$44.33
2023-06-22	$45.78	$44.54	$46.19	$43.94
2023-06-21	$42.42	$45.78	$46.14	$44.10
2023-06-20	$41.54	$42.42	$44.21	$42.14
2023-06-19	$41.19	$41.54	$42.38	$41.25
2023-06-18	$41.81	$41.19	$41.72	$41.04
2023-06-17	$41.23	$41.81	$42.07	$41.22
2023-06-16	$40.03	$41.23	$42.15	$41.02
2023-06-15	$39.50	$40.03	$40.82	$39.77
2023-06-14	$39.98	$39.50	$40.35	$38.67
2023-06-13	$39.40	$39.98	$40.50	$39.43
2023-06-12	$40.33	$39.40	$40.52	$38.50
2023-06-11	$42.40	$40.33	$42.54	$40.18
2023-06-10	$44.65	$42.40	$43.88	$41.42
2023-06-09	$44.69	$44.65	$45.21	$43.73
2023-06-08	$44.85	$44.69	$45.14	$44.32
2023-06-07	$45.64	$44.85	$45.03	$43.90
2023-06-06	$44.76	$45.64	$48.37	$45.53
2023-06-05	$45.68	$44.76	$45.05	$43.06
2023-06-04	$45.95	$45.68	$47.72	$45.44
2023-06-03	$46.49	$45.95	$47.93	$45.65
2023-06-02	$45.79	$46.49	$46.87	$46.05
2023-06-01	$46.00	$45.79	$46.17	$45.23
2023-05-31	$47.09	$46.00	$46.44	$45.49
2023-05-30	$47.00	$47.09	$47.29	$46.76
2023-05-29	$47.53	$47.00	$47.25	$46.50
2023-05-28	$46.65	$47.53	$49.14	$47.34
2023-05-27	$46.36	$46.65	$47.08	$46.52
2023-05-26	$46.16	$46.36	$46.92	$46.17
2023-05-25	$44.94	$46.16	$47.69	$44.94
2023-05-16	$46.29	$46.27	$46.33	$46.25
2023-05-15	$45.25	$46.36	$46.74	$45.46
2023-05-14	$44.74	$45.25	$45.52	$44.60
2023-05-13	$44.37	$44.74	$45.33	$44.23
2023-05-12	$44.13	$44.37	$45.31	$43.43
2023-05-11	$45.20	$44.10	$44.82	$43.81
2023-05-10	$44.87	$45.20	$45.89	$43.90
2023-05-09	$44.14	$44.82	$46.23	$44.03
2023-05-08	$45.49	$44.14	$44.95	$43.73
2023-05-07	$45.56	$45.49	$45.49	$44.60
2023-05-06	$46.69	$45.46	$46.14	$43.95
2023-05-05	$46.62	$46.66	$47.90	$46.01
2023-05-04	$46.93	$46.62	$46.88	$45.90
2023-05-03	$46.40	$46.93	$47.77	$45.80
2023-05-02	$46.20	$46.40	$47.78	$46.08
2023-05-01	$47.01	$46.20	$46.40	$45.05
2023-04-30	$47.74	$47.01	$47.86	$46.34
2023-04-29	$47.59	$47.74	$47.94	$47.42
2023-04-28	$47.89	$47.64	$47.87	$47.02
2023-04-27	$48.05	$47.82	$49.92	$47.65
2023-04-26	$47.25	$48.05	$48.76	$45.55
2023-04-25	$45.60	$47.25	$48.44	$46.91
2023-04-24	$46.20	$45.60	$46.78	$44.25
2023-04-23	$48.07	$46.20	$49.09	$45.81
2023-04-22	$48.14	$48.07	$49.68	$46.10
2023-04-21	$53.44	$48.14	$51.82	$46.59
2023-04-20	$52.78	$53.44	$54.06	$50.45
2023-04-19	$54.90	$52.78	$53.74	$50.28
2023-04-18	$52.59	$54.90	$55.08	$53.47
2023-04-17	$53.13	$52.59	$53.39	$50.68
2023-04-16	$55.94	$53.13	$56.10	$52.31
2023-04-15	$50.62	$55.94	$56.73	$49.48
2023-04-14	$43.51	$50.62	$50.68	$43.03
2023-04-13	$42.41	$43.51	$43.63	$42.32
2023-04-12	$42.62	$42.41	$42.76	$41.42
2023-04-11	$42.88	$42.62	$44.04	$42.38
2023-04-10	$41.41	$42.88	$44.69	$42.26
2023-04-09	$41.32	$41.41	$42.17	$41.21
2023-04-08	$41.39	$41.32	$41.57	$41.12
2023-04-07	$41.20	$41.39	$41.75	$40.89
2023-04-06	$42.07	$41.20	$41.98	$41.17
2023-04-05	$40.86	$42.07	$42.30	$40.61
2023-04-04	$40.32	$40.86	$41.51	$40.69
2023-04-03	$41.58	$40.32	$41.38	$39.99
2023-04-02	$41.82	$41.58	$42.93	$40.96
2023-04-01	$41.92	$41.82	$42.13	$41.33
2023-03-31	$42.03	$41.92	$42.80	$41.72
2023-03-30	$42.96	$42.03	$42.67	$40.71
2023-03-29	$43.04	$42.96	$44.75	$42.05
2023-03-28	$42.70	$43.04	$44.16	$42.22
2023-03-27	$42.11	$42.70	$43.32	$40.61
2023-03-26	$41.57	$42.11	$42.53	$41.88
2023-03-25	$42.34	$41.57	$42.53	$41.16
2023-03-24	$44.98	$42.34	$44.37	$41.87
2023-03-23	$45.43	$44.98	$47.28	$44.50
2023-03-22	$45.32	$45.43	$45.48	$42.23
2023-03-21	$44.21	$45.32	$47.83	$44.65
2023-03-20	$48.22	$44.21	$48.69	$44.16
2023-03-19	$47.50	$48.22	$50.30	$47.61
2023-03-18	$49.61	$47.50	$51.33	$47.23
2023-03-17	$47.50	$49.61	$53.07	$48.65
2023-03-16	$47.28	$47.50	$48.93	$46.75
2023-03-15	$49.05	$47.28	$48.86	$45.86
2023-03-14	$47.42	$49.05	$50.80	$47.64
2023-03-13	$43.21	$47.42	$49.40	$43.11
2023-03-12	$40.77	$43.21	$43.90	$41.72
2023-03-11	$40.38	$40.77	$42.15	$39.22
2023-03-10	$40.70	$40.38	$40.86	$38.41
2023-03-09	$42.98	$40.70	$41.59	$39.44
2023-03-08	$44.02	$42.98	$43.89	$39.83
2023-03-07	$48.16	$44.02	$47.91	$42.98
2023-03-06	$49.89	$48.16	$49.98	$47.82
2023-03-05	$49.49	$49.89	$50.30	$49.35
2023-03-04	$49.53	$49.49	$50.27	$48.90
2023-03-03	$50.90	$49.53	$50.34	$48.19
2023-03-02	$51.18	$50.91	$51.16	$49.52
2023-03-01	$51.82	$51.18	$53.29	$50.57
2023-02-28	$52.08	$51.82	$52.03	$50.25
2023-02-27	$53.15	$52.08	$53.13	$51.61
2023-02-26	$50.92	$53.15	$54.18	$51.54
2023-02-25	$49.30	$50.92	$51.43	$48.70
2023-02-24	$52.34	$49.30	$51.30	$47.40
2023-02-23	$52.46	$52.34	$52.41	$50.56
2023-02-22	$50.29	$52.46	$53.26	$48.45
2023-02-21	$52.86	$50.29	$52.52	$49.93
2023-02-20	$52.32	$52.86	$54.69	$52.68
2023-02-19	$53.07	$52.32	$53.77	$50.88
2023-02-18	$58.18	$53.07	$58.84	$50.56
2023-02-17	$47.33	$58.18	$58.25	$49.40
2023-02-16	$45.50	$47.11	$50.27	$42.95
2023-02-15	$42.15	$45.50	$47.30	$44.82
2023-02-14	$40.70	$42.15	$42.40	$40.71
2023-02-13	$40.70	$40.70	$41.44	$39.54
2023-02-12	$41.32	$40.70	$41.42	$40.68
2023-02-11	$41.17	$41.32	$42.24	$40.79
2023-02-10	$39.14	$41.17	$41.39	$38.66
2023-02-09	$45.14	$39.14	$43.20	$38.45
2023-02-08	$45.76	$45.14	$45.42	$43.74
2023-02-07	$43.61	$45.76	$45.95	$44.30
2023-02-06	$44.78	$43.61	$44.95	$43.27
2023-02-05	$41.09	$44.78	$45.12	$39.60
2023-02-04	$41.09	$41.09	$41.95	$40.85
2023-02-03	$39.36	$41.09	$41.65	$39.00
2023-02-02	$37.95	$39.36	$40.37	$37.53
2023-02-01	$37.75	$37.95	$39.01	$36.92
2023-01-31	$37.45	$37.75	$38.81	$37.22
2023-01-30	$39.75	$37.45	$38.25	$36.35
2023-01-29	$39.36	$39.75	$41.51	$39.54
2023-01-28	$36.21	$39.36	$39.80	$36.11
2023-01-27	$35.89	$36.21	$36.56	$35.63
2023-01-26	$36.28	$35.89	$36.38	$35.53
2023-01-25	$34.93	$36.28	$36.58	$35.48
2023-01-24	$35.93	$34.93	$36.29	$34.39
2023-01-23	$36.64	$35.93	$37.03	$35.50
2023-01-22	$35.30	$36.64	$38.82	$34.96
2023-01-21	$34.06	$35.30	$36.62	$34.14
2023-01-20	$31.10	$34.06	$34.69	$32.25
2023-01-19	$30.62	$31.10	$31.41	$29.85
2023-01-18	$32.11	$30.62	$32.36	$30.52
2023-01-17	$31.61	$32.11	$32.25	$31.20
2023-01-16	$31.34	$31.61	$32.55	$31.53
2023-01-15	$32.35	$31.34	$32.51	$31.32
2023-01-14	$30.54	$32.35	$33.07	$31.01
2023-01-13	$29.50	$30.54	$31.77	$29.58
2023-01-12	$27.71	$29.50	$30.31	$28.48
2023-01-11	$27.14	$27.71	$28.47	$27.71
2023-01-10	$26.66	$27.14	$28.12	$26.72
2023-01-09	$26.89	$26.66	$27.52	$26.51
2023-01-08	$27.11	$26.89	$28.46	$26.63
2023-01-07	$26.83	$27.11	$27.62	$26.82
2023-01-06	$27.17	$26.83	$27.38	$26.61
2023-01-05	$27.34	$27.17	$27.53	$26.58
2023-01-04	$28.47	$27.34	$29.35	$27.22
2023-01-03	$29.22	$28.47	$30.64	$28.19
2023-01-02	$27.45	$29.22	$31.01	$26.17
2023-01-01	$26.04	$27.43	$27.65	$25.97
2022-12-31	$25.43	$26.04	$26.52	$25.28
2022-12-30	$24.17	$25.43	$25.88	$23.90
2022-12-29	$23.93	$24.17	$24.33	$23.77
2022-12-28	$24.02	$23.93	$23.93	$23.37
2022-12-27	$23.12	$24.02	$24.50	$22.71
2022-12-26	$23.19	$23.12	$23.34	$22.97
2022-12-25	$21.84	$23.19	$23.75	$21.83
2022-12-24	$22.13	$21.84	$22.28	$21.74
2022-12-23	$21.84	$22.13	$22.22	$21.73
2022-12-22	$22.66	$21.84	$23.00	$21.59
2022-12-21	$22.70	$22.66	$22.84	$22.27
2022-12-20	$21.31	$22.70	$23.39	$21.80
2022-12-19	$21.72	$21.31	$21.72	$21.21
2022-12-18	$22.07	$21.72	$22.87	$21.60
2022-12-17	$22.07	$22.07	$23.39	$21.61
2022-12-16	$22.79	$22.07	$24.19	$21.76
2022-12-15	$22.77	$22.79	$22.83	$21.99
2022-12-14	$22.88	$22.77	$23.52	$22.45
2022-12-13	$21.18	$22.88	$23.48	$21.38
2022-12-12	$21.06	$21.18	$21.89	$20.70
2022-12-11	$21.29	$21.06	$21.39	$20.96
2022-12-10	$21.36	$21.29	$21.84	$21.24
2022-12-09	$20.91	$21.36	$21.41	$20.65
2022-12-08	$20.91	$20.91	$21.45	$20.84
2022-12-07	$21.07	$20.91	$21.13	$20.59
2022-12-06	$21.38	$21.07	$21.58	$21.02
2022-12-05	$21.77	$21.38	$21.67	$21.19
2022-12-04	$21.68	$21.77	$22.07	$21.70
2022-12-03	$22.27	$21.68	$22.12	$21.68
2022-12-02	$21.82	$22.27	$22.43	$21.97
2022-12-01	$21.56	$21.82	$22.46	$21.24
2022-11-30	$20.47	$21.56	$22.09	$20.80
2022-11-29	$20.29	$20.47	$20.75	$20.36
2022-11-28	$20.85	$20.29	$20.87	$20.14
2022-11-27	$21.01	$20.85	$21.13	$20.77
2022-11-26	$21.00	$21.01	$21.16	$20.61
2022-11-25	$21.10	$21.00	$21.33	$20.45
2022-11-24	$21.40	$21.10	$21.80	$20.84
2022-11-23	$20.18	$21.40	$21.97	$20.44
2022-11-22	$19.81	$20.18	$20.47	$20.10
2022-11-21	$19.99	$19.81	$19.86	$19.18
2022-11-20	$20.40	$19.99	$20.38	$19.80
2022-11-19	$20.01	$20.40	$20.92	$19.77
2022-11-18	$18.95	$20.01	$20.01	$18.68
2022-11-17	$19.26	$18.95	$19.50	$18.70
2022-11-16	$18.69	$19.26	$19.84	$18.41
2022-11-15	$18.91	$18.69	$19.41	$18.60
2022-11-14	$17.76	$18.91	$18.91	$17.59
2022-11-13	$18.35	$17.76	$18.02	$17.35
2022-11-12	$19.24	$18.35	$19.31	$18.25
2022-11-11	$20.09	$19.24	$20.10	$18.93
2022-11-10	$17.94	$20.09	$20.91	$18.77
2022-11-09	$21.16	$17.94	$19.79	$16.47
2022-11-08	$22.82	$21.16	$22.24	$19.86
2022-11-07	$21.81	$22.82	$23.99	$21.29
2022-11-06	$22.13	$21.81	$22.56	$21.25
2022-11-05	$20.63	$22.13	$22.90	$20.31
2022-11-04	$19.95	$20.63	$21.68	$20.33
2022-11-03	$16.09	$19.95	$22.92	$16.06
2022-11-02	$16.41	$16.09	$16.23	$15.84
2022-11-01	$17.17	$16.41	$17.35	$16.09
2022-10-31	$16.13	$17.17	$17.38	$16.01
2022-10-30	$16.22	$16.13	$16.36	$16.02
2022-10-29	$16.09	$16.22	$16.43	$16.14
2022-10-28	$15.67	$16.09	$16.15	$15.87
2022-10-27	$16.15	$15.67	$15.89	$15.60
2022-10-26	$16.10	$16.15	$16.74	$16.02
2022-10-25	$15.78	$16.10	$16.46	$15.87
2022-10-24	$15.96	$15.78	$16.16	$15.47
2022-10-23	$15.62	$15.96	$16.06	$15.78
2022-10-22	$15.47	$15.62	$15.74	$15.41
2022-10-21	$15.61	$15.47	$15.72	$15.35
2022-10-20	$16.05	$15.61	$16.09	$15.29
2022-10-19	$16.69	$16.05	$16.60	$16.05
2022-10-18	$16.93	$16.69	$16.90	$16.43
2022-10-17	$16.81	$16.93	$17.08	$16.63
2022-10-16	$16.62	$16.81	$16.98	$16.56
2022-10-15	$16.74	$16.62	$17.05	$16.37
2022-10-14	$16.48	$16.74	$17.04	$16.25
2022-10-13	$16.44	$16.48	$17.25	$16.46
2022-10-12	$15.53	$16.44	$16.48	$15.61
2022-10-11	$15.71	$15.53	$15.78	$15.34
2022-10-10	$15.58	$15.71	$16.29	$15.27
2022-10-09	$15.71	$15.58	$15.79	$15.42
2022-10-08	$15.69	$15.71	$15.76	$15.56
2022-10-07	$15.55	$15.69	$15.71	$15.14
2022-10-06	$15.50	$15.55	$15.77	$15.31
2022-10-05	$15.74	$15.50	$15.74	$15.38
2022-10-04	$15.47	$15.74	$16.12	$15.67
2022-10-03	$15.55	$15.46	$16.22	$15.34
2022-10-02	$15.97	$15.55	$15.80	$15.49
2022-10-01	$16.02	$15.97	$16.07	$15.92
2022-09-30	$15.81	$16.02	$16.48	$15.66
2022-09-29	$15.47	$15.81	$15.99	$15.40
2022-09-28	$15.32	$15.47	$15.76	$15.22
2022-09-27	$15.38	$15.32	$15.51	$14.56
2022-09-26	$14.94	$15.38	$15.50	$15.22
2022-09-25	$15.18	$14.94	$15.30	$14.84
2022-09-24	$14.89	$15.18	$15.50	$14.60
2022-09-23	$15.03	$14.89	$15.27	$14.83
2022-09-22	$14.54	$15.03	$15.34	$15.00
2022-09-21	$14.93	$14.54	$14.81	$14.18
2022-09-20	$15.11	$14.93	$15.06	$14.55
2022-09-19	$15.17	$15.11	$15.63	$14.91
2022-09-18	$15.74	$15.17	$15.24	$14.90
2022-09-17	$15.50	$15.74	$15.93	$15.61
2022-09-16	$15.23	$15.50	$15.82	$15.15
2022-09-15	$15.54	$15.24	$15.27	$13.77
2022-09-14	$15.29	$15.55	$15.64	$15.13
2022-09-13	$16.22	$15.29	$15.49	$14.43
2022-09-12	$16.35	$16.22	$16.88	$16.21
2022-09-11	$16.44	$16.35	$16.75	$16.29
2022-09-10	$16.50	$16.44	$16.91	$16.32
2022-09-09	$16.67	$16.50	$18.97	$16.40
2022-09-08	$14.07	$16.67	$17.39	$13.72
2022-09-07	$14.18	$14.07	$14.98	$13.71
2022-09-06	$15.35	$14.18	$14.77	$13.81
2022-09-05	$15.50	$15.35	$15.44	$15.22
2022-09-04	$15.25	$15.50	$15.67	$15.24
2022-09-03	$15.54	$15.25	$15.78	$15.21
2022-09-02	$15.49	$15.52	$15.74	$15.15
2022-09-01	$15.30	$15.49	$15.63	$15.33
2022-08-31	$15.26	$15.29	$15.56	$15.01
2022-08-30	$16.32	$15.26	$16.23	$14.80
2022-08-29	$15.44	$16.32	$16.43	$15.85
2022-08-28	$16.11	$15.43	$15.68	$15.06
2022-08-27	$16.11	$16.11	$16.25	$15.87
2022-08-26	$17.71	$16.11	$16.66	$15.80
2022-08-25	$17.41	$17.71	$17.85	$17.50
2022-08-24	$17.53	$17.41	$17.73	$17.20
2022-08-23	$17.64	$17.53	$18.02	$17.30
2022-08-22	$17.81	$17.64	$17.81	$17.16
2022-08-21	$17.24	$17.81	$18.14	$17.45
2022-08-20	$18.09	$17.26	$18.50	$17.09
2022-08-19	$20.61	$18.09	$18.53	$18.03
2022-08-18	$20.74	$20.61	$20.98	$20.52
2022-08-17	$21.03	$20.74	$21.00	$20.25
2022-08-16	$21.66	$21.03	$21.48	$20.95
2022-08-15	$21.61	$21.66	$21.84	$21.20
2022-08-14	$21.87	$21.61	$22.51	$21.54
2022-08-13	$21.00	$21.87	$22.55	$20.78
2022-08-12	$18.68	$21.00	$21.78	$18.92
2022-08-11	$18.97	$18.68	$19.12	$18.53
2022-08-10	$18.24	$19.14	$19.59	$17.84
2022-08-09	$18.49	$18.21	$18.36	$17.00
2022-08-08	$18.23	$18.49	$18.73	$18.20
2022-08-07	$18.34	$18.23	$18.60	$18.04
2022-08-06	$18.33	$18.41	$18.62	$18.20
2022-08-05	$17.95	$18.33	$18.56	$17.86
2022-08-04	$17.99	$17.89	$17.90	$17.65
2022-08-03	$18.09	$17.99	$18.05	$17.69
2022-08-02	$18.01	$18.09	$18.24	$17.40
2022-08-01	$18.23	$18.01	$18.46	$17.26
2022-07-31	$18.24	$18.23	$18.61	$17.82
2022-07-30	$18.29	$18.24	$18.35	$17.74
2022-07-29	$16.86	$18.29	$19.26	$16.79
2022-07-28	$15.96	$16.86	$17.89	$16.53
2022-07-27	$15.53	$15.99	$16.03	$15.00
2022-07-26	$14.44	$15.45	$15.75	$14.34
2022-07-25	$15.06	$14.44	$14.56	$14.10
2022-07-24	$15.14	$15.06	$15.46	$15.03
2022-07-23	$14.95	$14.98	$15.00	$14.95
2022-07-22	$14.86	$14.95	$15.11	$14.41
2022-07-21	$14.31	$14.86	$15.00	$14.19
2022-07-20	$15.11	$14.31	$15.12	$14.20
2022-07-19	$14.80	$15.11	$16.09	$14.93
2022-07-18	$13.13	$14.80	$14.97	$13.90
2022-07-17	$12.93	$13.13	$13.22	$12.49
2022-07-16	$12.63	$12.94	$14.19	$12.20
2022-07-15	$12.71	$12.63	$13.21	$12.23
2022-07-14	$12.64	$12.70	$12.87	$12.53
2022-07-13	$11.71	$12.64	$12.99	$12.18
2022-07-12	$12.15	$11.71	$11.90	$11.46
2022-07-11	$12.60	$12.15	$12.31	$12.04
2022-07-10	$12.92	$12.55	$12.98	$12.47
2022-07-09	$12.99	$12.92	$13.10	$12.76
2022-07-08	$12.94	$12.99	$13.04	$12.67
2022-07-07	$12.71	$12.94	$13.46	$12.85
2022-07-06	$12.44	$12.71	$13.21	$12.60
2022-07-05	$12.73	$12.44	$12.84	$12.28
2022-07-04	$12.32	$12.73	$12.98	$12.64
2022-07-03	$12.04	$12.32	$12.40	$12.01
2022-07-02	$12.09	$12.04	$12.18	$11.99
2022-07-01	$12.26	$12.08	$12.16	$11.60
2022-06-30	$12.26	$12.26	$12.64	$12.02
2022-06-27	$12.44	$12.45	$12.46	$12.43
2022-06-26	$13.41	$12.44	$13.18	$12.44
2022-06-25	$12.58	$13.41	$13.47	$12.67
2022-06-24	$11.52	$12.58	$13.12	$11.58
2022-06-23	$11.17	$11.52	$11.88	$11.51
2022-06-22	$11.13	$11.17	$11.28	$10.70
2022-06-21	$11.10	$11.09	$11.11	$11.08
2022-06-20	$10.67	$11.10	$11.29	$10.61
2022-06-19	$10.18	$10.67	$11.20	$10.48
2022-06-18	$11.16	$10.18	$10.51	$10.02
2022-06-17	$11.04	$11.16	$11.21	$10.82
2022-06-16	$11.65	$11.04	$11.07	$10.32
2022-06-15	$11.19	$11.65	$12.05	$11.36
2022-06-14	$10.91	$11.19	$11.32	$10.52
2022-06-13	$11.20	$10.91	$10.98	$9.23
2022-06-12	$11.59	$11.20	$11.38	$10.57
2022-06-11	$10.99	$11.59	$11.67	$10.48
2022-06-10	$11.30	$10.99	$11.07	$10.82
2022-06-09	$11.35	$11.30	$11.37	$11.22
2022-06-08	$11.37	$11.35	$11.38	$10.99
2022-06-07	$11.63	$11.37	$11.98	$11.31
2022-06-06	$11.51	$11.63	$12.13	$11.54
2022-06-05	$11.51	$11.51	$11.55	$11.39
2022-06-04	$11.36	$11.51	$11.55	$11.31
2022-06-03	$11.70	$11.36	$11.46	$11.21
2022-06-02	$11.50	$11.70	$11.78	$11.50
2022-06-01	$12.21	$11.50	$11.66	$11.35
2022-05-31	$12.42	$12.21	$12.47	$12.08
2022-05-30	$11.76	$12.42	$12.83	$12.23
2022-05-29	$11.50	$11.75	$11.75	$11.52
2022-05-28	$11.21	$11.50	$11.64	$11.36
2022-05-27	$12.03	$11.21	$12.00	$11.03
2022-05-26	$12.64	$12.03	$12.52	$11.99
2022-05-25	$12.75	$12.65	$12.86	$12.56
2022-05-24	$12.54	$12.76	$13.01	$12.65
2022-05-23	$12.50	$12.54	$12.62	$11.90
2022-05-22	$12.22	$12.50	$12.76	$12.36
2022-05-21	$12.04	$12.22	$12.26	$11.98
2022-05-20	$12.36	$12.04	$12.19	$11.76
2022-05-19	$12.07	$12.36	$12.82	$12.36
2022-05-18	$12.84	$12.07	$12.17	$11.90
2022-05-17	$12.33	$12.84	$12.92	$12.53
2022-05-16	$13.03	$12.33	$12.55	$12.24
2022-05-15	$12.62	$13.03	$13.30	$12.90
2022-05-14	$12.46	$12.62	$13.43	$12.16
2022-05-13	$11.93	$12.46	$12.46	$11.88
2022-05-12	$11.20	$11.93	$12.11	$10.31
2022-05-11	$14.62	$11.20	$13.82	$11.10
2022-05-10	$13.81	$14.62	$14.70	$13.93
2022-05-09	$15.92	$13.81	$14.21	$13.55
2022-05-08	$17.22	$15.92	$16.64	$15.82
2022-05-07	$17.54	$17.22	$17.36	$16.88
2022-05-06	$18.08	$17.54	$17.94	$17.53
2022-05-05	$19.05	$18.08	$18.24	$17.35
2022-05-04	$18.29	$19.05	$19.36	$18.78
2022-05-03	$18.84	$18.29	$19.30	$18.11
2022-05-02	$18.23	$18.84	$19.32	$18.02
2022-05-01	$17.76	$18.23	$18.29	$18.06
2022-04-30	$18.58	$17.76	$18.22	$17.76
2022-04-29	$19.14	$18.58	$18.83	$18.43
2022-04-28	$19.70	$19.14	$19.96	$18.96
2022-04-27	$19.42	$19.70	$20.17	$19.57
2022-04-26	$20.21	$19.42	$19.59	$18.73
2022-04-25	$20.72	$20.21	$21.25	$20.07
2022-04-24	$19.76	$20.72	$20.91	$19.70
2022-04-23	$19.65	$19.76	$20.12	$19.29
2022-04-22	$19.06	$19.66	$19.72	$18.69
2022-04-21	$19.45	$19.06	$19.32	$18.54
2022-04-20	$20.10	$19.45	$20.19	$19.18
2022-04-19	$19.86	$20.10	$20.45	$19.95
2022-04-18	$19.97	$19.86	$20.59	$19.51
2022-04-17	$20.73	$19.97	$20.40	$19.83
2022-04-16	$20.40	$20.73	$20.93	$20.04
2022-04-15	$19.79	$20.40	$20.45	$19.92
2022-04-14	$19.68	$19.79	$20.33	$19.10
2022-04-13	$18.89	$19.68	$19.78	$19.22
2022-04-12	$18.27	$18.89	$19.05	$18.44
2022-04-11	$19.35	$18.27	$18.33	$17.92
2022-04-10	$19.67	$19.35	$19.56	$19.20
2022-04-09	$19.28	$19.67	$19.72	$19.43
2022-04-08	$20.40	$19.28	$20.21	$19.15
2022-04-07	$19.01	$20.40	$21.41	$19.10
2022-04-06	$20.17	$19.01	$19.56	$18.78
2022-04-05	$20.86	$20.17	$20.53	$20.10
2022-04-04	$21.29	$20.86	$21.38	$20.77
2022-04-03	$20.69	$21.29	$21.29	$20.64
2022-04-02	$21.30	$20.69	$21.36	$20.57
2022-04-01	$20.94	$21.30	$21.46	$20.99
2022-03-31	$21.39	$20.94	$21.23	$20.24
2022-03-30	$21.60	$21.39	$21.52	$21.02
2022-03-29	$21.95	$21.60	$22.36	$21.51
2022-03-28	$22.96	$21.95	$23.30	$21.94
2022-03-27	$22.05	$22.96	$23.68	$22.70
2022-03-26	$21.60	$22.05	$22.09	$21.46
2022-03-25	$21.38	$21.60	$22.18	$21.20
2022-03-24	$20.14	$21.38	$22.36	$20.44
2022-03-23	$19.63	$20.14	$20.36	$19.63
2022-03-22	$13.63	$19.63	$19.92	$14.07
2022-03-21	$14.94	$13.63	$15.34	$13.24
2022-03-20	$16.73	$14.94	$16.34	$14.94
2022-03-19	$15.17	$16.73	$17.32	$15.30
2022-03-18	$14.45	$15.17	$15.17	$14.28
2022-03-17	$19.09	$14.45	$19.00	$14.45
2022-03-16	$18.21	$19.09	$19.19	$18.42
2022-03-15	$18.68	$18.21	$19.00	$18.03
2022-03-14	$17.44	$18.68	$19.05	$18.03
2022-03-13	$17.62	$17.44	$17.63	$17.06
2022-03-12	$17.76	$17.62	$17.98	$17.49
2022-03-11	$17.91	$17.76	$18.16	$17.57
2022-03-10	$18.59	$17.91	$18.04	$17.34
2022-03-09	$17.78	$18.59	$19.31	$18.17
2022-03-08	$17.68	$17.80	$18.31	$17.52
2022-03-07	$17.99	$17.68	$17.98	$17.27
2022-03-06	$18.19	$17.97	$18.09	$17.41
2022-03-05	$18.10	$18.18	$18.62	$18.04
2022-03-04	$19.18	$18.10	$18.83	$17.62
2022-03-03	$18.30	$19.18	$20.39	$17.52
2022-03-02	$18.34	$18.30	$18.35	$17.81
2022-03-01	$17.96	$18.34	$18.77	$18.05
2022-02-28	$16.82	$17.96	$19.66	$17.58
2022-02-27	$17.73	$16.81	$17.14	$16.27
2022-02-26	$17.60	$17.73	$18.08	$17.38
2022-02-25	$16.62	$17.60	$17.88	$17.32
2022-02-24	$16.94	$17.00	$18.13	$16.56
2022-02-23	$17.91	$16.93	$17.52	$16.84
2022-02-22	$18.21	$17.90	$18.82	$17.22
2022-02-21	$18.90	$18.17	$18.57	$17.89
2022-02-20	$19.70	$18.92	$19.13	$18.61
2022-02-19	$19.82	$19.70	$20.07	$19.37
2022-02-18	$20.39	$19.82	$20.17	$19.66
2022-02-17	$21.40	$20.39	$20.54	$19.51
2022-02-16	$21.67	$21.40	$21.64	$21.28
2022-02-15	$20.66	$21.67	$22.10	$21.51
2022-02-14	$20.67	$20.66	$21.03	$20.64
2022-02-13	$21.05	$20.67	$21.20	$20.67
2022-02-12	$21.60	$21.05	$21.55	$20.87
2022-02-11	$22.20	$21.60	$21.76	$21.28
2022-02-10	$23.45	$22.21	$22.54	$21.79
2022-02-09	$23.59	$23.45	$24.72	$23.33
2022-02-08	$23.03	$23.60	$24.40	$22.16
2022-02-07	$22.25	$23.03	$24.21	$22.68
2022-02-06	$22.22	$22.25	$22.80	$22.06
2022-02-05	$22.06	$22.22	$22.70	$21.74
2022-02-04	$20.95	$22.06	$23.56	$22.05
2022-02-03	$20.92	$20.89	$21.60	$20.85
2022-02-02	$22.01	$20.92	$21.24	$20.36
2022-02-01	$21.64	$22.01	$22.52	$21.54
2022-01-31	$21.06	$21.64	$22.54	$21.38
2022-01-30	$20.87	$21.06	$21.76	$20.67
2022-01-29	$21.11	$20.87	$21.45	$20.69
2022-01-28	$21.06	$21.11	$21.47	$20.87
2022-01-27	$21.80	$21.06	$22.02	$20.61
2022-01-26	$22.66	$21.80	$22.62	$21.49
2022-01-25	$20.96	$22.66	$23.07	$20.85
2022-01-24	$21.01	$20.96	$21.39	$20.62
2022-01-23	$20.20	$21.01	$21.65	$20.46
2022-01-22	$21.73	$20.20	$20.90	$19.15
2022-01-21	$24.72	$21.73	$22.17	$14.46
2022-01-20	$24.56	$24.72	$25.20	$15.20
2022-01-19	$24.97	$24.56	$24.95	$24.15
2022-01-18	$25.90	$24.97	$26.74	$24.74
2022-01-17	$27.03	$25.90	$27.35	$25.60
2022-01-16	$25.55	$27.03	$27.13	$25.31
2022-01-15	$25.09	$25.55	$25.87	$24.78
2022-01-14	$25.48	$25.09	$25.94	$13.68
2022-01-13	$26.16	$25.48	$26.18	$22.22
2022-01-12	$24.86	$26.16	$26.69	$25.52
2022-01-11	$23.84	$24.86	$24.99	$23.77
2022-01-10	$24.09	$23.84	$24.61	$23.79
2022-01-09	$24.84	$24.10	$25.41	$23.92
2022-01-08	$25.13	$24.90	$25.74	$24.75
2022-01-07	$24.82	$25.13	$25.20	$23.20
2022-01-06	$25.98	$24.82	$26.21	$14.27
2022-01-05	$27.75	$25.98	$26.58	$15.54
2022-01-04	$28.81	$27.75	$28.52	$27.27
2022-01-03	$29.26	$28.81	$29.11	$27.94
2022-01-02	$29.30	$29.26	$29.63	$28.63
2022-01-01	$28.81	$29.30	$29.95	$28.99
2021-12-31	$27.24	$28.81	$29.44	$26.63
2021-12-30	$16.44	$27.24	$28.73	$13.20
2021-12-29	$29.99	$16.44	$29.38	$16.42
2021-12-28	$30.49	$29.99	$30.00	$14.01
2021-12-27	$29.74	$30.49	$31.46	$29.46
2021-12-26	$29.24	$29.74	$32.21	$28.51
2021-12-25	$29.55	$29.24	$30.15	$29.11
2021-12-24	$30.53	$29.55	$30.74	$18.57
2021-12-23	$32.04	$30.53	$33.56	$14.66
2021-12-22	$31.98	$32.04	$32.81	$31.48
2021-12-21	$32.09	$31.98	$33.83	$31.76
2021-12-20	$32.74	$32.09	$33.75	$31.57
2021-12-19	$30.94	$32.74	$32.74	$30.48
2021-12-18	$31.33	$30.94	$31.89	$30.69
2021-12-17	$30.48	$31.33	$33.22	$23.95
2021-12-16	$31.70	$30.48	$31.77	$22.90
2021-12-15	$29.18	$31.70	$34.30	$22.67
2021-12-14	$24.45	$29.18	$30.98	$22.49
2021-12-13	$27.06	$24.45	$27.40	$22.66
2021-12-12	$26.54	$27.06	$28.39	$26.55
2021-12-11	$23.45	$26.54	$27.54	$17.73
2021-12-10	$25.52	$23.45	$25.36	$18.22
2021-12-09	$27.11	$25.52	$25.71	$15.45
2021-12-08	$27.97	$27.11	$28.05	$17.89
2021-12-07	$25.92	$27.97	$28.20	$25.27
2021-12-06	$23.96	$25.92	$26.79	$16.44
2021-12-05	$24.39	$23.96	$25.02	$14.60
2021-12-04	$19.99	$24.39	$25.11	$15.13
2021-12-03	$27.35	$19.99	$28.26	$19.59
2021-12-02	$25.04	$27.35	$27.84	$19.01
2021-12-01	$24.17	$25.04	$25.76	$24.00
2021-11-30	$24.12	$24.17	$24.44	$20.19
2021-11-29	$23.55	$24.12	$24.85	$23.64
2021-11-28	$23.49	$23.55	$24.61	$21.02
2021-11-27	$23.87	$23.49	$24.35	$23.09
2021-11-26	$27.17	$23.87	$25.05	$20.69
2021-11-25	$23.32	$27.17	$27.99	$19.67
2021-11-24	$24.23	$23.32	$24.43	$17.27
2021-11-23	$23.41	$24.23	$24.43	$17.39
2021-11-22	$24.20	$23.41	$23.73	$15.34
2021-11-21	$25.52	$24.20	$25.07	$24.09
2021-11-20	$24.74	$25.52	$25.63	$23.75
2021-11-19	$23.65	$24.74	$25.14	$23.57
2021-11-18	$25.63	$23.65	$24.51	$13.28
2021-11-17	$24.98	$25.63	$26.46	$20.10
2021-11-16	$26.52	$24.98	$25.65	$19.97
2021-11-15	$27.09	$26.52	$26.97	$25.74
2021-11-14	$27.07	$27.09	$27.80	$26.81
2021-11-13	$26.98	$27.07	$27.70	$26.43
2021-11-12	$28.20	$26.98	$28.38	$19.95
2021-11-11	$22.61	$28.20	$29.23	$20.40
2021-11-10	$30.32	$22.61	$30.03	$20.93
2021-11-09	$31.11	$30.32	$31.98	$25.06
2021-11-08	$27.79	$31.11	$33.02	$28.38
2021-11-07	$25.71	$27.79	$30.85	$25.35
2021-11-06	$24.37	$25.71	$26.12	$17.01
2021-11-05	$22.02	$24.37	$24.94	$17.76
2021-11-04	$22.41	$22.02	$22.71	$17.21
2021-11-03	$22.22	$22.41	$22.75	$15.16
2021-11-02	$22.71	$22.22	$23.73	$21.78
2021-11-01	$21.42	$22.71	$22.83	$17.37
2021-10-31	$16.41	$21.42	$21.45	$15.94
2021-10-30	$21.70	$16.41	$21.78	$16.35
2021-10-29	$21.12	$21.70	$23.69	$21.42
2021-10-28	$21.94	$21.12	$24.13	$21.12
2021-10-27	$24.16	$21.94	$23.81	$21.71
2021-10-26	$26.07	$24.16	$25.15	$23.27
2021-10-25	$25.76	$26.07	$27.54	$25.48
2021-10-24	$27.48	$25.76	$27.30	$25.33
2021-10-23	$28.66	$27.48	$29.42	$26.47
2021-10-22	$24.13	$28.66	$28.92	$22.41
2021-10-21	$25.78	$24.13	$24.76	$21.22
2021-10-20	$19.68	$25.78	$26.42	$20.08
2021-10-19	$16.26	$19.68	$20.19	$16.57
2021-10-18	$15.98	$16.26	$16.66	$15.53
2021-10-17	$15.92	$15.98	$16.49	$13.71
2021-10-16	$16.70	$15.92	$16.66	$15.86
2021-10-15	$16.09	$16.70	$17.38	$13.97
2021-10-14	$16.18	$16.09	$16.44	$15.59
2021-10-13	$15.88	$16.18	$17.71	$13.10
2021-10-12	$16.17	$15.88	$16.20	$15.31
2021-10-11	$16.42	$16.17	$18.27	$15.60
2021-10-10	$17.42	$16.42	$18.00	$16.39
2021-10-09	$17.80	$17.42	$18.16	$17.37
2021-10-08	$17.60	$17.80	$17.99	$17.22
2021-10-07	$17.01	$17.60	$18.37	$16.31
2021-10-06	$17.74	$17.01	$19.18	$13.18
2021-10-05	$17.97	$17.74	$18.91	$17.48
2021-10-04	$18.07	$17.97	$18.49	$17.31
2021-10-03	$18.05	$18.07	$18.46	$17.49
2021-10-02	$17.54	$18.12	$19.29	$17.52
2021-10-01	$15.83	$17.46	$17.60	$12.85
2021-09-30	$16.33	$15.83	$17.27	$15.38
2021-09-29	$15.66	$16.33	$16.66	$15.49
2021-09-28	$14.60	$15.68	$16.99	$13.55
2021-09-27	$12.73	$14.60	$14.95	$11.99
2021-09-26	$13.04	$12.73	$16.41	$10.59
2021-09-25	$14.06	$13.04	$14.08	$12.55
2021-09-24	$17.19	$14.05	$16.44	$13.93
2021-09-23	$16.84	$17.19	$17.71	$17.01
2021-09-22	$14.70	$16.84	$17.43	$14.96
2021-09-21	$16.75	$14.70	$16.57	$13.80
2021-09-20	$18.36	$16.75	$17.05	$15.15
2021-09-19	$18.85	$18.36	$18.53	$18.10
2021-09-18	$18.50	$18.85	$19.16	$18.62
2021-09-17	$18.71	$18.50	$18.77	$18.28
2021-09-16	$19.21	$18.71	$19.20	$18.49
2021-09-15	$18.63	$19.21	$19.45	$18.76
2021-09-14	$18.07	$18.63	$19.01	$18.48
2021-09-13	$18.71	$18.07	$18.54	$17.02
2021-09-12	$18.14	$18.71	$18.88	$18.35
2021-09-11	$17.96	$18.14	$18.32	$17.86
2021-09-10	$18.55	$17.96	$18.26	$16.33
2021-09-09	$18.87	$18.55	$19.16	$16.89
2021-09-08	$17.56	$18.87	$18.87	$16.67
2021-09-07	$23.13	$17.56	$20.71	$17.31
2021-09-06	$22.93	$23.13	$24.32	$19.61
2021-09-05	$22.51	$22.93	$24.20	$22.73
2021-09-04	$22.24	$22.51	$23.12	$21.74
2021-09-03	$21.65	$22.24	$22.37	$21.56
2021-09-02	$22.53	$21.65	$22.84	$21.00
2021-09-01	$20.30	$22.53	$24.17	$20.73
2021-08-31	$20.27	$20.30	$20.43	$19.47
2021-08-30	$20.21	$20.27	$20.30	$19.46
2021-08-29	$20.34	$20.21	$20.61	$20.11
2021-08-28	$20.88	$20.34	$20.84	$20.18
2021-08-27	$20.22	$20.88	$21.41	$20.77
2021-08-26	$21.43	$20.22	$20.78	$20.09
2021-08-25	$20.95	$21.43	$21.60	$21.16
2021-08-24	$21.94	$20.95	$21.35	$20.66
2021-08-23	$21.32	$21.94	$22.27	$21.26
2021-08-22	$21.33	$21.32	$21.81	$21.16
2021-08-21	$22.43	$21.33	$22.29	$21.21
2021-08-20	$21.73	$22.43	$23.26	$22.18
2021-08-19	$20.65	$21.73	$22.75	$20.91
2021-08-18	$20.72	$20.65	$20.94	$19.94
2021-08-17	$22.18	$20.72	$21.71	$20.66
2021-08-16	$22.44	$22.18	$22.40	$21.63
2021-08-15	$22.59	$22.44	$23.08	$22.16
2021-08-14	$23.35	$22.59	$23.26	$22.20
2021-08-13	$22.90	$23.35	$24.94	$23.08
2021-08-12	$23.20	$22.90	$22.91	$22.35
2021-08-11	$23.85	$23.52	$24.04	$23.43
2021-08-10	$24.38	$23.85	$24.26	$23.27
2021-08-09	$22.38	$24.38	$25.00	$22.99
2021-08-08	$24.99	$22.38	$24.68	$22.17
2021-08-07	$21.42	$24.99	$25.43	$22.20
2021-08-06	$20.48	$21.42	$22.17	$20.70
2021-08-05	$18.70	$20.48	$22.75	$19.14
2021-08-04	$17.43	$18.70	$19.80	$17.84
2021-08-03	$19.01	$17.43	$18.71	$17.21
2021-08-02	$19.35	$19.01	$19.12	$18.06
2021-08-01	$19.45	$19.35	$19.88	$18.56
2021-07-31	$18.68	$19.45	$19.92	$18.07
2021-07-30	$18.24	$18.68	$20.39	$18.62
2021-07-29	$17.73	$18.24	$18.85	$17.56
2021-07-28	$18.33	$17.73	$19.40	$17.39
2021-07-27	$15.85	$18.33	$19.26	$16.38
2021-07-26	$14.92	$15.85	$16.43	$14.39
2021-07-25	$14.18	$14.92	$15.41	$13.95
2021-07-24	$13.43	$14.18	$14.47	$13.46
2021-07-23	$12.75	$13.43	$13.79	$12.66
2021-07-22	$11.17	$12.74	$13.45	$11.29
2021-07-21	$9.95	$11.16	$11.29	$10.60
2021-07-20	$10.17	$9.95	$10.11	$6.93
2021-07-19	$10.83	$10.17	$10.56	$9.92
2021-07-18	$10.77	$10.83	$11.16	$10.81
2021-07-17	$10.96	$10.77	$11.10	$10.70
2021-07-16	$11.10	$10.96	$11.06	$10.62
2021-07-15	$11.22	$11.10	$11.11	$10.48
2021-07-14	$10.87	$11.22	$11.62	$10.39
2021-07-13	$10.89	$10.87	$11.13	$10.22
2021-07-12	$9.87	$10.89	$11.08	$9.44
2021-07-11	$9.72	$9.87	$10.00	$9.82
2021-07-10	$9.93	$9.72	$9.90	$9.62
2021-07-09	$10.00	$9.93	$10.29	$9.91
2021-07-08	$10.41	$10.00	$10.19	$9.97
2021-07-07	$10.51	$10.41	$10.56	$10.29
2021-07-06	$10.29	$10.51	$10.62	$10.28
2021-07-05	$10.70	$10.29	$10.39	$10.12
2021-07-04	$10.62	$10.70	$10.94	$10.49
2021-07-03	$10.39	$10.62	$11.01	$10.39
2021-07-02	$10.46	$10.39	$10.56	$10.08
2021-07-01	$10.96	$10.46	$10.57	$10.24
2021-06-30	$10.78	$10.96	$11.17	$10.31
2021-06-29	$10.33	$10.78	$11.32	$10.29
2021-06-28	$9.94	$10.33	$10.50	$9.78
2021-06-27	$9.70	$9.94	$10.45	$9.89
2021-06-26	$9.77	$9.70	$10.29	$9.62
2021-06-25	$10.48	$9.77	$9.82	$9.21
2021-06-24	$9.93	$10.48	$11.22	$9.82
2021-06-23	$9.09	$9.93	$10.16	$9.20
2021-06-22	$10.19	$9.09	$10.56	$6.52
2021-06-21	$12.57	$10.19	$11.47	$9.66
2021-06-20	$12.49	$12.57	$12.86	$12.31
2021-06-19	$13.02	$12.49	$12.96	$12.46
2021-06-18	$13.27	$13.02	$13.07	$12.38
2021-06-17	$13.50	$13.27	$13.64	$12.89
2021-06-16	$14.58	$13.50	$13.98	$13.15
2021-06-15	$14.57	$14.58	$14.80	$14.15
2021-06-14	$13.85	$14.57	$14.97	$14.10
2021-06-13	$13.17	$13.85	$14.68	$13.69
2021-06-12	$13.86	$13.17	$13.34	$12.79
2021-06-11	$14.23	$13.86	$14.51	$13.86
2021-06-10	$14.81	$14.23	$14.56	$13.58
2021-06-09	$14.35	$14.81	$16.07	$14.21
2021-06-08	$14.73	$14.35	$14.79	$13.68
2021-06-07	$16.26	$14.73	$15.30	$14.21
2021-06-06	$16.21	$16.26	$16.38	$15.90
2021-06-05	$16.16	$16.21	$16.46	$15.58
2021-06-04	$18.05	$16.16	$17.13	$15.70
2021-06-03	$17.92	$18.05	$18.81	$17.07
2021-06-02	$13.38	$17.92	$18.10	$13.38
2021-06-01	$13.76	$13.38	$13.66	$13.06
2021-05-31	$13.18	$13.76	$14.06	$13.39
2021-05-30	$12.96	$13.18	$13.40	$12.69
2021-05-29	$13.28	$12.96	$13.21	$12.37
2021-05-28	$14.51	$13.28	$13.66	$12.46
2021-05-27	$14.88	$14.51	$14.89	$13.96
2021-05-26	$14.57	$14.88	$15.06	$14.15
2021-05-25	$15.08	$14.57	$14.99	$13.44
2021-05-24	$11.88	$15.08	$15.10	$13.12
2021-05-23	$13.51	$11.88	$12.74	$10.70
2021-05-22	$13.80	$13.51	$15.02	$13.23
2021-05-21	$21.40	$13.80	$19.96	$13.76
2021-05-20	$17.69	$21.40	$22.01	$17.38
2021-05-19	$26.95	$17.69	$23.44	$17.52
2021-05-18	$27.63	$26.95	$28.13	$26.07
2021-05-17	$24.77	$27.63	$28.93	$21.87
2021-05-16	$32.31	$24.77	$32.59	$21.94
2021-05-15	$34.01	$32.31	$33.29	$30.77
2021-05-14	$31.92	$34.01	$34.84	$31.59
2021-05-13	$34.95	$31.92	$37.18	$31.89
2021-05-12	$34.53	$34.95	$36.45	$30.08
2021-05-11	$32.23	$34.53	$37.21	$31.32
2021-05-10	$32.86	$32.23	$37.06	$31.17
2021-05-09	$32.18	$32.86	$33.20	$30.43
2021-05-08	$33.17	$32.18	$36.13	$32.07
2021-05-07	$32.06	$33.17	$35.46	$30.09
2021-05-06	$37.39	$32.06	$36.93	$31.52
2021-05-05	$37.12	$37.39	$41.13	$35.29
2021-05-04	$39.77	$37.12	$39.12	$32.93
2021-05-03	$42.33	$39.77	$44.15	$36.22
2021-05-02	$34.33	$42.33	$42.38	$31.14
2021-05-01	$21.25	$34.25	$38.17	$21.91
2021-04-30	$20.02	$21.24	$23.29	$20.41
2021-04-29	$17.29	$20.02	$20.04	$16.59
2021-04-28	$17.77	$17.29	$17.97	$16.83
2021-04-27	$17.47	$17.77	$18.06	$15.98
2021-04-26	$16.46	$17.47	$18.13	$17.29
2021-04-25	$16.64	$16.46	$17.03	$16.01
2021-04-24	$16.62	$16.64	$17.23	$15.87
2021-04-23	$16.52	$16.62	$16.77	$15.74
2021-04-22	$17.27	$16.52	$17.52	$16.47
2021-04-21	$17.62	$17.27	$18.24	$16.54
2021-04-20	$16.18	$17.62	$18.71	$15.93
2021-04-19	$17.56	$16.18	$17.93	$15.62
2021-04-18	$18.44	$17.56	$17.94	$15.63
2021-04-17	$18.87	$18.44	$18.91	$18.02
2021-04-16	$20.66	$18.87	$20.23	$18.73
2021-04-15	$20.12	$20.66	$21.25	$19.98
2021-04-14	$21.62	$20.12	$21.72	$19.54
2021-04-13	$22.60	$21.62	$24.45	$20.80
2021-04-12	$22.13	$22.60	$24.54	$21.43
2021-04-11	$20.69	$22.13	$22.17	$20.36
2021-04-10	$19.38	$20.69	$22.35	$19.91
2021-04-09	$19.17	$19.38	$19.51	$18.78
2021-04-08	$18.02	$19.17	$19.99	$18.66
2021-04-07	$18.45	$18.02	$19.10	$17.26
2021-04-06	$17.81	$18.45	$18.60	$17.36
2021-04-05	$16.85	$17.81	$18.80	$16.70
2021-04-04	$15.88	$16.85	$16.94	$16.05
2021-04-03	$17.41	$15.88	$17.10	$15.32
2021-04-02	$17.28	$17.41	$18.13	$16.96
2021-04-01	$16.97	$17.28	$17.28	$16.24
2021-03-31	$16.43	$16.97	$17.58	$15.61
2021-03-30	$14.66	$16.43	$16.54	$14.67
2021-03-29	$13.57	$14.66	$14.93	$13.78
2021-03-28	$12.64	$13.57	$13.78	$12.54
2021-03-27	$12.78	$12.64	$13.05	$12.56
2021-03-26	$12.09	$12.78	$13.21	$12.71
2021-03-25	$12.76	$12.09	$12.63	$11.86
2021-03-24	$13.52	$12.76	$13.93	$12.68
2021-03-23	$13.47	$13.52	$14.15	$13.16
2021-03-22	$14.06	$13.47	$13.72	$13.02
2021-03-21	$14.47	$14.06	$14.69	$13.95
2021-03-20	$14.56	$14.47	$14.65	$14.28
2021-03-19	$14.45	$14.56	$14.88	$14.11
2021-03-18	$14.70	$14.45	$14.95	$14.21
2021-03-17	$14.81	$14.70	$15.68	$14.47
2021-03-16	$14.72	$14.81	$15.54	$14.60
2021-03-15	$15.68	$14.72	$15.36	$14.02
2021-03-14	$16.04	$15.68	$15.89	$15.17
2021-03-13	$15.81	$16.04	$17.29	$16.01
2021-03-12	$16.46	$15.81	$16.36	$15.55
2021-03-11	$16.59	$16.46	$17.26	$15.89
2021-03-10	$17.91	$16.59	$18.28	$16.42
2021-03-09	$16.92	$17.91	$18.03	$16.96
2021-03-08	$17.48	$16.92	$18.00	$16.80
2021-03-07	$16.99	$17.48	$17.86	$17.08
2021-03-06	$17.24	$16.99	$17.64	$16.93
2021-03-05	$17.57	$17.24	$17.87	$16.60
2021-03-04	$17.13	$17.57	$19.20	$16.20
2021-03-03	$17.00	$17.13	$18.13	$16.38
2021-03-02	$17.77	$17.00	$17.37	$16.34
2021-03-01	$15.75	$17.77	$19.02	$15.64
2021-02-28	$18.34	$15.75	$18.03	$15.34
2021-02-27	$16.29	$18.34	$18.96	$16.10
2021-02-26	$16.95	$16.29	$17.35	$15.59
2021-02-25	$18.53	$16.95	$18.20	$16.27
2021-02-24	$17.06	$18.53	$19.57	$16.67
2021-02-23	$20.16	$17.06	$18.59	$14.71
2021-02-22	$21.87	$20.16	$22.86	$18.05
2021-02-21	$13.72	$21.85	$22.95	$13.72
2021-02-20	$17.31	$13.72	$18.43	$12.87
2021-02-19	$10.55	$17.28	$17.33	$11.42
2021-02-18	$9.84	$10.55	$10.73	$9.29
2021-02-17	$8.25	$9.84	$9.99	$8.42
2021-02-16	$8.38	$8.25	$8.68	$8.16
2021-02-15	$8.79	$8.38	$8.82	$7.90
2021-02-14	$8.95	$8.79	$9.49	$8.68
2021-02-13	$9.10	$8.95	$9.18	$8.84
2021-02-12	$8.66	$9.10	$9.32	$8.44
2021-02-11	$9.20	$8.66	$10.34	$8.60
2021-02-10	$8.33	$9.20	$9.82	$7.81
2021-02-09	$6.34	$8.33	$8.54	$6.20
2021-02-08	$6.29	$6.34	$7.63	$6.26
2021-02-07	$6.55	$6.29	$6.92	$6.22
2021-02-06	$6.56	$6.55	$6.76	$6.28
2021-02-05	$6.10	$6.56	$6.67	$6.21
2021-02-04	$6.22	$6.10	$6.14	$5.88
2021-02-03	$5.88	$6.22	$6.46	$6.12
2021-02-02	$5.81	$5.88	$6.41	$5.77
2021-02-01	$5.73	$5.81	$6.70	$5.78
2021-01-31	$5.43	$5.73	$5.88	$5.13
2021-01-30	$5.45	$5.43	$5.82	$5.39
2021-01-29	$5.52	$5.47	$5.80	$4.78
2021-01-28	$5.27	$5.52	$5.96	$5.38
2021-01-27	$5.58	$5.27	$5.43	$5.14
2021-01-26	$5.80	$5.61	$6.06	$5.55
2021-01-25	$5.90	$5.81	$5.91	$5.46
2021-01-24	$5.93	$5.90	$6.72	$5.88
2021-01-23	$5.91	$5.93	$6.07	$5.67
2021-01-22	$6.00	$5.91	$6.63	$5.78
2021-01-21	$6.39	$6.00	$6.10	$5.49
2021-01-20	$6.06	$6.39	$6.88	$5.89
2021-01-19	$6.60	$6.08	$7.34	$5.75
2021-01-18	$6.33	$6.60	$7.11	$6.43
2021-01-17	$6.07	$6.29	$6.45	$5.94
2021-01-16	$5.86	$6.08	$6.59	$5.89
2021-01-15	$6.21	$5.86	$6.07	$5.75
2021-01-14	$6.44	$6.21	$6.76	$6.00
2021-01-13	$6.36	$6.44	$7.74	$6.21
2021-01-12	$6.35	$6.36	$6.45	$5.87
2021-01-11	$6.98	$6.35	$7.17	$6.01
2021-01-10	$7.26	$6.98	$7.69	$6.77
2021-01-09	$7.17	$7.26	$7.41	$6.89
2021-01-08	$7.45	$7.17	$7.87	$6.87
2021-01-07	$7.43	$7.45	$8.22	$7.43
2021-01-06	$7.53	$7.43	$8.24	$7.35
2021-01-05	$7.21	$7.53	$8.22	$7.33
2021-01-04	$7.58	$7.21	$8.39	$7.18
2021-01-03	$8.34	$7.58	$8.68	$7.30
2021-01-02	$9.22	$8.34	$10.49	$8.08
2021-01-01	$7.79	$9.22	$9.33	$7.81
2020-12-31	$7.63	$7.79	$8.32	$7.46
2020-12-30	$7.61	$7.63	$8.04	$7.57
2020-12-29	$7.52	$7.62	$8.12	$7.01
2020-12-28	$6.57	$7.53	$7.57	$6.71
2020-12-27	$6.10	$6.57	$6.63	$5.72
2020-12-26	$6.18	$6.10	$6.68	$6.01
2020-12-25	$6.06	$6.18	$6.45	$6.11
2020-12-24	$5.93	$6.06	$6.23	$6.01
2020-12-23	$6.09	$5.93	$6.22	$5.73
2020-12-22	$5.63	$6.09	$6.47	$5.78
2020-12-21	$5.96	$5.63	$5.81	$5.47
2020-12-20	$6.05	$5.96	$6.14	$5.81
2020-12-19	$6.06	$6.05	$6.32	$5.88
2020-12-18	$5.81	$6.06	$6.13	$5.70
2020-12-17	$5.82	$5.81	$6.30	$5.53
2020-12-16	$5.75	$5.82	$6.34	$5.79
2020-12-15	$5.60	$5.75	$5.89	$5.54
2020-12-14	$5.63	$5.61	$5.68	$5.54
2020-12-13	$5.52	$5.63	$5.70	$5.51
2020-12-12	$5.51	$5.52	$5.82	$5.47
2020-12-11	$5.21	$5.51	$5.79	$5.06
2020-12-10	$5.25	$5.21	$5.37	$5.16
2020-12-09	$5.24	$5.25	$5.40	$5.24
2020-12-08	$5.32	$5.24	$5.25	$5.00
2020-12-07	$5.08	$5.33	$5.40	$4.99
2020-12-06	$5.14	$5.08	$5.23	$5.08
2020-12-05	$5.07	$5.14	$5.37	$5.13
2020-12-04	$5.25	$5.07	$5.14	$5.00
2020-12-03	$5.39	$5.25	$5.46	$5.24
2020-12-02	$5.24	$5.39	$5.52	$5.21
2020-12-01	$5.53	$5.24	$5.42	$5.09
2020-11-30	$5.36	$5.53	$5.95	$5.34
2020-11-29	$5.26	$5.35	$5.74	$5.33
2020-11-28	$5.22	$5.27	$5.53	$5.24
2020-11-27	$5.40	$5.22	$5.43	$5.13
2020-11-26	$5.78	$5.40	$5.52	$5.15
2020-11-25	$6.05	$5.78	$5.94	$5.69
2020-11-24	$6.21	$6.05	$6.67	$5.85
2020-11-23	$6.29	$6.21	$6.49	$6.08
2020-11-22	$5.99	$6.29	$6.37	$5.86
2020-11-21	$5.95	$5.99	$6.03	$5.81
2020-11-20	$5.79	$5.95	$6.18	$5.88
2020-11-19	$5.44	$5.79	$6.04	$5.30
2020-11-18	$4.85	$5.46	$5.63	$4.66
2020-11-17	$4.66	$4.85	$5.16	$4.79
2020-11-16	$4.68	$4.67	$4.86	$4.60
2020-11-15	$4.77	$4.68	$4.76	$4.55
2020-11-14	$4.91	$4.77	$4.86	$4.66
2020-11-13	$4.85	$4.91	$4.99	$4.82
2020-11-12	$4.79	$4.85	$5.09	$4.80
2020-11-11	$4.66	$4.76	$4.99	$4.63
2020-11-10	$4.62	$4.66	$4.77	$4.61
2020-11-09	$4.69	$4.62	$4.78	$4.50
2020-11-08	$4.68	$4.69	$4.90	$4.65
2020-11-07	$4.65	$4.68	$4.70	$4.40
2020-11-06	$4.49	$4.65	$4.85	$4.33
2020-11-05	$4.33	$4.49	$5.05	$4.47
2020-11-04	$4.19	$4.33	$4.51	$4.12
2020-11-03	$4.42	$4.19	$4.59	$4.18
2020-11-02	$4.59	$4.42	$4.60	$4.32
2020-11-01	$4.51	$4.59	$4.71	$4.46
2020-10-31	$4.47	$4.51	$4.67	$4.29
2020-10-30	$4.65	$4.47	$4.82	$4.42
2020-10-29	$4.63	$4.65	$4.88	$4.62
2020-10-28	$4.69	$4.63	$4.71	$4.42
2020-10-27	$4.66	$4.69	$4.94	$4.64
2020-10-26	$4.64	$4.66	$4.76	$4.53
2020-10-25	$4.58	$4.64	$4.90	$4.44
2020-10-24	$4.51	$4.57	$4.63	$4.24
2020-10-23	$4.83	$4.51	$4.85	$4.21
2020-10-22	$4.98	$4.85	$5.08	$4.79
2020-10-21	$4.76	$4.98	$5.60	$4.90
2020-10-20	$4.54	$4.76	$4.88	$4.57
2020-10-19	$4.81	$4.54	$4.91	$4.49
2020-10-18	$4.43	$4.81	$4.97	$4.17
2020-10-17	$5.20	$4.43	$5.24	$4.06
2020-10-16	$5.89	$5.20	$5.70	$4.81
2020-10-15	$6.04	$5.88	$6.11	$5.83
2020-10-14	$6.08	$6.03	$6.09	$5.97
2020-10-13	$6.13	$6.08	$6.18	$6.00
2020-10-12	$6.11	$6.12	$6.26	$6.10
2020-10-11	$6.09	$6.12	$6.19	$6.04
2020-10-10	$6.32	$6.09	$6.44	$6.00
2020-10-09	$6.12	$6.33	$6.36	$6.11
2020-10-08	$6.11	$6.12	$6.27	$6.11
2020-10-07	$6.07	$6.14	$6.18	$6.02
2020-10-06	$6.22	$6.07	$6.12	$5.91
2020-10-05	$6.16	$6.22	$6.26	$6.13
2020-10-04	$6.11	$6.16	$6.27	$6.10
2020-10-03	$6.12	$6.11	$6.20	$6.04
2020-10-02	$6.13	$6.14	$6.23	$6.07
2020-10-01	$6.14	$6.13	$6.20	$6.04
2020-09-30	$6.14	$6.14	$6.18	$6.10
2020-09-29	$6.08	$6.14	$6.24	$6.12
2020-09-28	$6.19	$6.08	$6.14	$6.04
2020-09-27	$6.27	$6.20	$6.36	$6.16
2020-09-26	$6.28	$6.27	$6.39	$6.20
2020-09-25	$6.22	$6.29	$6.40	$6.13
2020-09-24	$6.04	$6.22	$6.54	$6.22
2020-09-23	$6.02	$6.03	$6.11	$5.56
2020-09-22	$5.87	$6.02	$6.10	$5.91
2020-09-21	$6.19	$5.88	$5.98	$5.74
2020-09-20	$6.12	$6.20	$6.25	$5.90
2020-09-19	$6.16	$6.12	$6.29	$6.09
2020-09-18	$6.12	$6.16	$6.25	$5.99
2020-09-17	$6.37	$6.12	$6.83	$6.01
2020-09-16	$6.26	$6.38	$6.44	$6.23
2020-09-15	$6.52	$6.25	$6.36	$6.04
2020-09-14	$6.55	$6.52	$6.83	$6.43
2020-09-13	$5.70	$6.58	$6.58	$5.35
2020-09-12	$5.44	$5.70	$5.95	$5.59
2020-09-11	$5.51	$5.44	$5.64	$5.43
2020-09-10	$5.35	$5.51	$5.73	$5.36
2020-09-09	$5.26	$5.35	$5.56	$5.27
2020-09-08	$5.43	$5.26	$5.35	$5.18
2020-09-07	$5.31	$5.43	$5.69	$5.30
2020-09-06	$4.93	$5.31	$5.41	$5.09
2020-09-05	$5.17	$4.92	$5.13	$4.85
2020-09-04	$5.20	$5.17	$5.44	$4.93
2020-09-03	$5.73	$5.20	$5.28	$4.87
2020-09-02	$5.77	$5.72	$5.99	$5.25
2020-09-01	$5.63	$5.77	$6.55	$5.54
2020-08-31	$5.52	$5.63	$5.73	$5.52
2020-08-30	$5.42	$5.52	$5.93	$5.51
2020-08-29	$5.52	$5.42	$5.60	$5.34
2020-08-28	$5.46	$5.52	$5.69	$5.48
2020-08-27	$5.62	$5.46	$5.59	$5.35
2020-08-26	$5.63	$5.62	$5.91	$5.55
2020-08-25	$5.30	$5.63	$5.71	$4.97
2020-08-24	$5.24	$5.30	$5.50	$5.28
2020-08-23	$5.30	$5.24	$5.29	$5.19
2020-08-22	$5.31	$5.30	$5.41	$5.20
2020-08-21	$5.55	$5.30	$5.44	$5.24
2020-08-20	$5.38	$5.54	$5.67	$5.42
2020-08-19	$5.64	$5.37	$5.58	$5.33
2020-08-18	$5.89	$5.64	$5.77	$5.53
2020-08-17	$5.93	$5.89	$6.17	$5.82
2020-08-16	$6.01	$5.93	$6.19	$5.91
2020-08-15	$5.98	$6.01	$6.05	$5.76
2020-08-14	$5.68	$5.98	$6.28	$5.72
2020-08-13	$5.52	$5.68	$6.06	$5.54
2020-08-12	$5.56	$5.52	$5.79	$5.44
2020-08-11	$5.85	$5.56	$5.63	$5.42
2020-08-10	$5.82	$5.85	$5.95	$5.81
2020-08-09	$5.95	$5.82	$5.94	$5.78
2020-08-08	$5.88	$5.95	$6.19	$5.95
2020-08-07	$6.09	$5.88	$6.02	$5.76
2020-08-06	$6.11	$6.09	$6.13	$5.97
2020-08-05	$5.99	$6.11	$6.31	$6.01
2020-08-04	$5.95	$5.99	$6.33	$5.86
2020-08-03	$5.71	$5.95	$6.08	$5.82
2020-08-02	$6.22	$5.71	$6.24	$5.56
2020-08-01	$5.87	$6.22	$6.85	$6.13
2020-07-31	$5.85	$5.87	$6.05	$5.80
2020-07-30	$5.80	$5.85	$6.21	$5.70
2020-07-29	$5.88	$5.80	$5.96	$5.64
2020-07-28	$5.84	$5.88	$6.09	$5.71
2020-07-27	$5.72	$5.84	$5.93	$5.58
2020-07-26	$5.53	$5.72	$5.82	$5.55
2020-07-25	$5.37	$5.53	$5.89	$5.46
2020-07-24	$5.53	$5.37	$5.66	$5.32
2020-07-23	$5.36	$5.53	$5.86	$5.41
2020-07-22	$5.20	$5.36	$5.80	$5.24
2020-07-21	$5.17	$5.20	$5.38	$5.20
2020-07-20	$5.15	$5.17	$5.18	$5.07
2020-07-19	$5.16	$5.15	$5.25	$5.14
2020-07-18	$5.10	$5.16	$5.19	$5.13
2020-07-17	$5.12	$5.10	$5.14	$5.06
2020-07-16	$5.14	$5.12	$5.21	$4.97
2020-07-15	$5.07	$5.14	$5.15	$5.00
2020-07-14	$4.96	$5.07	$5.20	$4.98
2020-07-13	$5.02	$4.96	$4.99	$4.89
2020-07-12	$4.98	$5.02	$5.12	$5.01
2020-07-11	$5.00	$4.98	$5.00	$4.93
2020-07-10	$4.97	$5.00	$5.01	$4.90
2020-07-09	$5.12	$4.97	$5.06	$4.96
2020-07-08	$5.01	$5.12	$5.25	$5.07
2020-07-07	$5.14	$5.01	$5.12	$4.92
2020-07-06	$4.84	$5.14	$5.24	$5.12
2020-07-05	$4.91	$4.84	$4.90	$4.83
2020-07-04	$4.92	$4.91	$5.02	$4.90
2020-07-03	$4.94	$4.92	$4.97	$4.89
2020-07-02	$5.06	$4.94	$5.05	$4.87
2020-07-01	$5.05	$5.06	$5.19	$5.05
2020-06-30	$5.06	$5.05	$5.10	$4.99
2020-06-29	$5.04	$5.06	$5.15	$5.01
2020-06-28	$4.94	$5.04	$5.11	$4.98
2020-06-27	$5.11	$4.94	$5.12	$4.83
2020-06-26	$5.16	$5.11	$5.14	$5.03
2020-06-25	$5.09	$5.16	$5.28	$5.03
2020-06-24	$5.11	$5.09	$5.15	$4.91
2020-06-23	$5.21	$5.11	$5.21	$5.06
2020-06-22	$4.70	$5.21	$5.45	$4.97
2020-06-21	$4.83	$4.70	$4.83	$4.68
2020-06-20	$4.94	$4.83	$4.95	$4.80
2020-06-19	$5.03	$4.94	$5.03	$4.88
2020-06-18	$5.08	$5.03	$5.06	$4.97
2020-06-17	$5.13	$5.08	$5.13	$5.05
2020-06-16	$5.05	$5.13	$5.20	$5.10
2020-06-15	$5.09	$5.05	$5.17	$4.98
2020-06-14	$5.21	$5.09	$5.10	$5.03
2020-06-13	$5.20	$5.21	$5.24	$5.17
2020-06-12	$5.08	$5.20	$5.29	$5.18
2020-06-11	$5.38	$5.08	$5.11	$4.95
2020-06-10	$5.43	$5.38	$5.55	$5.35
2020-06-09	$5.44	$5.43	$5.48	$5.33
2020-06-08	$5.48	$5.44	$5.56	$5.40
2020-06-07	$5.42	$5.48	$5.64	$5.44
2020-06-06	$5.35	$5.42	$5.44	$5.32
2020-06-05	$5.24	$5.35	$5.40	$5.04
2020-06-04	$5.23	$5.24	$5.32	$5.16
2020-06-03	$5.17	$5.23	$5.46	$5.23
2020-06-02	$5.39	$5.17	$5.32	$5.11
2020-06-01	$5.18	$5.39	$5.57	$5.32
2020-05-31	$5.38	$5.18	$5.21	$5.06
2020-05-30	$5.24	$5.38	$5.80	$5.29
2020-05-29	$5.22	$5.24	$5.27	$5.16
2020-05-28	$5.01	$5.22	$5.46	$5.22
2020-05-27	$4.96	$5.01	$5.15	$5.00
2020-05-26	$5.02	$4.96	$4.99	$4.86
2020-05-25	$4.87	$5.02	$5.06	$4.95
2020-05-24	$5.05	$4.87	$4.91	$4.82
2020-05-23	$5.10	$5.05	$5.11	$5.02
2020-05-22	$5.01	$5.10	$5.25	$5.06
2020-05-21	$5.23	$5.01	$5.07	$4.88
2020-05-20	$5.22	$5.23	$5.30	$5.04
2020-05-19	$5.25	$5.22	$5.30	$5.18
2020-05-18	$5.25	$5.25	$5.48	$5.22
2020-05-17	$5.22	$5.25	$5.42	$5.20
2020-05-16	$5.15	$5.22	$5.31	$5.17
2020-05-15	$5.36	$5.15	$5.23	$5.03
2020-05-14	$5.12	$5.36	$5.45	$5.20
2020-05-13	$4.96	$5.12	$5.32	$5.11
2020-05-12	$4.86	$4.96	$4.99	$4.91
2020-05-11	$4.83	$4.86	$4.89	$4.73
2020-05-10	$5.27	$4.83	$4.98	$4.59
2020-05-09	$5.37	$5.27	$5.34	$5.24
2020-05-08	$5.43	$5.37	$5.60	$5.29
2020-05-07	$5.12	$5.43	$5.52	$5.22
2020-05-06	$5.22	$5.12	$5.17	$4.98
2020-05-05	$5.26	$5.22	$5.30	$5.16
2020-05-04	$5.34	$5.26	$5.52	$5.22
2020-05-03	$5.56	$5.34	$5.46	$5.27
2020-05-02	$5.41	$5.56	$5.57	$5.42
2020-05-01	$5.31	$5.41	$5.49	$5.36
2020-04-30	$5.39	$5.31	$5.59	$5.14
2020-04-29	$4.90	$5.39	$5.53	$5.05
2020-04-28	$4.90	$4.90	$4.96	$4.87
2020-04-27	$4.92	$4.90	$4.99	$4.88
2020-04-26	$4.87	$4.92	$4.99	$4.91
2020-04-25	$4.91	$4.87	$5.11	$4.86
2020-04-24	$4.89	$4.91	$4.95	$4.88
2020-04-23	$4.72	$4.89	$4.93	$4.76
2020-04-22	$4.47	$4.72	$5.09	$4.72
2020-04-21	$4.48	$4.47	$4.51	$4.28
2020-04-20	$4.73	$4.48	$4.55	$4.37
2020-04-19	$4.81	$4.73	$4.78	$4.62
2020-04-18	$4.67	$4.81	$5.15	$4.78
2020-04-17	$4.80	$4.67	$4.78	$4.60
2020-04-16	$4.46	$4.80	$5.06	$4.66
2020-04-15	$4.64	$4.46	$4.51	$4.40
2020-04-14	$4.61	$4.64	$4.72	$4.59
2020-04-13	$4.55	$4.61	$4.71	$4.50
2020-04-12	$4.55	$4.55	$4.60	$4.51
2020-04-11	$4.56	$4.55	$4.62	$4.52
2020-04-10	$4.88	$4.56	$4.66	$4.48
2020-04-09	$4.96	$4.88	$4.98	$4.86
2020-04-08	$4.89	$4.96	$5.23	$4.94
2020-04-07	$4.83	$4.89	$4.94	$4.57
2020-04-06	$4.68	$4.83	$5.63	$4.81
2020-04-05	$4.72	$4.68	$4.73	$4.54
2020-04-04	$4.52	$4.72	$4.76	$4.59
2020-04-03	$4.49	$4.52	$4.54	$4.43
2020-04-02	$4.38	$4.49	$4.69	$4.43
2020-04-01	$4.31	$4.38	$4.43	$4.33
2020-03-31	$4.15	$4.31	$4.38	$4.18
2020-03-30	$3.90	$4.15	$4.24	$4.08
2020-03-29	$4.16	$3.90	$4.00	$3.86
2020-03-28	$4.15	$4.16	$4.26	$4.10
2020-03-27	$4.32	$4.15	$4.23	$4.01
2020-03-26	$4.29	$4.32	$4.39	$4.27
2020-03-25	$4.39	$4.29	$4.38	$4.23
2020-03-24	$4.31	$4.39	$4.53	$4.31
2020-03-23	$4.01	$4.31	$4.55	$4.31
2020-03-22	$4.37	$4.01	$4.09	$3.83
2020-03-21	$4.38	$4.37	$4.41	$4.18
2020-03-20	$4.16	$4.38	$4.65	$3.93
2020-03-19	$3.63	$4.16	$4.43	$4.10
2020-03-18	$3.54	$3.63	$3.75	$3.56
2020-03-17	$3.43	$3.54	$3.68	$3.48
2020-03-16	$3.70	$3.43	$3.45	$3.10
2020-03-15	$3.13	$3.70	$3.75	$3.15
2020-03-14	$3.27	$3.13	$3.20	$2.86
2020-03-13	$2.66	$3.27	$3.44	$2.70
2020-03-12	$4.51	$2.66	$3.02	$2.37
2020-03-11	$4.56	$4.51	$4.63	$4.38
2020-03-10	$4.59	$4.56	$4.59	$4.41
2020-03-09	$4.71	$4.59	$4.79	$4.41
2020-03-08	$5.35	$4.71	$4.75	$4.34
2020-03-07	$5.53	$5.35	$5.40	$5.17
2020-03-06	$5.45	$5.53	$5.91	$5.50
2020-03-05	$5.40	$5.45	$5.67	$5.36
2020-03-04	$5.46	$5.40	$5.53	$5.33
2020-03-03	$5.76	$5.46	$5.59	$5.35
2020-03-02	$5.46	$5.76	$6.10	$5.60
2020-03-01	$5.82	$5.46	$5.86	$5.37
2020-02-29	$5.64	$5.82	$6.24	$5.36
2020-02-28	$5.57	$5.64	$5.84	$5.37
2020-02-27	$5.64	$5.57	$5.81	$5.36
2020-02-26	$5.65	$5.64	$5.69	$4.96
2020-02-25	$6.13	$5.65	$5.76	$5.43
2020-02-24	$6.58	$6.13	$6.49	$6.00
2020-02-23	$5.80	$6.58	$6.78	$5.85
2020-02-22	$6.68	$5.80	$6.77	$5.60
2020-02-21	$6.56	$6.68	$7.07	$6.58
2020-02-20	$6.74	$6.56	$7.01	$6.44
2020-02-19	$6.76	$6.74	$6.93	$6.13
2020-02-18	$6.63	$6.76	$7.23	$6.64
2020-02-17	$6.72	$6.63	$7.45	$6.47
2020-02-16	$6.72	$6.72	$7.14	$6.23
2020-02-15	$6.46	$6.72	$6.75	$5.87
2020-02-14	$5.90	$6.46	$6.84	$6.26
2020-02-13	$5.94	$5.90	$6.19	$5.66
2020-02-12	$5.61	$5.94	$6.28	$5.44
2020-02-11	$5.51	$5.61	$6.42	$5.34
2020-02-10	$3.97	$5.51	$5.76	$3.86
2020-02-09	$3.84	$3.97	$4.08	$3.88
2020-02-08	$3.84	$3.84	$3.90	$3.76
2020-02-07	$3.75	$3.84	$3.97	$3.76
2020-02-06	$3.50	$3.75	$3.85	$3.63
2020-02-05	$3.27	$3.50	$3.76	$3.47
2020-02-04	$3.29	$3.27	$3.33	$3.25
2020-02-03	$3.25	$3.29	$3.34	$3.23
2020-02-02	$3.25	$3.25	$3.39	$3.20
2020-02-01	$3.18	$3.25	$3.34	$3.23
2020-01-31	$3.21	$3.18	$3.24	$3.11
2020-01-30	$3.11	$3.21	$3.39	$3.18
2020-01-29	$3.05	$3.11	$3.12	$2.98
2020-01-28	$2.94	$3.05	$3.15	$3.02
2020-01-27	$2.86	$2.94	$2.98	$2.87
2020-01-26	$2.81	$2.86	$2.94	$2.85
2020-01-25	$2.87	$2.81	$2.88	$2.78
2020-01-24	$2.77	$2.87	$2.95	$2.76
2020-01-23	$2.93	$2.77	$2.86	$2.71
2020-01-22	$2.95	$2.93	$2.96	$2.90
2020-01-21	$2.94	$2.95	$3.03	$2.94
2020-01-20	$2.96	$2.94	$3.02	$2.92
2020-01-19	$2.92	$2.96	$3.04	$2.68
2020-01-18	$3.07	$2.92	$3.25	$2.89
2020-01-17	$3.08	$3.07	$3.23	$3.03
2020-01-16	$3.16	$3.08	$3.20	$2.99
2020-01-15	$3.06	$3.16	$3.40	$2.98
2020-01-14	$2.89	$3.06	$3.33	$3.00
2020-01-13	$2.91	$2.89	$2.93	$2.83
2020-01-12	$2.90	$2.91	$2.99	$2.91
2020-01-11	$2.91	$2.90	$2.93	$2.81
2020-01-10	$2.84	$2.91	$3.01	$2.89
2020-01-09	$2.80	$2.84	$2.89	$2.72
2020-01-08	$2.89	$2.80	$2.92	$2.78
2020-01-07	$2.80	$2.89	$2.93	$2.77
2020-01-06	$2.67	$2.80	$2.85	$2.74
2020-01-05	$2.65	$2.67	$2.71	$2.62
2020-01-04	$2.65	$2.65	$2.67	$2.59
2020-01-03	$2.56	$2.65	$2.74	$2.63
2020-01-02	$2.62	$2.56	$2.59	$2.53
2020-01-01	$2.62	$2.62	$2.66	$2.58
2019-12-31	$2.67	$2.62	$2.64	$2.54
2019-12-30	$2.64	$2.67	$2.71	$2.53
2019-12-29	$2.62	$2.64	$2.76	$2.60
2019-12-28	$2.62	$2.62	$2.67	$2.60
2019-12-27	$2.59	$2.62	$2.67	$2.58
2019-12-26	$2.59	$2.59	$2.64	$2.53
2019-12-25	$2.60	$2.59	$2.63	$2.49
2019-12-24	$2.57	$2.60	$2.61	$2.52
2019-12-23	$2.56	$2.57	$2.59	$2.42
2019-12-22	$2.54	$2.56	$2.65	$2.54
2019-12-21	$2.53	$2.54	$2.55	$2.48
2019-12-20	$2.47	$2.53	$2.58	$2.46
2019-12-19	$2.54	$2.47	$2.54	$2.43
2019-12-18	$2.31	$2.54	$2.62	$2.46
2019-12-17	$2.53	$2.31	$2.35	$2.24
2019-12-16	$2.58	$2.53	$2.59	$2.37
2019-12-15	$2.53	$2.58	$2.63	$2.53
2019-12-14	$2.62	$2.53	$2.59	$2.52
2019-12-13	$2.65	$2.62	$2.68	$2.60
2019-12-12	$2.56	$2.65	$2.66	$2.55
2019-12-11	$2.63	$2.56	$2.60	$2.52
2019-12-10	$2.67	$2.63	$2.69	$2.57
2019-12-09	$2.72	$2.67	$2.72	$2.62
2019-12-08	$2.67	$2.72	$2.79	$2.63
2019-12-07	$2.60	$2.67	$2.71	$2.56
2019-12-06	$2.55	$2.60	$2.63	$2.55
2019-12-05	$2.58	$2.55	$2.63	$2.53
2019-12-04	$2.65	$2.58	$2.63	$2.47
2019-12-03	$2.67	$2.65	$2.68	$2.59
2019-12-02	$2.50	$2.67	$2.69	$2.43
2019-12-01	$2.45	$2.50	$2.60	$2.40
2019-11-30	$2.35	$2.45	$2.46	$2.30
2019-11-29	$2.31	$2.35	$2.42	$2.34
2019-11-28	$2.25	$2.31	$2.40	$2.21
2019-11-27	$2.16	$2.25	$2.28	$2.18
2019-11-26	$2.09	$2.16	$2.22	$2.08
2019-11-25	$1.94	$2.09	$2.11	$1.89
2019-11-24	$2.22	$1.94	$2.05	$1.90
2019-11-23	$2.12	$2.22	$2.23	$2.06
2019-11-22	$2.47	$2.12	$2.32	$2.06
2019-11-21	$2.54	$2.47	$2.47	$2.30
2019-11-20	$2.60	$2.54	$2.65	$2.50
2019-11-19	$2.71	$2.60	$2.74	$2.51
2019-11-18	$2.89	$2.71	$2.86	$2.71
2019-11-17	$2.91	$2.89	$2.97	$2.85
2019-11-16	$3.00	$2.91	$3.09	$2.83
2019-11-15	$3.29	$3.00	$3.22	$2.95
2019-11-14	$3.30	$3.29	$3.30	$3.20
2019-11-13	$3.18	$3.30	$3.35	$3.19
2019-11-12	$3.17	$3.18	$3.24	$3.12
2019-11-11	$3.24	$3.17	$3.23	$2.99
2019-11-10	$3.10	$3.24	$3.26	$3.13
2019-11-09	$2.96	$3.10	$3.18	$2.98
2019-11-08	$3.32	$2.96	$3.28	$2.88
2019-11-07	$3.38	$3.32	$3.40	$3.23
2019-11-06	$3.26	$3.38	$3.48	$3.18
2019-11-05	$3.25	$3.26	$3.32	$3.22
2019-11-04	$3.12	$3.25	$3.34	$3.18
2019-11-03	$3.27	$3.12	$3.25	$3.07
2019-11-02	$3.13	$3.27	$3.31	$3.08
2019-11-01	$2.97	$3.13	$3.22	$2.93
2019-10-31	$2.90	$2.97	$3.00	$2.83
2019-10-30	$3.00	$2.90	$2.99	$2.81
2019-10-29	$2.96	$3.00	$3.19	$2.96
2019-10-28	$2.98	$2.96	$3.10	$2.88
2019-10-27	$2.73	$2.98	$3.09	$2.72
2019-10-26	$2.66	$2.73	$2.76	$2.53
2019-10-25	$2.34	$2.66	$2.71	$2.57
2019-10-24	$2.40	$2.34	$2.43	$2.33
2019-10-23	$2.44	$2.40	$2.58	$2.30
2019-10-22	$2.54	$2.44	$2.51	$2.40
2019-10-21	$2.40	$2.54	$2.57	$2.39
2019-10-20	$2.34	$2.40	$2.42	$2.34
2019-10-19	$2.31	$2.34	$2.36	$2.29
2019-10-18	$2.36	$2.31	$2.37	$2.29
2019-10-17	$2.39	$2.36	$2.44	$2.36
2019-10-16	$2.39	$2.39	$2.43	$2.30
2019-10-15	$2.41	$2.39	$2.44	$2.30
2019-10-14	$2.28	$2.41	$2.47	$2.34
2019-10-13	$2.27	$2.28	$2.32	$2.24
2019-10-12	$2.23	$2.27	$2.29	$2.14
2019-10-11	$2.30	$2.23	$2.23	$2.12
2019-10-10	$2.29	$2.30	$2.37	$2.26
2019-10-09	$2.09	$2.29	$2.34	$2.19
2019-10-08	$2.10	$2.09	$2.11	$2.07
2019-10-07	$2.00	$2.10	$2.14	$2.06
2019-10-06	$2.12	$2.00	$2.05	$1.97
2019-10-05	$2.13	$2.12	$2.15	$2.11
2019-10-04	$2.15	$2.13	$2.16	$2.11
2019-10-03	$2.12	$2.15	$2.19	$2.05
2019-10-02	$2.15	$2.12	$2.21	$2.12
2019-10-01	$2.11	$2.15	$2.16	$2.03
2019-09-30	$2.10	$2.11	$2.26	$2.11
2019-09-29	$2.16	$2.10	$2.16	$2.08
2019-09-28	$2.17	$2.16	$2.22	$2.14
2019-09-27	$2.11	$2.17	$2.27	$2.12
2019-09-26	$2.15	$2.11	$2.19	$2.08
2019-09-25	$2.17	$2.15	$2.27	$2.09
2019-09-24	$2.58	$2.17	$2.45	$2.11
2019-09-23	$2.74	$2.58	$2.63	$2.54
2019-09-22	$2.79	$2.74	$2.79	$2.72
2019-09-21	$2.77	$2.79	$2.83	$2.69
2019-09-20	$2.79	$2.77	$2.81	$2.71
2019-09-19	$2.85	$2.79	$3.03	$2.72
2019-09-18	$2.67	$2.85	$2.85	$2.67
2019-09-17	$2.71	$2.67	$2.87	$2.59
2019-09-16	$2.77	$2.71	$2.90	$2.69
2019-09-15	$2.80	$2.77	$2.83	$2.76
2019-09-14	$2.79	$2.80	$2.91	$2.79
2019-09-13	$2.78	$2.79	$2.84	$2.77
2019-09-12	$2.83	$2.78	$2.89	$2.76
2019-09-11	$2.75	$2.83	$2.88	$2.68
2019-09-10	$2.69	$2.75	$2.88	$2.60
2019-09-09	$2.67	$2.69	$2.73	$2.59
2019-09-08	$2.70	$2.67	$2.75	$2.66
2019-09-07	$2.68	$2.70	$2.83	$2.64
2019-09-06	$2.79	$2.68	$2.72	$2.57
2019-09-05	$2.82	$2.79	$2.82	$2.71
2019-09-04	$2.83	$2.82	$2.84	$2.70
2019-09-03	$2.70	$2.83	$2.84	$2.67
2019-09-02	$2.52	$2.70	$2.76	$2.58
2019-09-01	$2.46	$2.52	$2.54	$2.44
2019-08-31	$2.44	$2.46	$2.61	$2.38
2019-08-30	$2.46	$2.44	$2.52	$2.42
2019-08-29	$2.60	$2.46	$2.58	$2.37
2019-08-28	$2.85	$2.60	$2.71	$2.50
2019-08-27	$2.97	$2.85	$2.95	$2.83
2019-08-26	$2.94	$2.97	$3.02	$2.84
2019-08-25	$2.98	$2.94	$2.97	$2.89
2019-08-24	$2.98	$2.98	$3.06	$2.91
2019-08-23	$2.93	$2.98	$3.06	$2.94
2019-08-22	$2.86	$2.93	$3.01	$2.80
2019-08-21	$3.04	$2.86	$2.97	$2.85
2019-08-20	$3.03	$3.04	$3.15	$2.93
2019-08-19	$3.10	$3.03	$3.24	$3.01
2019-08-18	$3.10	$3.10	$3.36	$3.06
2019-08-17	$3.01	$3.10	$3.21	$2.98
2019-08-16	$3.11	$3.01	$3.09	$2.98
2019-08-15	$2.87	$3.11	$3.13	$2.70
2019-08-14	$3.13	$2.87	$3.04	$2.74
2019-08-13	$3.06	$3.13	$3.22	$2.99
2019-08-12	$3.17	$3.06	$3.21	$2.95
2019-08-11	$3.47	$3.17	$3.66	$3.03
2019-08-10	$3.87	$3.47	$4.03	$3.27
2019-08-09	$3.91	$3.87	$3.91	$3.66
2019-08-08	$3.64	$3.91	$4.10	$3.40
2019-08-07	$3.42	$3.64	$3.75	$3.40
2019-08-06	$3.19	$3.42	$3.46	$3.07
2019-08-05	$3.16	$3.19	$3.32	$3.06
2019-08-04	$3.01	$3.16	$3.23	$3.01
2019-08-03	$2.99	$3.01	$3.08	$2.95
2019-08-02	$2.80	$2.99	$3.17	$2.77
2019-08-01	$2.67	$2.80	$2.88	$2.65
2019-07-31	$2.72	$2.67	$2.85	$2.57
2019-07-30	$2.68	$2.72	$2.79	$2.66
2019-07-29	$2.60	$2.68	$2.72	$2.57
2019-07-28	$2.53	$2.60	$2.70	$2.55
2019-07-27	$2.79	$2.53	$2.71	$2.45
2019-07-26	$2.59	$2.79	$2.81	$2.56
2019-07-25	$2.61	$2.59	$2.67	$2.51
2019-07-24	$2.43	$2.61	$2.66	$2.45
2019-07-23	$2.60	$2.43	$2.70	$2.35
2019-07-22	$2.20	$2.60	$2.65	$2.12
2019-07-21	$2.00	$2.20	$2.29	$1.97
2019-07-20	$2.00	$2.00	$2.12	$1.96
2019-07-19	$1.95	$2.00	$2.04	$1.81
2019-07-18	$1.84	$1.95	$2.01	$1.87
2019-07-17	$1.79	$1.84	$1.99	$1.80
2019-07-16	$1.97	$1.79	$1.95	$1.68
2019-07-15	$1.87	$1.97	$2.08	$1.89
2019-07-14	$1.98	$1.87	$1.90	$1.65
2019-07-13	$1.98	$1.98	$2.05	$1.87
2019-07-12	$1.73	$1.98	$2.01	$1.75
2019-07-11	$1.70	$1.73	$1.77	$1.55
2019-07-10	$1.84	$1.70	$1.75	$1.64
2019-07-09	$1.90	$1.84	$1.94	$1.82
2019-07-08	$1.90	$1.90	$1.98	$1.89
2019-07-07	$1.86	$1.90	$1.98	$1.88
2019-07-06	$1.87	$1.86	$1.88	$1.82
2019-07-05	$1.87	$1.87	$1.93	$1.84
2019-07-04	$1.79	$1.87	$2.01	$1.63
2019-07-03	$1.73	$1.79	$1.84	$1.76
2019-07-02	$1.76	$1.73	$1.81	$1.68
2019-07-01	$1.79	$1.76	$1.84	$1.73
2019-06-30	$1.90	$1.79	$1.83	$1.70
2019-06-29	$1.81	$1.90	$1.98	$1.80
2019-06-28	$1.75	$1.81	$1.85	$1.77
2019-06-27	$1.82	$1.75	$1.76	$1.55
2019-06-26	$1.65	$1.82	$1.91	$1.65
2019-06-25	$1.67	$1.65	$1.71	$1.65
2019-06-24	$1.62	$1.67	$1.70	$1.63
2019-06-23	$1.65	$1.62	$1.64	$1.57
2019-06-22	$1.61	$1.65	$1.72	$1.55
2019-06-21	$1.69	$1.61	$1.84	$1.61
2019-06-20	$1.69	$1.69	$1.74	$1.68
2019-06-19	$1.64	$1.69	$1.71	$1.64
2019-06-18	$1.70	$1.64	$1.65	$1.61
2019-06-17	$1.64	$1.70	$1.72	$1.66
2019-06-16	$1.64	$1.64	$1.66	$1.61
2019-06-15	$1.63	$1.64	$1.70	$1.63
2019-06-14	$1.61	$1.63	$1.72	$1.63
2019-06-13	$1.71	$1.61	$1.69	$1.58
2019-06-12	$1.59	$1.71	$1.85	$1.70
2019-06-11	$1.63	$1.59	$1.63	$1.56
2019-06-10	$1.45	$1.63	$1.64	$1.49
2019-06-09	$1.47	$1.45	$1.46	$1.38
2019-06-08	$1.47	$1.47	$1.48	$1.43
2019-06-07	$1.43	$1.47	$1.48	$1.42
2019-06-06	$1.41	$1.43	$1.44	$1.41
2019-06-05	$1.39	$1.41	$1.44	$1.40
2019-06-04	$1.45	$1.39	$1.42	$1.35
2019-06-03	$1.52	$1.45	$1.48	$1.40
2019-06-02	$1.48	$1.52	$1.54	$1.50
2019-06-01	$1.50	$1.48	$1.54	$1.45
2019-05-31	$1.50	$1.50	$1.61	$1.49
2019-05-30	$1.58	$1.50	$1.57	$1.40
2019-05-29	$1.66	$1.58	$1.65	$1.54
2019-05-28	$1.64	$1.66	$1.71	$1.59
2019-05-27	$1.68	$1.64	$1.75	$1.59
2019-05-26	$1.65	$1.68	$1.78	$1.64
2019-05-25	$1.65	$1.65	$1.77	$1.64
2019-05-24	$1.55	$1.65	$1.69	$1.53
2019-05-23	$1.46	$1.55	$1.59	$1.46
2019-05-22	$1.44	$1.46	$1.50	$1.35
2019-05-21	$1.37	$1.44	$1.49	$1.37
2019-05-20	$1.41	$1.37	$1.40	$1.35
2019-05-19	$1.34	$1.41	$1.58	$1.40
2019-05-18	$1.35	$1.34	$1.34	$1.27
2019-05-17	$1.41	$1.35	$1.42	$1.29
2019-05-16	$1.61	$1.41	$1.72	$1.36
2019-05-15	$1.43	$1.61	$1.72	$1.53
2019-05-14	$1.43	$1.43	$1.59	$1.40
2019-05-13	$1.43	$1.43	$1.55	$1.37
2019-05-12	$1.40	$1.43	$1.44	$1.25
2019-05-11	$1.48	$1.40	$1.65	$1.33
2019-05-10	$1.63	$1.48	$1.65	$1.47
2019-05-09	$1.61	$1.63	$1.70	$1.60
2019-05-08	$1.58	$1.61	$1.66	$1.57
2019-05-07	$1.63	$1.58	$1.58	$1.50
2019-05-06	$1.60	$1.63	$1.74	$1.58
2019-05-05	$1.59	$1.60	$1.63	$1.58
2019-05-04	$1.64	$1.59	$1.61	$1.56
2019-05-03	$1.61	$1.64	$1.69	$1.61
2019-05-02	$1.61	$1.61	$1.71	$1.57
2019-05-01	$1.62	$1.61	$1.62	$1.58
2019-04-30	$1.58	$1.62	$1.67	$1.60
2019-04-29	$1.64	$1.58	$1.65	$1.55
2019-04-28	$1.57	$1.64	$1.74	$1.56
2019-04-27	$1.58	$1.57	$1.60	$1.56
2019-04-26	$1.52	$1.58	$1.60	$1.52
2019-04-25	$1.63	$1.52	$1.59	$1.48
2019-04-24	$1.71	$1.63	$1.69	$1.56
2019-04-23	$1.70	$1.71	$1.75	$1.66
2019-04-22	$1.65	$1.70	$1.76	$1.65
2019-04-21	$1.77	$1.65	$1.73	$1.60
2019-04-20	$1.82	$1.77	$1.83	$1.71
2019-04-19	$1.76	$1.82	$1.85	$1.71
2019-04-18	$1.55	$1.76	$1.81	$1.57
2019-04-17	$1.58	$1.55	$1.60	$1.48
2019-04-16	$1.40	$1.58	$1.67	$1.41
2019-04-15	$1.59	$1.40	$1.54	$1.39
2019-04-14	$1.60	$1.59	$1.66	$1.57
2019-04-13	$1.63	$1.60	$1.65	$1.57
2019-04-12	$1.55	$1.63	$1.71	$1.47
2019-04-11	$1.74	$1.55	$1.65	$1.48
2019-04-10	$1.88	$1.74	$1.96	$1.67
2019-04-09	$1.95	$1.88	$2.38	$1.80
2019-04-08	$2.11	$1.95	$2.19	$1.90
2019-04-07	$2.21	$2.11	$2.41	$2.08
2019-04-06	$2.30	$2.21	$2.37	$2.14
2019-04-05	$2.31	$2.30	$2.43	$2.27
2019-04-04	$2.17	$2.31	$2.53	$2.07
2019-04-03	$2.27	$2.17	$2.27	$1.98
2019-04-02	$2.10	$2.27	$2.58	$2.23
2019-04-01	$1.87	$2.10	$2.11	$1.85
2019-03-31	$1.65	$1.87	$1.90	$1.61
2019-03-30	$1.70	$1.65	$1.69	$1.58
2019-03-29	$1.63	$1.70	$1.81	$1.66
2019-03-28	$1.53	$1.63	$1.66	$1.51
2019-03-27	$1.40	$1.53	$1.59	$1.42
2019-03-26	$1.37	$1.40	$1.40	$1.31
2019-03-25	$1.38	$1.37	$1.38	$1.33
2019-03-24	$1.39	$1.38	$1.43	$1.28
2019-03-23	$1.43	$1.39	$1.47	$1.37
2019-03-22	$1.39	$1.43	$1.50	$1.38
2019-03-21	$1.47	$1.39	$1.43	$1.28
2019-03-20	$1.38	$1.47	$1.56	$1.30
2019-03-19	$1.08	$1.38	$1.42	$1.08
2019-03-18	$1.10	$1.08	$1.10	$1.06
2019-03-17	$1.17	$1.10	$1.16	$1.08
2019-03-16	$1.06	$1.17	$1.23	$1.06
2019-03-15	$0.9874000	$1.06	$1.09	$1.01
2019-03-14	$0.9866000	$0.9874000	$1.01	$0.9716000
2019-03-13	$1.01	$0.9866000	$1.02	$0.9676000
2019-03-12	$0.9412000	$1.01	$1.06	$0.9290000
2019-03-11	$0.9983000	$0.9412000	$0.9873000	$0.9306000
2019-03-10	$0.9981000	$0.9983000	$1.11	$0.9845000
2019-03-09	$1.00	$0.9981000	$1.07	$0.9709000
2019-03-08	$1.05	$1.00	$1.07	$0.9201000
2019-03-07	$0.9280000	$1.05	$1.14	$0.9158000
2019-03-06	$0.8487000	$0.9280000	$0.9457000	$0.8296000
2019-03-05	$0.7593000	$0.8487000	$0.8983000	$0.8228000
2019-03-04	$0.7982000	$0.7593000	$0.7713000	$0.7471000
2019-03-03	$0.8193000	$0.7982000	$0.8157000	$0.7764000
2019-03-02	$0.8426000	$0.8193000	$0.8414000	$0.7789000
2019-03-01	$0.7274000	$0.8426000	$0.9216000	$0.7196000
2019-02-28	$0.7125000	$0.7274000	$0.7441000	$0.7033000
2019-02-27	$0.7126000	$0.7125000	$0.7477000	$0.6945000
2019-02-26	$0.7141000	$0.7126000	$0.7197000	$0.7022000
2019-02-25	$0.6903000	$0.7141000	$0.7280000	$0.6993000
2019-02-24	$0.8047000	$0.6903000	$0.6926000	$0.6371000
2019-02-23	$0.7854000	$0.8047000	$0.8436000	$0.7776000
2019-02-22	$0.7655000	$0.7854000	$0.7908000	$0.7673000
2019-02-21	$0.8634000	$0.7655000	$0.8496000	$0.7561000
2019-02-20	$0.7720000	$0.8634000	$0.8685000	$0.7823000
2019-02-19	$0.6969000	$0.7720000	$0.7982000	$0.6793000
2019-02-18	$0.6604000	$0.6969000	$0.7313000	$0.6902000
2019-02-17	$0.6570000	$0.6604000	$0.7168000	$0.6547000
2019-02-16	$0.6543000	$0.6570000	$0.6631000	$0.6495000
2019-02-15	$0.6573000	$0.6543000	$0.6704000	$0.6467000
2019-02-14	$0.6590000	$0.6573000	$0.6581000	$0.6407000
2019-02-13	$0.6992000	$0.6590000	$0.6996000	$0.6441000
2019-02-12	$0.6816000	$0.6992000	$0.7569000	$0.6860000
2019-02-11	$0.6466000	$0.6816000	$0.7295000	$0.6217000
2019-02-10	$0.6379000	$0.6466000	$0.6816000	$0.6384000
2019-02-09	$0.6433000	$0.6379000	$0.6484000	$0.6322000
2019-02-08	$0.6012000	$0.6433000	$0.6945000	$0.6276000
2019-02-07	$0.6002000	$0.6012000	$0.6083000	$0.5945000
2019-02-06	$0.6000000	$0.6002000	$0.6228000	$0.5856000
2019-02-05	$0.6008000	$0.6000000	$0.6022000	$0.5945000
2019-02-04	$0.5982000	$0.6008000	$0.6011000	$0.5893000
2019-02-03	$0.6038000	$0.5982000	$0.6004000	$0.5801000
2019-02-02	$0.5925000	$0.6038000	$0.6149000	$0.6021000
2019-02-01	$0.5884000	$0.5925000	$0.5989000	$0.5857000
2019-01-31	$0.5940000	$0.5884000	$0.5917000	$0.5742000
2019-01-30	$0.5837000	$0.5940000	$0.6106000	$0.5875000
2019-01-29	$0.5918000	$0.5837000	$0.5912000	$0.5786000
2019-01-28	$0.6150000	$0.5918000	$0.6101000	$0.5752000
2019-01-27	$0.6134000	$0.6150000	$0.6150000	$0.5919000
2019-01-26	$0.6306000	$0.6134000	$0.6356000	$0.6086000
2019-01-25	$0.6445000	$0.6306000	$0.6668000	$0.6159000
2019-01-24	$0.6080000	$0.6445000	$0.6582000	$0.6064000
2019-01-23	$0.6091000	$0.6080000	$0.6123000	$0.5963000
2019-01-22	$0.6032000	$0.6091000	$0.6266000	$0.6061000
2019-01-21	$0.6039000	$0.6032000	$0.6136000	$0.5912000
2019-01-20	$0.6299000	$0.6039000	$0.6096000	$0.5944000
2019-01-19	$0.6279000	$0.6299000	$0.6528000	$0.6244000
2019-01-18	$0.6374000	$0.6279000	$0.6395000	$0.6148000
2019-01-17	$0.6107000	$0.6374000	$0.6904000	$0.6050000
2019-01-16	$0.5936000	$0.6107000	$0.6181000	$0.5916000
2019-01-15	$0.6212000	$0.5936000	$0.6085000	$0.5638000
2019-01-14	$0.5876000	$0.6212000	$0.6715000	$0.6072000
2019-01-13	$0.6221000	$0.5876000	$0.6023000	$0.5704000
2019-01-12	$0.6109000	$0.6221000	$0.6236000	$0.6020000
2019-01-11	$0.6152000	$0.6109000	$0.6368000	$0.6032000
2019-01-10	$0.6936000	$0.6152000	$0.6342000	$0.5794000
2019-01-09	$0.6673000	$0.6936000	$0.6984000	$0.6670000
2019-01-08	$0.6648000	$0.6673000	$0.6781000	$0.6354000
2019-01-07	$0.6939000	$0.6648000	$0.6814000	$0.6589000
2019-01-06	$0.6668000	$0.6939000	$0.7017000	$0.6744000
2019-01-05	$0.6811000	$0.6668000	$0.6835000	$0.6530000
2019-01-04	$0.6856000	$0.6811000	$0.7240000	$0.6772000
2019-01-03	$0.7183000	$0.6856000	$0.6943000	$0.6707000
2019-01-02	$0.6973000	$0.7183000	$0.7677000	$0.7083000
2019-01-01	$0.6697000	$0.6973000	$0.7186000	$0.6882000
2018-12-31	$0.7150000	$0.6697000	$0.6851000	$0.6578000
2018-12-30	$0.7030000	$0.7150000	$0.7344000	$0.7078000
2018-12-29	$0.7177000	$0.7030000	$0.7288000	$0.6700000
2018-12-28	$0.6504000	$0.7177000	$0.8021000	$0.7154000
2018-12-27	$0.6970000	$0.6504000	$0.6569000	$0.6108000
2018-12-26	$0.6958000	$0.6970000	$0.7105000	$0.6829000
2018-12-25	$0.7720000	$0.6958000	$0.7514000	$0.6780000
2018-12-24	$0.7646000	$0.7720000	$0.8204000	$0.7121000
2018-12-23	$0.7608000	$0.7646000	$0.8469000	$0.7494000
2018-12-22	$0.7409000	$0.7608000	$0.8101000	$0.7601000
2018-12-21	$0.7954000	$0.7409000	$0.7648000	$0.7010000
2018-12-20	$0.7555000	$0.7954000	$0.8802000	$0.7731000
2018-12-19	$0.7683000	$0.7555000	$0.7620000	$0.7205000
2018-12-18	$0.7547000	$0.7683000	$0.8150000	$0.7552000
2018-12-17	$0.6786000	$0.7547000	$0.7826000	$0.7124000
2018-12-16	$0.6415000	$0.6786000	$0.6988000	$0.6401000
2018-12-15	$0.6487000	$0.6415000	$0.6556000	$0.6320000
2018-12-14	$0.6541000	$0.6487000	$0.6502000	$0.6286000
2018-12-13	$0.6840000	$0.6541000	$0.6652000	$0.6427000
2018-12-12	$0.6583000	$0.6840000	$0.6876000	$0.6706000
2018-12-11	$0.6850000	$0.6583000	$0.6714000	$0.6491000
2018-12-10	$0.6995000	$0.6850000	$0.6911000	$0.6672000
2018-12-09	$0.6656000	$0.6995000	$0.7070000	$0.6760000
2018-12-08	$0.6774000	$0.6656000	$0.6906000	$0.6547000
2018-12-07	$0.7043000	$0.6774000	$0.7500000	$0.6472000
2018-12-06	$0.7443000	$0.7043000	$0.7054000	$0.6609000
2018-12-05	$0.7933000	$0.7443000	$0.7618000	$0.7177000
2018-12-04	$0.7948000	$0.7933000	$0.8100000	$0.7801000
2018-12-03	$0.8466000	$0.7948000	$0.8264000	$0.7680000
2018-12-02	$0.7783000	$0.8465000	$0.8660000	$0.7575000
2018-12-01	$0.7306000	$0.7783000	$0.7873000	$0.7518000
2018-11-30	$0.7660000	$0.7306000	$0.7430000	$0.7254000
2018-11-29	$0.7692000	$0.7660000	$0.7744000	$0.7331000
2018-11-28	$0.7217000	$0.7707000	$0.8130000	$0.7589000
2018-11-27	$0.7243000	$0.7215000	$0.7557000	$0.7149000
2018-11-26	$0.7473000	$0.7242000	$0.7351000	$0.6942000
2018-11-25	$0.7046000	$0.7478000	$0.8043000	$0.7238000
2018-11-24	$0.7815000	$0.7046000	$0.7216000	$0.6909000
2018-11-23	$0.7804000	$0.7815000	$0.7908000	$0.7624000
2018-11-22	$0.8423000	$0.7804000	$0.7864000	$0.7630000
2018-11-21	$0.8051000	$0.8423000	$0.8463000	$0.8060000
2018-11-20	$0.9083000	$0.8051000	$0.8237000	$0.7714000
2018-11-19	$1.04	$0.9083000	$0.9243000	$0.8595000
2018-11-18	$1.02	$1.04	$1.05	$1.02
2018-11-17	$0.9805000	$1.02	$1.02	$0.9641000
2018-11-16	$0.9891000	$0.9805000	$0.9868000	$0.6994000
2018-11-15	$0.9854000	$0.9890000	$0.9961000	$0.9548000
2018-11-14	$1.13	$0.9854000	$1.00	$0.9412000
2018-11-13	$1.17	$1.13	$1.16	$1.11
2018-11-12	$1.21	$1.17	$1.20	$1.16
2018-11-11	$1.22	$1.20	$1.22	$1.19
2018-11-10	$1.22	$1.22	$1.24	$1.21
2018-11-09	$1.22	$1.22	$1.23	$1.20
2018-11-08	$1.25	$1.22	$1.23	$1.17
2018-11-07	$1.27	$1.25	$1.27	$1.23
2018-11-06	$1.27	$1.27	$1.34	$1.27
2018-11-05	$1.25	$1.27	$1.28	$1.24
2018-11-04	$1.22	$1.25	$1.31	$1.23
2018-11-03	$1.24	$1.22	$1.23	$1.22
2018-11-02	$1.22	$1.24	$1.25	$1.22
2018-11-01	$1.21	$1.22	$1.22	$1.20
2018-10-31	$1.21	$1.21	$1.23	$1.19
2018-10-30	$1.21	$1.21	$1.22	$1.21
2018-10-29	$1.28	$1.21	$1.23	$1.19
2018-10-28	$1.27	$1.28	$1.29	$1.27
2018-10-27	$1.30	$1.27	$1.29	$1.27
2018-10-26	$1.29	$1.29	$1.32	$1.28
2018-10-25	$1.31	$1.29	$1.30	$1.28
2018-10-24	$1.32	$1.31	$1.31	$1.30
2018-10-23	$1.32	$1.32	$1.33	$1.31
2018-10-22	$1.33	$1.32	$1.33	$1.32
2018-10-21	$1.32	$1.33	$1.33	$1.31
2018-10-20	$1.32	$1.32	$1.33	$1.31
2018-10-19	$1.31	$1.32	$1.32	$1.31
2018-10-18	$1.33	$1.31	$1.32	$1.29
2018-10-17	$1.34	$1.33	$1.34	$1.31
2018-10-16	$1.35	$1.33	$1.35	$1.33
2018-10-15	$1.26	$1.35	$1.39	$1.31
2018-10-14	$1.29	$1.26	$1.28	$1.25
2018-10-13	$1.27	$1.29	$1.30	$1.27
2018-10-12	$1.24	$1.27	$1.28	$1.25
2018-10-11	$1.46	$1.24	$1.29	$1.16
2018-10-10	$1.49	$1.47	$1.48	$1.43
2018-10-09	$1.48	$1.48	$1.49	$1.46
2018-10-08	$1.46	$1.48	$1.50	$1.47
2018-10-07	$1.47	$1.46	$1.48	$1.46
2018-10-06	$1.49	$1.47	$1.48	$1.47
2018-10-05	$1.50	$1.49	$1.54	$1.48
2018-10-04	$1.47	$1.50	$1.51	$1.46
2018-10-03	$1.48	$1.47	$1.48	$1.44
2018-10-02	$1.50	$1.48	$1.49	$1.46
2018-10-01	$1.51	$1.50	$1.52	$1.49
2018-09-30	$1.50	$1.51	$1.52	$1.48
2018-09-29	$1.50	$1.50	$1.58	$1.46
2018-09-28	$1.49	$1.50	$1.53	$1.43
2018-09-27	$1.44	$1.50	$1.56	$1.48
2018-09-26	$1.44	$1.44	$1.45	$1.41
2018-09-25	$1.52	$1.44	$1.49	$1.43
2018-09-24	$1.57	$1.52	$1.54	$1.43
2018-09-23	$1.63	$1.57	$1.66	$1.52
2018-09-22	$1.65	$1.63	$1.65	$1.57
2018-09-21	$1.45	$1.65	$1.70	$1.54
2018-09-20	$1.35	$1.45	$1.51	$1.42
2018-09-19	$1.32	$1.35	$1.36	$1.28
2018-09-18	$1.23	$1.32	$1.35	$1.26
2018-09-17	$1.33	$1.23	$1.23	$1.13
2018-09-16	$1.33	$1.33	$1.36	$1.29
2018-09-15	$1.22	$1.33	$1.36	$1.26
2018-09-14	$1.24	$1.21	$1.23	$1.16
2018-09-13	$1.21	$1.24	$1.40	$1.23
2018-09-12	$1.23	$1.21	$1.29	$1.17
2018-09-11	$1.33	$1.24	$1.27	$1.16
2018-09-10	$1.33	$1.34	$1.38	$1.32
2018-09-09	$1.35	$1.33	$1.39	$1.30
2018-09-08	$1.44	$1.35	$1.39	$1.30
2018-09-07	$1.50	$1.44	$1.44	$1.39
2018-09-06	$1.51	$1.50	$1.52	$1.45
2018-09-05	$1.83	$1.51	$1.55	$1.46
2018-09-04	$1.84	$1.84	$1.85	$1.80
2018-09-03	$1.88	$1.84	$1.86	$1.82
2018-09-02	$1.88	$1.88	$1.89	$1.85
2018-09-01	$1.84	$1.88	$1.93	$1.86
2018-08-31	$1.84	$1.84	$1.87	$1.82
2018-08-30	$1.88	$1.84	$1.88	$1.82
2018-08-29	$1.91	$1.88	$1.89	$1.81
2018-08-28	$1.91	$1.91	$1.99	$1.90
2018-08-27	$1.80	$1.91	$1.94	$1.86
2018-08-26	$1.81	$1.80	$1.81	$1.78
2018-08-25	$1.87	$1.81	$1.85	$1.79
2018-08-24	$1.82	$1.87	$1.92	$1.85
2018-08-23	$1.79	$1.82	$1.84	$1.80
2018-08-22	$1.86	$1.78	$1.84	$1.75
2018-08-21	$1.79	$1.86	$1.93	$1.84
2018-08-20	$2.08	$1.79	$1.88	$1.77
2018-08-19	$1.98	$2.08	$2.11	$1.96
2018-08-18	$2.14	$1.98	$2.03	$1.93
2018-08-17	$1.95	$2.14	$2.17	$2.09
2018-08-16	$1.96	$1.95	$2.01	$1.93
2018-08-15	$1.92	$1.96	$2.01	$1.87
2018-08-14	$1.99	$1.92	$2.00	$1.87
2018-08-13	$2.21	$1.99	$2.09	$1.92
2018-08-12	$2.24	$2.22	$2.26	$2.20
2018-08-11	$2.32	$2.24	$2.33	$2.22
2018-08-10	$2.58	$2.33	$2.42	$2.21
2018-08-09	$2.59	$2.58	$2.72	$2.55
2018-08-08	$3.04	$2.59	$2.86	$2.52
2018-08-07	$3.26	$3.04	$3.14	$2.98
2018-08-06	$3.23	$3.26	$3.28	$3.17
2018-08-05	$3.21	$3.23	$3.25	$3.19
2018-08-04	$3.22	$3.21	$3.34	$3.12
2018-08-03	$3.09	$3.22	$3.46	$3.13
2018-08-02	$3.34	$3.08	$3.32	$3.04
2018-08-01	$3.70	$3.35	$3.71	$3.26
2018-07-31	$3.79	$3.70	$3.72	$3.56
2018-07-30	$3.84	$3.79	$3.84	$3.71
2018-07-29	$3.87	$3.83	$3.87	$3.81
2018-07-28	$3.74	$3.87	$3.88	$3.70
2018-07-27	$3.68	$3.74	$3.79	$3.66
2018-07-26	$3.63	$3.68	$3.69	$3.49
2018-07-25	$3.63	$3.63	$3.68	$3.53
2018-07-24	$3.61	$3.62	$3.86	$3.62
2018-07-23	$3.62	$3.61	$3.71	$3.51
2018-07-22	$3.73	$3.61	$3.72	$3.58
2018-07-21	$3.71	$3.72	$4.04	$3.68
2018-07-20	$3.74	$3.71	$3.78	$3.58
2018-07-19	$3.78	$3.74	$3.82	$3.61
2018-07-18	$3.81	$3.78	$3.86	$3.61
2018-07-17	$3.63	$3.81	$3.85	$3.67
2018-07-16	$3.55	$3.64	$3.81	$3.62
2018-07-15	$3.43	$3.55	$3.64	$3.47
2018-07-14	$3.46	$3.43	$3.48	$3.42
2018-07-13	$3.50	$3.46	$3.55	$3.43
2018-07-12	$3.61	$3.51	$3.58	$3.44
2018-07-11	$3.49	$3.62	$3.84	$3.43
2018-07-10	$3.73	$3.49	$3.57	$3.36
2018-07-09	$3.89	$3.73	$3.87	$3.72
2018-07-08	$3.91	$3.88	$3.98	$3.79
2018-07-07	$3.84	$3.90	$4.07	$3.89
2018-07-06	$3.87	$3.83	$3.97	$3.81
2018-07-05	$3.93	$3.87	$3.96	$3.82
2018-07-04	$3.90	$3.93	$3.99	$3.90
2018-07-03	$4.03	$3.90	$4.07	$3.83
2018-07-02	$3.78	$4.04	$4.50	$3.94
2018-07-01	$3.82	$3.78	$3.88	$3.67
2018-06-30	$3.78	$3.81	$3.95	$3.76
2018-06-29	$3.65	$3.79	$3.85	$3.72
2018-06-28	$3.83	$3.65	$4.35	$3.62
2018-06-27	$3.69	$3.84	$3.91	$3.72
2018-06-26	$3.87	$3.68	$3.72	$3.57
2018-06-25	$3.76	$3.87	$4.04	$3.75
2018-06-24	$3.97	$3.76	$3.87	$3.61
2018-06-23	$4.17	$3.97	$4.33	$3.86
2018-06-22	$4.70	$4.19	$4.35	$4.07
2018-06-21	$4.95	$4.69	$4.91	$4.55
2018-06-20	$5.29	$4.95	$5.29	$4.88
2018-06-19	$4.02	$5.30	$5.52	$4.12
2018-06-18	$3.95	$4.02	$4.16	$4.02
2018-06-17	$4.03	$3.95	$4.02	$3.88
2018-06-16	$3.96	$4.03	$4.04	$3.89
2018-06-15	$4.22	$4.00	$4.02	$3.82
2018-06-14	$3.97	$4.23	$4.48	$4.07
2018-06-13	$4.06	$3.97	$4.13	$3.86
2018-06-12	$4.35	$4.06	$4.13	$3.79
2018-06-11	$4.21	$4.34	$4.52	$4.15
2018-06-10	$5.16	$4.21	$4.65	$3.96
2018-06-09	$5.01	$5.15	$5.22	$4.79
2018-06-08	$4.73	$5.00	$5.07	$4.64
2018-06-07	$4.79	$4.73	$4.78	$4.65
2018-06-06	$4.84	$4.79	$4.87	$4.76
2018-06-05	$4.76	$4.84	$5.11	$4.75
2018-06-04	$4.89	$4.76	$4.87	$4.55
2018-06-03	$4.50	$4.91	$5.01	$4.40
2018-06-02	$4.40	$4.50	$4.68	$4.38
2018-06-01	$4.11	$4.40	$4.49	$4.03
2018-05-31	$3.72	$4.10	$4.23	$3.75
2018-05-30	$3.70	$3.72	$3.79	$3.58
2018-05-29	$3.54	$3.71	$3.94	$3.47
2018-05-28	$3.80	$3.54	$3.60	$3.39
2018-05-27	$3.74	$3.80	$3.88	$3.61
2018-05-26	$3.80	$3.74	$3.83	$3.65
2018-05-25	$3.98	$3.80	$3.91	$3.63
2018-05-24	$3.54	$3.97	$4.10	$3.64
2018-05-23	$3.64	$3.53	$3.57	$3.20
2018-05-22	$3.87	$3.65	$3.92	$3.40
2018-05-21	$5.09	$3.86	$5.45	$3.85
2018-05-20	$4.61	$5.08	$5.11	$3.75
2018-05-19	$6.29	$4.61	$6.58	$4.29
2018-05-18	$5.62	$6.30	$6.46	$5.43
2018-05-17	$5.36	$5.62	$5.77	$4.75
2018-05-16	$4.86	$5.38	$5.47	$4.54
2018-05-15	$3.89	$4.88	$4.94	$3.74
2018-05-14	$3.80	$3.90	$4.04	$3.71
2018-05-13	$3.56	$3.80	$3.99	$3.57
2018-05-12	$3.26	$3.57	$4.02	$3.26
2018-05-11	$3.25	$3.25	$3.46	$2.91

Pair	Exchange
OKB/USDT	aax
OKB/BTC	bhex
OKB/USDT	bhex
OKB/USDT	biki
OKB/USDT	bingx
OKB/TWD	bitasset
OKB/USDT	bitasset
OKB/BTC	bitfinex
OKB/ETH	bitfinex
OKB/USD	bitfinex
OKB/USDT	bitfinex
OKB/USDT	bitmart
OKB/BTC	bitmax
OKB/ETH	bitmax
OKB/USDT	bitmax
OKB/USDT	bitrue
OKB/USDT	bkex
OKB/USDT	bw
OKB/BTC	coinall
OKB/ETH	coinall
OKB/USDT	coinall
OKB/USDT	coinbene
OKB/BTC	coinex
OKB/USDT	coinex
OKB/BTC	coinsbit
OKB/USDT	coinw
OKB/USDT	exx
OKB/ETH	fatbtc
OKB/USD	ftx
OKB/USDT	gateio
OKB/BTC	hitbtc
OKB/USDT	hitbtc
OKB/USDT	idax
OKB/IDR	indodax
OKB/USDT	latoken
OKB/USDT	lbank
OKB/USDT	mexc
OKB/BTC	okex
OKB/ETH	okex
OKB/LTC	okex
OKB/USDC	okex
OKB/USDK	okex
OKB/USDT	okex
OKB/USDT	poloniex
OKB/KRW	probit
OKB/USDT	probit
OKB/BTC	vitex
OKB/USDT	xtpub

Okex (OKB)

Description

Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.

OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.

Full Name	Okex (OKB)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.okex.com/
Twitter	@OKEx_
Facebook	www.facebook.com/okexofficial/
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	60,000,000 OKB
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Okex (OKB) News

OKX Token Reaches All-Time High as OKEx Announces New Blockchain

OKB, the in-house token of OKEx, surged more than 19% on Wednesday to reach a new all-time high

02-16-2023 07:13

OKEx Involved In Massive Meme Coin Transfers Including $443B SHIB

Approximately half a trillion Shiba Inu meme coins were transferred from an unnamed wallet to an address that belonged to significant crypto exchange OKEx a little more than 15 hours ago, according to the prominent cryptocurrency tracking profile Whale Alert. Moreover, the platform was recently observed to make massive transfers involving other meme coins in The post OKEx Involved In Massive Meme Coin Transfers Including $443B SHIB appeared first on Coin Edition .

01-19-2023 16:10

Hundreds of Billions of Shiba Inu Sent to OKEx But Top Whales Hold Their SHIB Tight

Staggering amount of SHIB has been moved to major exchange OKEx, but whales overall are not selling their Shiba Inu

01-19-2023 11:31

OKEx Exchange Sees Over $2 Billion Crypto Inflow within 2 Hours

When news of a large fund moving in or out of crypto exchanges from an unknown wallet leaks, it is observed that the crypto community often experiences a slight panic. Today, Whale Alert, an AI service that tracks coin movement across several blockchains, captured multiple outflows of funds from unknown wallets to the Chinese crypto The post OKEx Exchange Sees Over $2 Billion Crypto Inflow within 2 Hours appeared first on Coin Edition .

12-23-2022 11:45