OFCOIN (OF)
OF
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-02 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
2019-12-01 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
2019-11-29 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
2019-11-28 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
2019-11-27 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
2019-11-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
2019-11-25 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
2019-11-24 | $0.0001470 | $0.0001390 | $0.0001390 | $0.0001390 |
2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
2019-11-21 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0001530 |
2019-11-20 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
2019-11-19 | $0.0001680 | $0.0001640 | $0.0001670 | $0.0001620 |
2019-11-18 | $0.0001750 | $0.0001680 | $0.0001750 | $0.0001660 |
2019-11-17 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001750 |
2019-11-16 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
2019-11-15 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
2019-11-14 | $0.0001790 | $0.0001750 | $0.0001750 | $0.0001750 |
2019-11-13 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
2019-11-12 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
2019-11-11 | $0.0001800 | $0.0001760 | $0.0001760 | $0.0001760 |
2019-11-10 | $0.0001760 | $0.0001800 | $0.0001800 | $0.0001800 |
2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
2019-11-08 | $0.0001770 | $0.0001750 | $0.0001750 | $0.0001750 |
2019-11-07 | $0.0001840 | $0.0001770 | $0.0001790 | $0.0001770 |
2019-11-06 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
2019-11-05 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
2019-11-04 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
2019-11-03 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
2019-11-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
2019-10-31 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
2019-10-30 | $0.0001890 | $0.0001840 | $0.0001840 | $0.0001840 |
2019-10-29 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
2019-10-28 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
2019-10-27 | $0.0002780 | $0.0001910 | $0.0002860 | $0.0001910 |
2019-10-26 | $0.0001730 | $0.0002750 | $0.0002750 | $0.0001840 |
2019-10-25 | $0.0001490 | $0.0001730 | $0.0001730 | $0.0001730 |
2019-10-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
2019-10-23 | $0.0001610 | $0.0001500 | $0.0001500 | $0.0001500 |
2019-10-22 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
2019-10-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-10-20 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
2019-10-18 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
2019-10-17 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
2019-10-16 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
2019-10-15 | $0.0001670 | $0.0001640 | $0.0002450 | $0.0001640 |
2019-10-14 | $0.0001660 | $0.0001670 | $0.0002510 | $0.0001670 |
2019-10-13 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2019-10-12 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2019-10-11 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
2019-10-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
2019-10-09 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
2019-10-08 | $0.0001640 | $0.0001640 | $0.0002460 | $0.0001640 |
2019-10-07 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-10-06 | $0.0001630 | $0.0001580 | $0.0001580 | $0.0001580 |
2019-10-05 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-10-04 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-10-03 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
2019-10-02 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
2019-10-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2019-09-30 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
2019-09-29 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-09-27 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-09-26 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
2019-09-25 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
2019-09-24 | $0.0001940 | $0.0001720 | $0.0001720 | $0.0001720 |
2019-09-23 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
2019-09-22 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-09-20 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0001020 |
2019-09-19 | $0.0001540 | $0.0001600 | $0.0001660 | $0.0001580 |
2019-08-27 | $0.0001040 | $0.0001380 | $0.0001380 | $0.0001040 |
2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-08-21 | $0.0001440 | $0.0001360 | $0.0001360 | $0.0001360 |
2019-08-20 | $0.0001460 | $0.0001440 | $0.0001480 | $0.0001420 |
2019-08-19 | $0.0001480 | $0.0001440 | $0.0001640 | $0.0001440 |
2019-08-18 | $0.0001470 | $0.0001480 | $0.0001560 | $0.0001440 |
2019-08-17 | $0.0001480 | $0.0001470 | $0.0001500 | $0.0001470 |
2019-08-16 | $0.0001450 | $0.0001480 | $0.0001560 | $0.0001430 |
2019-08-15 | $0.0001440 | $0.0001450 | $0.0001480 | $0.0001410 |
2019-08-14 | $0.0001520 | $0.0001430 | $0.0001460 | $0.0001320 |
2019-08-13 | $0.0001520 | $0.0001520 | $0.0001550 | $0.0001500 |
2019-08-12 | $0.0001540 | $0.0001520 | $0.0001630 | $0.0001500 |
2019-08-11 | $0.0001530 | $0.0001540 | $0.0001670 | $0.0001520 |
2019-08-10 | $0.0001580 | $0.0001530 | $0.0001590 | $0.0001460 |
2019-08-09 | $0.0001550 | $0.0001580 | $0.0001620 | $0.0001470 |
2019-08-08 | $0.0001560 | $0.0001550 | $0.0001720 | $0.0001460 |
2019-08-07 | $0.0001540 | $0.0001560 | $0.0001580 | $0.0001500 |
2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
Pair | Exchange |
---|---|
OF/BTC | okex |
OF/ETH | okex |
OF/USDT | okex |
OFCOIN, Fu Coin in Chinese, is a digital asset designed to work as a medium of exchange of the community foundation's design for the global community's ecological chain.
Full Name | OFCOIN (OF) |
---|---|
Start Date | 2018-11-01 |
Algorithm | Scrypt |
Proof Type | PoW |
Website | www.ofbank.com/ |
@OFBANKchain | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |