OFIN Token (ON)
ON
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-04 | $0.0734 | $0.0725 | $0.0734 | $0.0725 |
| 2026-03-03 | $0.0753 | $0.0734 | $0.0795 | $0.0721 |
| 2026-03-02 | $0.0795 | $0.0753 | $0.0828 | $0.0749 |
| 2026-03-01 | $0.0868 | $0.0795 | $0.0877 | $0.0784 |
| 2026-02-28 | $0.0886 | $0.0868 | $0.0899 | $0.0826 |
| 2026-02-13 | $0.0824 | $0.0804 | $0.0824 | $0.0800 |
| 2026-02-12 | $0.0698 | $0.0824 | $0.0858 | $0.0696 |
| 2026-02-11 | $0.0639 | $0.0698 | $0.0715 | $0.0633 |
| 2026-02-10 | $0.0616 | $0.0639 | $0.0645 | $0.0602 |
| 2026-02-09 | $0.0638 | $0.0616 | $0.0642 | $0.0608 |
| 2026-02-04 | $0.0744 | $0.0744 | $0.0747 | $0.0743 |
| 2026-02-03 | $0.0754 | $0.0744 | $0.0782 | $0.0720 |
| 2026-02-02 | $0.0762 | $0.0754 | $0.0770 | $0.0735 |
| 2026-02-01 | $0.0768 | $0.0762 | $0.0792 | $0.0754 |
| 2026-01-31 | $0.0807 | $0.0768 | $0.0813 | $0.0732 |
| 2026-01-04 | $0.1074000 | $0.1075000 | $0.1077000 | $0.1074000 |
| 2026-01-03 | $0.1080000 | $0.1074000 | $0.1088000 | $0.1062000 |
| 2026-01-02 | $0.1082000 | $0.1080000 | $0.1088000 | $0.1065000 |
| 2026-01-01 | $0.1082000 | $0.1082000 | $0.1087000 | $0.1075000 |
| 2025-12-31 | $0.1088000 | $0.1082000 | $0.1089000 | $0.1054000 |
| 2025-12-03 | $0.1033000 | $0.1029000 | $0.1034000 | $0.1023000 |
| 2025-12-02 | $0.1037000 | $0.1033000 | $0.1071000 | $0.1012000 |
| 2025-12-01 | $0.1074000 | $0.1037000 | $0.1106000 | $0.0992100 |
| Pair | Exchange |
|---|---|
| ON/USDT | bingx |
| ON/USDT | bitmart |
| ON/USDT | bitunix |
| ON/USDT | gateio |
| ON/USDT | mexc |
| ON/USDT | phemex |
| ON/USDT | poloniex |
| ON/USDT | toobit |
| ON/WETH | uniswapv2 |
Ofin is a non-custodial investment protocol that enables novices to invest directly into the funds managed by seasoned crypto traders.
Ofin Token (ON) is the native asset of Ofin Protocol. ON is a utility token which plays a vital role in the governance of Ofin protocol. 80% of the platform fees collected from the investment pools will be distributed amongst the token holders.
| Full Name | OFIN Token (ON) |
|---|---|
| Start Date | 2020-04-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | ofin.io/ |
| @OfinProtocol | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 144,275,000 ON |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |