Live Official Crypto Nostra price

1 Odyssey (OCN) Rank 9108

$0.001542

Odyssey (OCN) Rank 9108

Website Twitter

0 OCN

Odyssey (OCN)

OCN

Full Name

Odyssey (OCN)

Symbol

OCN

Algorithm

ETH Token

BTC Price

10,000.00 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 OCN

0 %

24h

-7.97 %

-25.07 %

Twitter

Odyssey (OCN)

Website

Odyssey (OCN)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-07-19	$0.0000380	$0.0000380	$0.0000380	$0.0000190
2023-07-18	$0.0000380	$0.0000380	$0.0000380	$0.0000190
2023-07-17	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-07-16	$0.0000390	$0.0000380	$0.0000380	$0.0000190
2023-07-15	$0.0000190	$0.0000390	$0.0000390	$0.0000190
2023-07-14	$0.0000400	$0.0000190	$0.0000390	$0.0000190
2023-07-13	$0.0000370	$0.0000400	$0.0000400	$0.0000400
2023-07-12	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2023-07-11	$0.0000380	$0.0000380	$0.0000380	$0.0000190
2023-07-10	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2023-07-09	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-07-08	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-07-07	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-07-06	$0.0000190	$0.0000370	$0.0000370	$0.0000180
2023-07-05	$0.0000190	$0.0000190	$0.0000380	$0.0000190
2023-07-04	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2023-07-03	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2023-07-02	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-07-01	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-06-30	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-06-29	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2023-06-28	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2023-06-27	$0.0000190	$0.0000190	$0.0000380	$0.0000190
2023-06-26	$0.0000380	$0.0000190	$0.0000370	$0.0000190
2023-06-25	$0.0000380	$0.0000380	$0.0000380	$0.0000190
2023-06-24	$0.0000380	$0.0000380	$0.0000380	$0.0000190
2023-06-23	$0.0000370	$0.0000380	$0.0000380	$0.0000190
2023-06-22	$0.0000380	$0.0000370	$0.0000370	$0.0000190
2023-06-21	$0.0000360	$0.0000180	$0.0000360	$0.0000180
2023-06-20	$0.0000350	$0.0000360	$0.0000360	$0.0000180
2023-06-19	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2023-06-18	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2023-06-17	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2023-06-16	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2023-06-15	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2023-06-14	$0.0000350	$0.0000330	$0.0000330	$0.0000170
2023-06-13	$0.0000170	$0.0000350	$0.0000350	$0.0000170
2023-06-12	$0.0000180	$0.0000170	$0.0000350	$0.0000170
2023-06-11	$0.0000180	$0.0000180	$0.0000350	$0.0000180
2023-06-10	$0.0000370	$0.0000180	$0.0000350	$0.0000180
2023-06-09	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-06-08	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-06-07	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2023-06-06	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2023-06-05	$0.0000380	$0.0000360	$0.0000360	$0.0000360
2023-06-04	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-06-03	$0.0000380	$0.0000380	$0.0000380	$0.0000190
2023-06-02	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2023-06-01	$0.0000370	$0.0000370	$0.0000370	$0.0000190
2023-05-31	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2023-05-30	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-05-29	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-05-28	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2023-05-27	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-05-26	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2023-05-25	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-15	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-14	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-13	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-12	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-11	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2023-05-10	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-05-09	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-05-08	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2023-05-07	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-05-06	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2023-05-05	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-05-04	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-05-03	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2023-05-02	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-05-01	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-04-30	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2023-04-29	$0.0000440	$0.0000440	$0.0000450	$0.0000430
2023-04-28	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-04-27	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2023-04-26	$0.0000370	$0.0000370	$0.0000560	$0.0000370
2023-04-25	$0.0000370	$0.0000370	$0.0000560	$0.0000370
2023-04-24	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-04-23	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-04-22	$0.0000370	$0.0000370	$0.0000560	$0.0000370
2023-04-21	$0.0000390	$0.0000370	$0.0000550	$0.0000370
2023-04-20	$0.0000390	$0.0000390	$0.0000580	$0.0000390
2023-04-19	$0.0000420	$0.0000390	$0.0000580	$0.0000390
2023-04-18	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2023-04-17	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2023-04-16	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2023-04-15	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2023-04-14	$0.0000400	$0.0000420	$0.0000630	$0.0000420
2023-04-13	$0.0000580	$0.0000400	$0.0000600	$0.0000400
2023-04-12	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2023-04-11	$0.0000570	$0.0000570	$0.0000570	$0.0000380
2023-04-10	$0.0000560	$0.0000570	$0.0000570	$0.0000380
2023-04-09	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2023-04-08	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2023-04-07	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2023-04-06	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2023-04-05	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2023-04-04	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2023-04-03	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2023-04-02	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2023-04-01	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2023-03-31	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2023-03-30	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2023-03-29	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2023-03-28	$0.0000510	$0.0000530	$0.0000530	$0.0000530
2023-03-27	$0.0000530	$0.0000510	$0.0000510	$0.0000510
2023-03-26	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2023-03-25	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2023-03-24	$0.0000550	$0.0000530	$0.0000530	$0.0000530
2023-03-23	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2023-03-22	$0.0000540	$0.0000520	$0.0000520	$0.0000520
2023-03-21	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2023-03-20	$0.0000540	$0.0000520	$0.0000520	$0.0000520
2023-03-19	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2023-03-18	$0.0000540	$0.0000530	$0.0000530	$0.0000530
2023-03-17	$0.0000500	$0.0000540	$0.0000540	$0.0000540
2023-03-16	$0.0000660	$0.0000500	$0.0000670	$0.0000500
2023-03-15	$0.0000510	$0.0000660	$0.0000660	$0.0000500
2023-03-14	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2023-03-13	$0.0000480	$0.0000500	$0.0000670	$0.0000500
2023-03-12	$0.0000590	$0.0000480	$0.0000640	$0.0000480
2023-03-11	$0.0000570	$0.0000590	$0.0000590	$0.0000440
2023-03-10	$0.0000580	$0.0000570	$0.0000570	$0.0000430
2023-03-09	$0.0000610	$0.0000580	$0.0000580	$0.0000430
2023-03-08	$0.0000620	$0.0000610	$0.0000610	$0.0000460
2023-03-07	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2023-03-06	$0.0000630	$0.0000620	$0.0000630	$0.0000620
2023-03-05	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2023-03-04	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2023-03-03	$0.0000660	$0.0000630	$0.0000630	$0.0000630
2023-03-02	$0.0000500	$0.0000660	$0.0000660	$0.0000490
2023-03-01	$0.0000480	$0.0000500	$0.0000500	$0.0000500
2023-02-28	$0.0000490	$0.0000480	$0.0000640	$0.0000480
2023-02-27	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2023-02-26	$0.0000480	$0.0000490	$0.0000660	$0.0000490
2023-02-25	$0.0000640	$0.0000480	$0.0000640	$0.0000480
2023-02-24	$0.0000660	$0.0000640	$0.0000640	$0.0000480
2023-02-23	$0.0000660	$0.0000660	$0.0000660	$0.0000500
2023-02-22	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2023-02-21	$0.0000680	$0.0000660	$0.0000660	$0.0000500
2023-02-20	$0.0000670	$0.0000680	$0.0000680	$0.0000510
2023-02-19	$0.0000680	$0.0000670	$0.0000670	$0.0000500
2023-02-18	$0.0000680	$0.0000680	$0.0000680	$0.0000510
2023-02-17	$0.0000660	$0.0000680	$0.0000680	$0.0000510
2023-02-16	$0.0000670	$0.0000660	$0.0000660	$0.0000490
2023-02-15	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2023-02-14	$0.0000600	$0.0000620	$0.0000620	$0.0000620
2023-02-13	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2023-02-12	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2023-02-11	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2023-02-10	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2023-02-09	$0.0000660	$0.0000620	$0.0000620	$0.0000620
2023-02-08	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2023-02-07	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2023-02-06	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2023-02-05	$0.0000670	$0.0000650	$0.0000650	$0.0000650
2023-02-04	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2023-02-03	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2023-02-02	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2023-02-01	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2023-01-31	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2023-01-30	$0.0000660	$0.0000630	$0.0000630	$0.0000630
2023-01-29	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2023-01-28	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2023-01-27	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2023-01-26	$0.0000640	$0.0000640	$0.0000640	$0.0000480
2023-01-25	$0.0000620	$0.0000640	$0.0000640	$0.0000480
2023-01-24	$0.0000650	$0.0000620	$0.0000620	$0.0000470
2023-01-23	$0.0000490	$0.0000650	$0.0000650	$0.0000490
2023-01-22	$0.0000650	$0.0000490	$0.0000650	$0.0000490
2023-01-21	$0.0000660	$0.0000650	$0.0000650	$0.0000490
2023-01-20	$0.0000620	$0.0000660	$0.0000660	$0.0000660
2023-01-19	$0.0000600	$0.0000620	$0.0000620	$0.0000620
2023-01-18	$0.0000630	$0.0000600	$0.0000600	$0.0000600
2023-01-17	$0.0003780	$0.0000630	$0.0003760	$0.0000630
2023-01-16	$0.0000570	$0.0000600	$0.0000600	$0.0000570
2023-01-15	$0.0000570	$0.0000570	$0.0000590	$0.0000560
2023-01-14	$0.0000560	$0.0000570	$0.0000580	$0.0000540
2023-01-13	$0.0000510	$0.0000560	$0.0000560	$0.0000510
2023-01-12	$0.0000500	$0.0000510	$0.0000510	$0.0000490
2023-01-11	$0.0000480	$0.0000500	$0.0000500	$0.0000480
2023-01-10	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2023-01-09	$0.0000470	$0.0000480	$0.0000480	$0.0000470
2023-01-08	$0.0000470	$0.0000470	$0.0000480	$0.0000460
2023-01-07	$0.0000490	$0.0000470	$0.0000490	$0.0000460
2023-01-06	$0.0000500	$0.0000490	$0.0000500	$0.0000470
2023-01-05	$0.0000500	$0.0000500	$0.0000520	$0.0000490
2023-01-04	$0.0000510	$0.0000500	$0.0000550	$0.0000490
2023-01-03	$0.0000480	$0.0000510	$0.0000520	$0.0000470
2023-01-02	$0.0000470	$0.0000480	$0.0000500	$0.0000470
2023-01-01	$0.0000450	$0.0000470	$0.0000480	$0.0000450
2022-12-31	$0.0000460	$0.0000450	$0.0000470	$0.0000450
2022-12-30	$0.0000430	$0.0000460	$0.0000480	$0.0000420
2022-12-29	$0.0000440	$0.0000430	$0.0000450	$0.0000420
2022-12-28	$0.0000460	$0.0000440	$0.0000460	$0.0000440
2022-12-27	$0.0000450	$0.0000460	$0.0000460	$0.0000440
2022-12-26	$0.0000460	$0.0000450	$0.0000460	$0.0000440
2022-12-25	$0.0000460	$0.0000460	$0.0000470	$0.0000450
2022-12-24	$0.0000460	$0.0000460	$0.0000470	$0.0000440
2022-12-23	$0.0000450	$0.0000460	$0.0000470	$0.0000450
2022-12-22	$0.0000470	$0.0000450	$0.0000480	$0.0000430
2022-12-21	$0.0000480	$0.0000470	$0.0000490	$0.0000450
2022-12-20	$0.0000480	$0.0000480	$0.0000480	$0.0000450
2022-12-19	$0.0000540	$0.0000480	$0.0000550	$0.0000400
2022-12-18	$0.0000540	$0.0000540	$0.0000550	$0.0000540
2022-12-17	$0.0000560	$0.0000540	$0.0000570	$0.0000530
2022-12-16	$0.0000560	$0.0000560	$0.0000570	$0.0000550
2022-12-15	$0.0000570	$0.0000560	$0.0000580	$0.0000550
2022-12-14	$0.0000530	$0.0000620	$0.0000620	$0.0000530
2022-12-13	$0.0000560	$0.0000560	$0.0000570	$0.0000550
2022-12-12	$0.0000560	$0.0000560	$0.0000570	$0.0000550
2022-12-11	$0.0000550	$0.0000560	$0.0000570	$0.0000550
2022-12-10	$0.0000550	$0.0000550	$0.0000560	$0.0000540
2022-12-09	$0.0000540	$0.0000550	$0.0000550	$0.0000530
2022-12-08	$0.0000540	$0.0000540	$0.0000560	$0.0000530
2022-12-07	$0.0000540	$0.0000540	$0.0000550	$0.0000530
2022-12-06	$0.0000540	$0.0000540	$0.0000550	$0.0000530
2022-12-05	$0.0000550	$0.0000540	$0.0000560	$0.0000540
2022-12-04	$0.0000540	$0.0000550	$0.0000570	$0.0000540
2022-12-03	$0.0000540	$0.0000540	$0.0000560	$0.0000530
2022-12-01	$0.0000510	$0.0000600	$0.0000600	$0.0000510
2022-11-30	$0.0000550	$0.0000560	$0.0000570	$0.0000550
2022-11-29	$0.0000540	$0.0000550	$0.0000570	$0.0000530
2022-11-28	$0.0000550	$0.0000540	$0.0000560	$0.0000530
2022-11-27	$0.0000560	$0.0000550	$0.0000570	$0.0000530
2022-11-26	$0.0000530	$0.0000560	$0.0000570	$0.0000530
2022-11-25	$0.0000530	$0.0000530	$0.0000580	$0.0000500
2022-11-24	$0.0000600	$0.0000530	$0.0000620	$0.0000490
2022-11-23	$0.0000570	$0.0000600	$0.0000620	$0.0000560
2022-11-22	$0.0000620	$0.0000570	$0.0000630	$0.0000570
2022-11-21	$0.0000600	$0.0000620	$0.0000780	$0.0000590
2022-11-20	$0.0000700	$0.0000600	$0.0000730	$0.0000600
2022-11-19	$0.0000790	$0.0000700	$0.0000870	$0.0000690
2022-11-18	$0.0000750	$0.0000790	$0.0000810	$0.0000750
2022-11-17	$0.0000720	$0.0000750	$0.0000800	$0.0000710
2022-11-16	$0.0000720	$0.0000720	$0.0000840	$0.0000710
2022-11-15	$0.0000690	$0.0000720	$0.0000950	$0.0000680
2022-11-14	$0.0000680	$0.0000690	$0.0000760	$0.0000620
2022-11-13	$0.0000740	$0.0000680	$0.0000760	$0.0000610
2022-11-12	$0.0000750	$0.0000740	$0.0000790	$0.0000720
2022-11-11	$0.0000740	$0.0000750	$0.0000780	$0.0000710
2022-11-10	$0.0000710	$0.0000740	$0.0000790	$0.0000700
2022-11-09	$0.0000720	$0.0000710	$0.0000810	$0.0000700
2022-11-08	$0.0000810	$0.0000720	$0.0000840	$0.0000700
2022-11-07	$0.0000850	$0.0000810	$0.0000850	$0.0000810
2022-11-06	$0.0000870	$0.0000850	$0.0000870	$0.0000850
2022-11-05	$0.0000860	$0.0000870	$0.0000870	$0.0000850
2022-11-04	$0.0000840	$0.0000860	$0.0000860	$0.0000830
2022-11-03	$0.0000840	$0.0000840	$0.0000870	$0.0000830
2022-11-02	$0.0000850	$0.0000840	$0.0000860	$0.0000840
2022-11-01	$0.0000860	$0.0000850	$0.0000860	$0.0000850
2022-10-31	$0.0000870	$0.0000860	$0.0000880	$0.0000850
2022-10-30	$0.0000880	$0.0000870	$0.0000880	$0.0000860
2022-10-29	$0.0000840	$0.0000880	$0.0000890	$0.0000840
2022-10-28	$0.0000860	$0.0000840	$0.0000860	$0.0000830
2022-10-27	$0.0000840	$0.0000860	$0.0000930	$0.0000830
2022-10-26	$0.0000830	$0.0000840	$0.0000880	$0.0000810
2022-10-25	$0.0000820	$0.0000830	$0.0000850	$0.0000820
2022-10-24	$0.0000820	$0.0000820	$0.0000830	$0.0000810
2022-10-23	$0.0000820	$0.0000820	$0.0000830	$0.0000810
2022-10-22	$0.0000810	$0.0000820	$0.0000830	$0.0000800
2022-10-21	$0.0000810	$0.0000810	$0.0000850	$0.0000800
2022-10-20	$0.0000810	$0.0000810	$0.0000820	$0.0000800
2022-10-19	$0.0000820	$0.0000810	$0.0000830	$0.0000810
2022-10-18	$0.0000840	$0.0000820	$0.0000840	$0.0000820
2022-10-17	$0.0000830	$0.0000840	$0.0000840	$0.0000830
2022-10-16	$0.0000850	$0.0000830	$0.0000860	$0.0000830
2022-10-15	$0.0000840	$0.0000850	$0.0000850	$0.0000840
2022-10-14	$0.0000840	$0.0000840	$0.0000850	$0.0000830
2022-10-13	$0.0000850	$0.0000840	$0.0000860	$0.0000830
2022-10-12	$0.0000820	$0.0000850	$0.0000910	$0.0000810
2022-10-11	$0.0000840	$0.0000820	$0.0000840	$0.0000810
2022-10-10	$0.0000840	$0.0000840	$0.0000850	$0.0000830
2022-10-09	$0.0000830	$0.0000840	$0.0000890	$0.0000820
2022-10-08	$0.0000840	$0.0000830	$0.0000860	$0.0000830
2022-10-07	$0.0000810	$0.0000840	$0.0001090	$0.0000800
2022-10-06	$0.0000870	$0.0000810	$0.0000880	$0.0000800
2022-10-05	$0.0000610	$0.0000700	$0.0000710	$0.0000610
2022-10-04	$0.0000810	$0.0000820	$0.0000850	$0.0000810
2022-10-03	$0.0000830	$0.0000810	$0.0000840	$0.0000810
2022-10-02	$0.0000810	$0.0000830	$0.0000870	$0.0000800
2022-10-01	$0.0000870	$0.0000810	$0.0000890	$0.0000810
2022-09-30	$0.0000800	$0.0000870	$0.0000880	$0.0000770
2022-09-29	$0.0000580	$0.0000680	$0.0000680	$0.0000580
2022-09-28	$0.0000820	$0.0000820	$0.0000860	$0.0000800
2022-09-27	$0.0000820	$0.0000820	$0.0000890	$0.0000820
2022-09-26	$0.0000870	$0.0000820	$0.0000910	$0.0000810
2022-09-25	$0.0000850	$0.0000870	$0.0000950	$0.0000830
2022-09-24	$0.0000820	$0.0000850	$0.0000910	$0.0000810
2022-09-23	$0.0000790	$0.0000820	$0.0000910	$0.0000790
2022-09-22	$0.0000780	$0.0000790	$0.0000840	$0.0000760
2022-09-21	$0.0000770	$0.0000780	$0.0000860	$0.0000770
2022-09-20	$0.0000840	$0.0000770	$0.0000900	$0.0000750
2022-09-19	$0.0000920	$0.0000840	$0.0000990	$0.0000820
2022-09-18	$0.0000940	$0.0000920	$0.0000960	$0.0000900
2022-09-17	$0.0000970	$0.0000940	$0.0001020	$0.0000940
2022-09-16	$0.0000950	$0.0000970	$0.0000980	$0.0000930
2022-09-15	$0.0000980	$0.0000950	$0.0000980	$0.0000930
2022-09-14	$0.0000980	$0.0000980	$0.0001020	$0.0000970
2022-09-13	$0.0000980	$0.0000980	$0.0001040	$0.0000950
2022-09-12	$0.0001010	$0.0000980	$0.0001060	$0.0000970
2022-09-11	$0.0000990	$0.0001010	$0.0001010	$0.0000990
2022-09-10	$0.0000990	$0.0000990	$0.0001020	$0.0000980
2022-09-09	$0.0001000	$0.0000990	$0.0001100	$0.0000990
2022-09-08	$0.0001020	$0.0001000	$0.0001030	$0.0000970
2022-09-07	$0.0000950	$0.0001020	$0.0001050	$0.0000930
2022-09-06	$0.0000960	$0.0000950	$0.0001020	$0.0000950
2022-09-05	$0.0000920	$0.0000960	$0.0001420	$0.0000910
2022-09-04	$0.0000940	$0.0000920	$0.0000940	$0.0000900
2022-09-03	$0.0000950	$0.0000940	$0.0001050	$0.0000920
2022-09-02	$0.0000950	$0.0000950	$0.0001230	$0.0000930
2022-09-01	$0.0000880	$0.0000950	$0.0001050	$0.0000880
2022-08-31	$0.0000960	$0.0000880	$0.0001190	$0.0000850
2022-08-30	$0.0000960	$0.0000960	$0.0000970	$0.0000950
2022-08-29	$0.0000900	$0.0000960	$0.0001170	$0.0000890
2022-08-28	$0.0000940	$0.0000900	$0.0000980	$0.0000900
2022-08-27	$0.0000880	$0.0000940	$0.0001110	$0.0000860
2022-08-26	$0.0000920	$0.0000880	$0.0001040	$0.0000880
2022-08-25	$0.0000910	$0.0000920	$0.0000980	$0.0000880
2022-08-24	$0.0000920	$0.0000910	$0.0001090	$0.0000880
2022-08-23	$0.0001010	$0.0000920	$0.0001130	$0.0000890
2022-08-22	$0.0001020	$0.0001010	$0.0001030	$0.0001000
2022-08-21	$0.0001010	$0.0001020	$0.0001140	$0.0000950
2022-08-20	$0.0000990	$0.0001010	$0.0001100	$0.0000960
2022-08-19	$0.0001060	$0.0000990	$0.0001330	$0.0000910
2022-08-18	$0.0001080	$0.0001060	$0.0001090	$0.0001040
2022-08-17	$0.0001110	$0.0001080	$0.0001330	$0.0001060
2022-08-16	$0.0001090	$0.0001110	$0.0001130	$0.0001060
2022-08-15	$0.0001100	$0.0001090	$0.0001290	$0.0001000
2022-08-14	$0.0001100	$0.0001100	$0.0001150	$0.0001090
2022-08-13	$0.0001080	$0.0001100	$0.0001220	$0.0001040
2022-08-12	$0.0001010	$0.0001080	$0.0001190	$0.0000990
2022-08-11	$0.0000970	$0.0001010	$0.0001080	$0.0000960
2022-08-10	$0.0000930	$0.0000970	$0.0000980	$0.0000920
2022-08-09	$0.0000980	$0.0000930	$0.0001050	$0.0000900
2022-08-08	$0.0000840	$0.0000980	$0.0001460	$0.0000830
2022-08-07	$0.0000870	$0.0000840	$0.0000870	$0.0000830
2022-08-06	$0.0000830	$0.0000870	$0.0001010	$0.0000800
2022-08-05	$0.0000680	$0.0000790	$0.0000790	$0.0000680
2022-08-04	$0.0000820	$0.0000790	$0.0000970	$0.0000780
2022-08-03	$0.0000820	$0.0000820	$0.0000830	$0.0000820
2022-08-02	$0.0000880	$0.0000820	$0.0000960	$0.0000810
2022-08-01	$0.0000830	$0.0000880	$0.0000980	$0.0000790
2022-07-31	$0.0000800	$0.0000830	$0.0000840	$0.0000790
2022-07-30	$0.0000810	$0.0000800	$0.0000850	$0.0000780
2022-07-29	$0.0000830	$0.0000810	$0.0000840	$0.0000770
2022-07-28	$0.0000770	$0.0000830	$0.0000850	$0.0000740
2022-07-27	$0.0000740	$0.0000770	$0.0000800	$0.0000730
2022-07-26	$0.0000750	$0.0000740	$0.0000770	$0.0000700
2022-07-25	$0.0000750	$0.0000750	$0.0000760	$0.0000720
2022-07-24	$0.0000750	$0.0000750	$0.0000770	$0.0000740
2022-07-22	$0.0000690	$0.0000800	$0.0000810	$0.0000690
2022-07-21	$0.0000800	$0.0000760	$0.0000800	$0.0000750
2022-07-20	$0.0000750	$0.0000800	$0.0000840	$0.0000740
2022-07-19	$0.0000760	$0.0000750	$0.0000840	$0.0000730
2022-07-18	$0.0000720	$0.0000760	$0.0000860	$0.0000720
2022-07-17	$0.0000750	$0.0000720	$0.0000820	$0.0000710
2022-07-16	$0.0000780	$0.0000750	$0.0000800	$0.0000700
2022-07-15	$0.0000690	$0.0000780	$0.0000890	$0.0000690
2022-07-14	$0.0000710	$0.0000690	$0.0000740	$0.0000680
2022-07-13	$0.0000720	$0.0000710	$0.0000730	$0.0000680
2022-07-12	$0.0000720	$0.0000720	$0.0000890	$0.0000690
2022-07-11	$0.0000810	$0.0000720	$0.0000810	$0.0000690
2022-07-10	$0.0000690	$0.0000810	$0.0000920	$0.0000680
2022-07-09	$0.0000660	$0.0000690	$0.0000770	$0.0000630
2022-07-08	$0.0000650	$0.0000660	$0.0000670	$0.0000650
2022-07-07	$0.0000640	$0.0000650	$0.0000650	$0.0000630
2022-07-06	$0.0000670	$0.0000640	$0.0000670	$0.0000610
2022-07-05	$0.0000640	$0.0000670	$0.0000690	$0.0000620
2022-07-04	$0.0000650	$0.0000640	$0.0000670	$0.0000630
2022-07-03	$0.0000670	$0.0000650	$0.0000680	$0.0000620
2022-07-02	$0.0000680	$0.0000670	$0.0000700	$0.0000660
2022-07-01	$0.0000680	$0.0000680	$0.0000710	$0.0000660
2022-06-30	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2022-06-27	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-06-26	$0.0000640	$0.0000840	$0.0000840	$0.0000630
2022-06-25	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2022-06-24	$0.0000630	$0.0000640	$0.0000850	$0.0000640
2022-06-23	$0.0000600	$0.0000630	$0.0000630	$0.0000630
2022-06-22	$0.0000620	$0.0000600	$0.0000800	$0.0000600
2022-06-21	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2022-06-20	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2022-06-19	$0.0000570	$0.0000620	$0.0000620	$0.0000620
2022-06-18	$0.0000610	$0.0000570	$0.0000570	$0.0000570
2022-06-17	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2022-06-16	$0.0000680	$0.0000610	$0.0000610	$0.0000610
2022-06-15	$0.0000880	$0.0000680	$0.0001130	$0.0000680
2022-06-14	$0.0000900	$0.0000880	$0.0000880	$0.0000660
2022-06-13	$0.0001060	$0.0000900	$0.0000900	$0.0000670
2022-06-12	$0.0001140	$0.0001060	$0.0001060	$0.0001060
2022-06-11	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2022-06-10	$0.0000900	$0.0001160	$0.0001160	$0.0000870
2022-06-09	$0.0000910	$0.0000900	$0.0000900	$0.0000900
2022-06-08	$0.0000930	$0.0000910	$0.0001210	$0.0000910
2022-06-07	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2022-06-06	$0.0000900	$0.0000940	$0.0001250	$0.0000940
2022-06-05	$0.0000900	$0.0000900	$0.0001200	$0.0000900
2022-06-04	$0.0000890	$0.0000900	$0.0001190	$0.0000900
2022-06-03	$0.0001040	$0.0001060	$0.0001080	$0.0001040
2022-06-02	$0.0001020	$0.0001040	$0.0001050	$0.0001020
2022-06-01	$0.0001270	$0.0000890	$0.0001190	$0.0000890
2022-05-31	$0.0000950	$0.0001270	$0.0001270	$0.0000950
2022-05-30	$0.0000880	$0.0000950	$0.0000950	$0.0000950
2022-05-29	$0.0001160	$0.0000880	$0.0001180	$0.0000880
2022-05-28	$0.0000860	$0.0001160	$0.0001160	$0.0000870
2022-05-27	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2022-05-26	$0.0001180	$0.0000880	$0.0001170	$0.0000880
2022-05-25	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2022-05-24	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2022-05-23	$0.0001210	$0.0001160	$0.0001160	$0.0001160
2022-05-22	$0.0001180	$0.0001210	$0.0001210	$0.0001210
2022-05-21	$0.0001170	$0.0001180	$0.0001180	$0.0001180
2022-05-20	$0.0001210	$0.0001170	$0.0001170	$0.0001170
2022-05-19	$0.0000860	$0.0001210	$0.0001210	$0.0000910
2022-05-18	$0.0000910	$0.0000860	$0.0001150	$0.0000860
2022-05-17	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2022-05-16	$0.0000940	$0.0000900	$0.0000900	$0.0000900
2022-05-15	$0.0000900	$0.0000940	$0.0000940	$0.0000940
2022-05-14	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2022-05-13	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2022-05-12	$0.0001160	$0.0000870	$0.0001160	$0.0000870
2022-05-11	$0.0001550	$0.0001160	$0.0001450	$0.0001160
2022-05-10	$0.0001800	$0.0001550	$0.0001860	$0.0001550
2022-05-09	$0.0002040	$0.0001800	$0.0001800	$0.0001500
2022-05-08	$0.0002130	$0.0002040	$0.0002040	$0.0002040
2022-05-07	$0.0001800	$0.0002130	$0.0002130	$0.0001770
2022-05-06	$0.0002190	$0.0001800	$0.0002160	$0.0001800
2022-05-05	$0.0001980	$0.0002190	$0.0002190	$0.0001830
2022-05-04	$0.0002260	$0.0001980	$0.0002380	$0.0001980
2022-05-03	$0.0002310	$0.0002260	$0.0002260	$0.0001890
2022-05-02	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2022-05-01	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2022-04-30	$0.0002320	$0.0002260	$0.0002640	$0.0002260
2022-04-29	$0.0002380	$0.0002320	$0.0002700	$0.0002320
2022-04-28	$0.0002360	$0.0002380	$0.0002380	$0.0002380
2022-04-27	$0.0002290	$0.0002360	$0.0002750	$0.0002360
2022-04-26	$0.0002430	$0.0002290	$0.0002670	$0.0002290
2022-04-25	$0.0002370	$0.0002430	$0.0002430	$0.0002020
2022-04-24	$0.0001970	$0.0002370	$0.0002370	$0.0001970
2022-04-23	$0.0001990	$0.0001970	$0.0001970	$0.0001970
2022-04-22	$0.0002430	$0.0001990	$0.0002380	$0.0001990
2022-04-21	$0.0002480	$0.0002430	$0.0002430	$0.0002020
2022-04-20	$0.0002490	$0.0002480	$0.0002480	$0.0002480
2022-04-19	$0.0002450	$0.0002490	$0.0002490	$0.0002490
2022-04-18	$0.0002380	$0.0002450	$0.0002450	$0.0002450
2022-04-17	$0.0002420	$0.0002380	$0.0002380	$0.0002380
2022-04-16	$0.0002430	$0.0002420	$0.0002420	$0.0002420
2022-04-15	$0.0002400	$0.0002430	$0.0002430	$0.0002430
2022-04-14	$0.0002470	$0.0002400	$0.0002400	$0.0002400
2022-04-13	$0.0002400	$0.0002470	$0.0002470	$0.0002470
2022-04-12	$0.0002370	$0.0002400	$0.0002400	$0.0002400
2022-04-11	$0.0002530	$0.0002370	$0.0002370	$0.0002370
2022-04-10	$0.0002570	$0.0002530	$0.0002950	$0.0002530
2022-04-09	$0.0002540	$0.0002570	$0.0002990	$0.0002570
2022-04-08	$0.0003040	$0.0002540	$0.0002960	$0.0002540
2022-04-07	$0.0002590	$0.0003040	$0.0003040	$0.0002610
2022-04-06	$0.0002730	$0.0002590	$0.0002590	$0.0002160
2022-04-05	$0.0002800	$0.0002730	$0.0002730	$0.0002730
2022-04-04	$0.0002320	$0.0002800	$0.0002800	$0.0002330
2022-04-03	$0.0002290	$0.0002320	$0.0002780	$0.0002320
2022-04-02	$0.0002320	$0.0002290	$0.0002290	$0.0002290
2022-04-01	$0.0002280	$0.0002320	$0.0002320	$0.0002320
2022-03-31	$0.0002350	$0.0002280	$0.0002280	$0.0002280
2022-03-30	$0.0002370	$0.0002350	$0.0002350	$0.0002350
2022-03-29	$0.0002360	$0.0002370	$0.0002370	$0.0002370
2022-03-28	$0.0002340	$0.0002360	$0.0002360	$0.0002360
2022-03-27	$0.0002230	$0.0002340	$0.0002340	$0.0002340
2022-03-26	$0.0002220	$0.0002230	$0.0002230	$0.0002230
2022-03-25	$0.0002200	$0.0002220	$0.0002220	$0.0002220
2022-03-24	$0.0002140	$0.0002200	$0.0002640	$0.0002200
2022-03-23	$0.0002120	$0.0002140	$0.0002570	$0.0002140
2022-03-22	$0.0002460	$0.0002120	$0.0002540	$0.0002120
2022-03-21	$0.0002480	$0.0002460	$0.0002460	$0.0002460
2022-03-20	$0.0002530	$0.0002480	$0.0002480	$0.0002480
2022-03-19	$0.0002510	$0.0002530	$0.0002530	$0.0002530
2022-03-18	$0.0002460	$0.0002510	$0.0002510	$0.0002510
2022-03-17	$0.0002470	$0.0002460	$0.0002460	$0.0002460
2022-03-16	$0.0002360	$0.0002470	$0.0002470	$0.0002470
2022-03-15	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2022-03-14	$0.0002270	$0.0002380	$0.0002380	$0.0002380
2022-03-13	$0.0002330	$0.0002270	$0.0002270	$0.0002270
2022-03-12	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2022-03-11	$0.0002370	$0.0002320	$0.0002320	$0.0002320
2022-03-10	$0.0002520	$0.0002370	$0.0002370	$0.0002370
2022-03-09	$0.0002320	$0.0002520	$0.0002520	$0.0002520
2022-03-08	$0.0002280	$0.0002320	$0.0002320	$0.0002320
2022-03-07	$0.0002310	$0.0002280	$0.0002280	$0.0002280
2022-03-06	$0.0002360	$0.0002310	$0.0002310	$0.0002310
2022-03-05	$0.0002350	$0.0002360	$0.0002360	$0.0002360
2022-03-04	$0.0002550	$0.0002350	$0.0002350	$0.0002350
2022-03-03	$0.0002640	$0.0002550	$0.0002550	$0.0002550
2022-03-02	$0.0002670	$0.0002640	$0.0002640	$0.0002200
2022-03-01	$0.0002590	$0.0002670	$0.0002670	$0.0002220
2022-02-28	$0.0002260	$0.0002590	$0.0003020	$0.0002590
2022-02-27	$0.0002350	$0.0002260	$0.0002260	$0.0002260
2022-02-26	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2022-02-25	$0.0002300	$0.0002350	$0.0002350	$0.0002350
2022-02-24	$0.0002240	$0.0002300	$0.0002680	$0.0002300
2022-02-23	$0.0002300	$0.0002240	$0.0002240	$0.0002240
2022-02-22	$0.0002220	$0.0002300	$0.0002300	$0.0002300
2022-02-21	$0.0002300	$0.0002220	$0.0002590	$0.0002220
2022-02-20	$0.0002410	$0.0002300	$0.0002300	$0.0002300
2022-02-19	$0.0002400	$0.0002410	$0.0002410	$0.0002410
2022-02-18	$0.0002430	$0.0002400	$0.0002400	$0.0002400
2022-02-17	$0.0002630	$0.0002430	$0.0002430	$0.0002030
2022-02-16	$0.0002680	$0.0002630	$0.0002630	$0.0002630
2022-02-15	$0.0002550	$0.0002680	$0.0002680	$0.0002230
2022-02-14	$0.0002520	$0.0002550	$0.0002550	$0.0002550
2022-02-13	$0.0002530	$0.0002520	$0.0002520	$0.0002520
2022-02-12	$0.0002970	$0.0002530	$0.0002960	$0.0002530
2022-02-11	$0.0003050	$0.0002970	$0.0002970	$0.0002540
2022-02-10	$0.0003110	$0.0003050	$0.0003050	$0.0002610
2022-02-09	$0.0003090	$0.0003110	$0.0003110	$0.0002660
2022-02-08	$0.0003070	$0.0003090	$0.0003090	$0.0002640
2022-02-07	$0.0002970	$0.0003070	$0.0003070	$0.0002630
2022-02-06	$0.0002900	$0.0002970	$0.0002970	$0.0002970
2022-02-05	$0.0002910	$0.0002900	$0.0002900	$0.0002900
2022-02-04	$0.0002610	$0.0002910	$0.0002910	$0.0002910
2022-02-03	$0.0002580	$0.0002610	$0.0002610	$0.0002610
2022-02-02	$0.0002710	$0.0002580	$0.0002580	$0.0002580
2022-02-01	$0.0002700	$0.0002710	$0.0003100	$0.0002710
2022-01-31	$0.0002650	$0.0002700	$0.0002700	$0.0002310
2022-01-30	$0.0002670	$0.0002650	$0.0002650	$0.0002280
2022-01-29	$0.0002260	$0.0002670	$0.0002670	$0.0002290
2022-01-28	$0.0002600	$0.0002260	$0.0002640	$0.0002260
2022-01-27	$0.0002210	$0.0002600	$0.0002600	$0.0002230
2022-01-26	$0.0002220	$0.0002210	$0.0002580	$0.0002210
2022-01-25	$0.0002570	$0.0002220	$0.0002590	$0.0002220
2022-01-24	$0.0002180	$0.0002570	$0.0002570	$0.0002200
2022-01-23	$0.0002100	$0.0002180	$0.0002540	$0.0002180
2022-01-22	$0.0002190	$0.0002100	$0.0002100	$0.0002100
2022-01-21	$0.0002850	$0.0002190	$0.0002550	$0.0002190
2022-01-20	$0.0002920	$0.0002850	$0.0002850	$0.0002850
2022-01-19	$0.0002970	$0.0002920	$0.0003330	$0.0002920
2022-01-18	$0.0002960	$0.0002970	$0.0002970	$0.0002540
2022-01-17	$0.0002590	$0.0002960	$0.0002960	$0.0002530
2022-01-16	$0.0003020	$0.0002590	$0.0003020	$0.0002590
2022-01-15	$0.0002580	$0.0003020	$0.0003020	$0.0002580
2022-01-14	$0.0002550	$0.0002580	$0.0002580	$0.0002580
2022-01-13	$0.0002640	$0.0002550	$0.0002550	$0.0002550
2022-01-12	$0.0002560	$0.0002640	$0.0002640	$0.0002640
2022-01-11	$0.0002510	$0.0002560	$0.0002990	$0.0002560
2022-01-10	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2022-01-09	$0.0002500	$0.0002510	$0.0002510	$0.0002510
2022-01-08	$0.0002490	$0.0002500	$0.0002500	$0.0002500
2022-01-07	$0.0002590	$0.0002490	$0.0002490	$0.0002490
2022-01-06	$0.0002610	$0.0002590	$0.0002590	$0.0002590
2022-01-05	$0.0002750	$0.0002610	$0.0003040	$0.0002610
2022-01-04	$0.0002790	$0.0002750	$0.0002750	$0.0002750
2022-01-03	$0.0002840	$0.0002790	$0.0003250	$0.0002790
2022-01-02	$0.0002860	$0.0002840	$0.0002840	$0.0002840
2022-01-01	$0.0002770	$0.0002860	$0.0002860	$0.0002390
2021-12-31	$0.0002830	$0.0002770	$0.0002770	$0.0002310
2021-12-30	$0.0002790	$0.0002830	$0.0004240	$0.0002360
2021-12-29	$0.0002850	$0.0002790	$0.0002790	$0.0002320
2021-12-28	$0.0003040	$0.0002850	$0.0002850	$0.0002380
2021-12-27	$0.0002540	$0.0003040	$0.0003040	$0.0002540
2021-12-26	$0.0003030	$0.0002540	$0.0003050	$0.0002540
2021-12-25	$0.0002540	$0.0003030	$0.0003030	$0.0002520
2021-12-24	$0.0002540	$0.0002540	$0.0003050	$0.0002540
2021-12-23	$0.0002920	$0.0002540	$0.0003050	$0.0002540
2021-12-22	$0.0002940	$0.0002920	$0.0002920	$0.0002430
2021-12-21	$0.0002820	$0.0002940	$0.0002940	$0.0002450
2021-12-20	$0.0002800	$0.0002820	$0.0003280	$0.0002350
2021-12-19	$0.0002810	$0.0002800	$0.0003270	$0.0002800
2021-12-18	$0.0002310	$0.0002810	$0.0002810	$0.0002340
2021-12-17	$0.0002380	$0.0002310	$0.0002770	$0.0002310
2021-12-16	$0.0002440	$0.0002380	$0.0002860	$0.0002380
2021-12-15	$0.0002420	$0.0002440	$0.0002440	$0.0002440
2021-12-14	$0.0002340	$0.0002420	$0.0002900	$0.0001940
2021-12-13	$0.0003010	$0.0002340	$0.0002800	$0.0002340
2021-12-12	$0.0002960	$0.0003010	$0.0003510	$0.0003010
2021-12-11	$0.0003300	$0.0002960	$0.0003460	$0.0002960
2021-12-10	$0.0003810	$0.0003300	$0.0003780	$0.0003300
2021-12-09	$0.0004040	$0.0003810	$0.0003810	$0.0003330
2021-12-08	$0.0004050	$0.0004040	$0.0004040	$0.0003540
2021-12-07	$0.0004040	$0.0004050	$0.0004050	$0.0004050
2021-12-06	$0.0004450	$0.0004040	$0.0004550	$0.0004040
2021-12-05	$0.0004430	$0.0004450	$0.0004950	$0.0004450
2021-12-04	$0.0005370	$0.0004430	$0.0004920	$0.0004430
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-01	$0.0005700	$0.0005720	$0.0005720	$0.0005720
2021-11-30	$0.0005780	$0.0005700	$0.0011400	$0.0005700
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-25	$0.0005720	$0.0005900	$0.0005900	$0.0005900
2021-11-24	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-21	$0.0005980	$0.0005870	$0.0005870	$0.0005870
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-18	$0.0006040	$0.0005690	$0.0005690	$0.0005690
2021-11-17	$0.0006010	$0.0006040	$0.0012070	$0.0006040
2021-11-16	$0.0006360	$0.0006010	$0.0012020	$0.0006010
2021-11-15	$0.0006550	$0.0006360	$0.0012720	$0.0006360
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-08	$0.0006330	$0.0006760	$0.0006760	$0.0006760
2021-11-07	$0.0006150	$0.0006330	$0.0006330	$0.0006330
2021-11-06	$0.0006100	$0.0006150	$0.0006150	$0.0006150
2021-11-05	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-04	$0.0006290	$0.0006140	$0.0006140	$0.0006140
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-02	$0.0006100	$0.0006330	$0.0006330	$0.0006330
2021-11-01	$0.0006140	$0.0006100	$0.0012190	$0.0006100
2021-10-31	$0.0006190	$0.0006140	$0.0012270	$0.0006140
2021-10-30	$0.0006230	$0.0006190	$0.0012380	$0.0006190
2021-10-29	$0.0006060	$0.0006230	$0.0012460	$0.0006230
2021-10-28	$0.0005850	$0.0006060	$0.0006060	$0.0006060
2021-10-27	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2021-10-26	$0.0006310	$0.0006030	$0.0006030	$0.0006030
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-23	$0.0006070	$0.0006130	$0.0012260	$0.0006130
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-21	$0.0006600	$0.0006230	$0.0012460	$0.0006230
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-18	$0.0006150	$0.0006200	$0.0006200	$0.0006200
2021-10-17	$0.0006090	$0.0006150	$0.0012300	$0.0006150
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-15	$0.0005740	$0.0006170	$0.0006170	$0.0006170
2021-10-14	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2021-10-13	$0.0005600	$0.0005740	$0.0005740	$0.0005740
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-11	$0.0005470	$0.0005750	$0.0005750	$0.0005750
2021-10-10	$0.0005500	$0.0005470	$0.0005470	$0.0005470
2021-10-09	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2021-10-08	$0.0005380	$0.0005400	$0.0005400	$0.0005400
2021-10-07	$0.0005530	$0.0005380	$0.0010760	$0.0005380
2021-10-06	$0.0005150	$0.0005540	$0.0005540	$0.0005540
2021-10-05	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-10-04	$0.0004820	$0.0004930	$0.0009860	$0.0004930
2021-10-03	$0.0004770	$0.0004820	$0.0009650	$0.0004820
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2021-10-01	$0.0004380	$0.0004820	$0.0004820	$0.0004820
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-28	$0.0004220	$0.0004110	$0.0008210	$0.0004110
2021-09-27	$0.0004320	$0.0004220	$0.0008440	$0.0004220
2021-09-26	$0.0008540	$0.0004320	$0.0008640	$0.0004320
2021-09-25	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2021-09-24	$0.0008980	$0.0008570	$0.0008570	$0.0008570
2021-09-23	$0.0008720	$0.0008980	$0.0013470	$0.0008980
2021-09-22	$0.0008140	$0.0008720	$0.0008720	$0.0008720
2021-09-21	$0.0008580	$0.0008140	$0.0008140	$0.0008140
2021-09-20	$0.0009450	$0.0008580	$0.0008580	$0.0008580
2021-09-19	$0.0009660	$0.0009450	$0.0009450	$0.0009450
2021-09-18	$0.0009460	$0.0009660	$0.0009660	$0.0009660
2021-09-17	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2021-09-16	$0.0009630	$0.0009550	$0.0009550	$0.0009550
2021-09-15	$0.0009430	$0.0009630	$0.0009630	$0.0009630
2021-09-14	$0.0008990	$0.0009430	$0.0009430	$0.0009430
2021-09-13	$0.0009210	$0.0008990	$0.0008990	$0.0008990
2021-09-12	$0.0009030	$0.0009210	$0.0009210	$0.0009210
2021-09-11	$0.0008970	$0.0009030	$0.0009030	$0.0009030
2021-09-10	$0.0009280	$0.0008970	$0.0008970	$0.0008970
2021-09-09	$0.0009220	$0.0009280	$0.0009280	$0.0009280
2021-09-08	$0.0009370	$0.0009220	$0.0013820	$0.0009220
2021-09-07	$0.0010540	$0.0009370	$0.0009370	$0.0009370
2021-09-06	$0.0010360	$0.0010540	$0.0010540	$0.0010540
2021-09-05	$0.0009990	$0.0010360	$0.0010360	$0.0010360
2021-09-04	$0.0010000	$0.0009990	$0.0009990	$0.0009990
2021-09-03	$0.0009860	$0.0010000	$0.0010000	$0.0010000
2021-09-02	$0.0009770	$0.0009860	$0.0009860	$0.0009860
2021-09-01	$0.0009430	$0.0009770	$0.0009770	$0.0009770
2021-08-31	$0.0009400	$0.0009430	$0.0009430	$0.0009430
2021-08-30	$0.0009760	$0.0009400	$0.0009400	$0.0009400
2021-08-29	$0.0009780	$0.0009760	$0.0009760	$0.0009760
2021-08-28	$0.0009820	$0.0009780	$0.0009780	$0.0009780
2021-08-27	$0.0009370	$0.0009820	$0.0009820	$0.0009820
2021-08-26	$0.0009800	$0.0009370	$0.0014060	$0.0009370
2021-08-25	$0.0009540	$0.0009800	$0.0009800	$0.0009800
2021-08-24	$0.0009900	$0.0009540	$0.0009540	$0.0009540
2021-08-23	$0.0009860	$0.0009900	$0.0009900	$0.0009900
2021-08-22	$0.0014660	$0.0009860	$0.0014790	$0.0009860
2021-08-21	$0.0009870	$0.0014660	$0.0014660	$0.0009770
2021-08-20	$0.0009350	$0.0009870	$0.0009870	$0.0009870
2021-08-19	$0.0008940	$0.0009350	$0.0009350	$0.0009350
2021-08-18	$0.0008940	$0.0008940	$0.0008940	$0.0008940
2021-08-17	$0.0009180	$0.0008940	$0.0008940	$0.0008940
2021-08-16	$0.0014100	$0.0009180	$0.0013780	$0.0009180
2021-08-15	$0.0014130	$0.0014100	$0.0014100	$0.0009400
2021-08-14	$0.0014350	$0.0014130	$0.0014130	$0.0009420
2021-08-13	$0.0013330	$0.0014350	$0.0014350	$0.0009570
2021-08-12	$0.0013670	$0.0013330	$0.0013330	$0.0013330
2021-08-11	$0.0013680	$0.0013670	$0.0013670	$0.0009110
2021-08-10	$0.0013890	$0.0013680	$0.0013680	$0.0013680
2021-08-09	$0.0013150	$0.0013890	$0.0013890	$0.0013890
2021-08-08	$0.0013390	$0.0013150	$0.0013150	$0.0013150
2021-08-07	$0.0012860	$0.0013390	$0.0013390	$0.0013390
2021-08-06	$0.0012270	$0.0012860	$0.0017140	$0.0012860
2021-08-05	$0.0007950	$0.0012270	$0.0016360	$0.0008180
2021-08-04	$0.0007640	$0.0007950	$0.0007950	$0.0007950
2021-08-03	$0.0007830	$0.0007640	$0.0007640	$0.0007640
2021-08-02	$0.0007970	$0.0007830	$0.0011750	$0.0007830
2021-08-01	$0.0008300	$0.0007970	$0.0007970	$0.0007970
2021-07-31	$0.0008450	$0.0008300	$0.0008300	$0.0008300
2021-07-30	$0.0008010	$0.0008450	$0.0008450	$0.0008450
2021-07-29	$0.0008010	$0.0008010	$0.0008010	$0.0008010
2021-07-28	$0.0007900	$0.0008010	$0.0008010	$0.0008010
2021-07-27	$0.0007450	$0.0007900	$0.0007900	$0.0007900
2021-07-26	$0.0010610	$0.0007450	$0.0011180	$0.0007450
2021-07-25	$0.0006860	$0.0010610	$0.0010610	$0.0007070
2021-07-24	$0.0006730	$0.0006860	$0.0010280	$0.0006860
2021-07-23	$0.0009690	$0.0006730	$0.0010090	$0.0006730
2021-07-22	$0.0009640	$0.0009690	$0.0009690	$0.0009690
2021-07-21	$0.0008940	$0.0009640	$0.0009640	$0.0006430
2021-07-20	$0.0009250	$0.0008940	$0.0008940	$0.0008940
2021-07-19	$0.0009540	$0.0009250	$0.0009250	$0.0009250
2021-07-18	$0.0009460	$0.0009540	$0.0009540	$0.0009540
2021-07-17	$0.0009420	$0.0009460	$0.0012620	$0.0009460
2021-07-16	$0.0009560	$0.0009420	$0.0012560	$0.0009420
2021-07-15	$0.0013130	$0.0009560	$0.0012750	$0.0009560
2021-07-14	$0.0009820	$0.0013130	$0.0013130	$0.0009850
2021-07-13	$0.0013240	$0.0009820	$0.0016370	$0.0009820
2021-07-12	$0.0006850	$0.0013240	$0.0016540	$0.0006620
2021-07-11	$0.0006700	$0.0006850	$0.0010270	$0.0006850
2021-07-10	$0.0006760	$0.0006700	$0.0006700	$0.0006700
2021-07-09	$0.0006580	$0.0006760	$0.0006760	$0.0006760
2021-07-08	$0.0006780	$0.0006580	$0.0006580	$0.0006580
2021-07-07	$0.0006850	$0.0006780	$0.0006780	$0.0006780
2021-07-06	$0.0006740	$0.0006850	$0.0006850	$0.0006850
2021-07-05	$0.0014120	$0.0006740	$0.0013480	$0.0006740
2021-07-04	$0.0006940	$0.0014120	$0.0014120	$0.0007060
2021-07-03	$0.0003380	$0.0006940	$0.0010400	$0.0003470
2021-07-02	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2021-07-01	$0.0003510	$0.0003350	$0.0003350	$0.0003350
2021-06-30	$0.0003590	$0.0003510	$0.0003510	$0.0003510
2021-06-29	$0.0003450	$0.0003590	$0.0007180	$0.0003590
2021-06-28	$0.0003470	$0.0003450	$0.0006900	$0.0003450
2021-06-27	$0.0006460	$0.0003470	$0.0006940	$0.0003470
2021-06-26	$0.0003160	$0.0006460	$0.0006460	$0.0003230
2021-06-25	$0.0003460	$0.0003160	$0.0006320	$0.0003160
2021-06-24	$0.0003370	$0.0003460	$0.0006930	$0.0003460
2021-06-23	$0.0006510	$0.0003370	$0.0006740	$0.0003370
2021-06-22	$0.0006330	$0.0006510	$0.0006510	$0.0003250
2021-06-21	$0.0007120	$0.0006330	$0.0006330	$0.0006330
2021-06-20	$0.0007100	$0.0007120	$0.0010680	$0.0007120
2021-06-19	$0.0007170	$0.0007100	$0.0007100	$0.0007100
2021-06-18	$0.0007620	$0.0007170	$0.0007170	$0.0007170
2021-06-17	$0.0007670	$0.0007620	$0.0007620	$0.0007620
2021-06-16	$0.0008030	$0.0007670	$0.0007670	$0.0007670
2021-06-15	$0.0008100	$0.0008030	$0.0008030	$0.0008030
2021-06-14	$0.0007800	$0.0008100	$0.0008100	$0.0008100
2021-06-13	$0.0007110	$0.0007800	$0.0007800	$0.0007800
2021-06-12	$0.0007470	$0.0007110	$0.0007110	$0.0007110
2021-06-11	$0.0007340	$0.0007470	$0.0007470	$0.0007470
2021-06-10	$0.0007480	$0.0007340	$0.0007340	$0.0007340
2021-06-09	$0.0006680	$0.0007480	$0.0011220	$0.0007480
2021-06-08	$0.0006720	$0.0006680	$0.0010020	$0.0006680
2021-06-07	$0.0007160	$0.0006720	$0.0006720	$0.0006720
2021-06-06	$0.0007110	$0.0007160	$0.0007160	$0.0007160
2021-06-05	$0.0007370	$0.0007110	$0.0007110	$0.0007110
2021-06-04	$0.0007850	$0.0007370	$0.0007370	$0.0007370
2021-06-03	$0.0007520	$0.0007850	$0.0007850	$0.0007850
2021-06-02	$0.0007340	$0.0007520	$0.0011270	$0.0007520
2021-06-01	$0.0007460	$0.0007340	$0.0011010	$0.0007340
2021-05-31	$0.0007130	$0.0007460	$0.0007460	$0.0007460
2021-05-30	$0.0006920	$0.0007130	$0.0007130	$0.0007130
2021-05-29	$0.0010700	$0.0006920	$0.0010380	$0.0006920
2021-05-28	$0.0007710	$0.0010700	$0.0010700	$0.0007140
2021-05-27	$0.0007860	$0.0007710	$0.0007710	$0.0007710
2021-05-26	$0.0007680	$0.0007860	$0.0011790	$0.0007860
2021-05-25	$0.0011650	$0.0007680	$0.0011520	$0.0007680
2021-05-24	$0.0006940	$0.0011650	$0.0015540	$0.0007770
2021-05-23	$0.0007500	$0.0006940	$0.0013890	$0.0006940
2021-05-22	$0.0007470	$0.0007500	$0.0011250	$0.0003750
2021-05-21	$0.0008120	$0.0007470	$0.0007470	$0.0003740
2021-05-20	$0.0007350	$0.0008120	$0.0008120	$0.0004060
2021-05-19	$0.0012870	$0.0007350	$0.0011030	$0.0007350
2021-05-18	$0.0013070	$0.0012870	$0.0012870	$0.0008580
2021-05-17	$0.0013950	$0.0013070	$0.0013070	$0.0008710
2021-05-16	$0.0014030	$0.0013950	$0.0013950	$0.0013950
2021-05-15	$0.0014970	$0.0014030	$0.0014030	$0.0014030
2021-05-14	$0.0014910	$0.0014970	$0.0014970	$0.0014970
2021-05-13	$0.0014850	$0.0014910	$0.0014910	$0.0009940
2021-05-12	$0.0017020	$0.0014850	$0.0014850	$0.0014850
2021-05-11	$0.0016760	$0.0017020	$0.0017020	$0.0017020
2021-05-10	$0.0017490	$0.0016760	$0.0016760	$0.0016760
2021-05-09	$0.0017680	$0.0017490	$0.0017490	$0.0017490
2021-05-08	$0.0017210	$0.0017680	$0.0023580	$0.0017680
2021-05-07	$0.0016930	$0.0017210	$0.0017210	$0.0017210
2021-05-06	$0.0017250	$0.0016930	$0.0016930	$0.0016930
2021-05-05	$0.0015970	$0.0017250	$0.0017250	$0.0017250
2021-05-04	$0.0017160	$0.0015970	$0.0015970	$0.0015970
2021-05-03	$0.0016990	$0.0017160	$0.0017160	$0.0017160
2021-05-02	$0.0017350	$0.0016990	$0.0022650	$0.0016990
2021-05-01	$0.0023100	$0.0017350	$0.0023140	$0.0017350
2021-04-30	$0.0021430	$0.0023100	$0.0023100	$0.0017330
2021-04-29	$0.0021950	$0.0021430	$0.0021430	$0.0021430
2021-04-28	$0.0022030	$0.0021950	$0.0021950	$0.0021950
2021-04-27	$0.0021620	$0.0022030	$0.0022030	$0.0022030
2021-04-26	$0.0019650	$0.0021620	$0.0021620	$0.0021620
2021-04-25	$0.0020050	$0.0019650	$0.0019650	$0.0019650
2021-04-24	$0.0020470	$0.0020050	$0.0020050	$0.0020050
2021-04-23	$0.0020690	$0.0020470	$0.0020470	$0.0015350
2021-04-22	$0.0021520	$0.0020690	$0.0020690	$0.0020690
2021-04-21	$0.0022600	$0.0021520	$0.0021520	$0.0021520
2021-04-20	$0.0022270	$0.0022600	$0.0028250	$0.0022600
2021-04-19	$0.0028120	$0.0022270	$0.0027840	$0.0022270
2021-04-18	$0.0024020	$0.0028120	$0.0033750	$0.0022500
2021-04-17	$0.0024570	$0.0024020	$0.0030030	$0.0024020
2021-04-16	$0.0018970	$0.0024570	$0.0030710	$0.0018420
2021-04-15	$0.0018890	$0.0018970	$0.0025290	$0.0018970
2021-04-14	$0.0019070	$0.0018890	$0.0018890	$0.0018890
2021-04-13	$0.0023940	$0.0019070	$0.0031780	$0.0019070
2021-04-12	$0.0017990	$0.0023940	$0.0023940	$0.0017950
2021-04-11	$0.0017940	$0.0017990	$0.0017990	$0.0012000
2021-04-10	$0.0017430	$0.0017940	$0.0017940	$0.0011960
2021-04-09	$0.0017430	$0.0017430	$0.0017430	$0.0017430
2021-04-08	$0.0016790	$0.0017430	$0.0017430	$0.0011620
2021-04-07	$0.0017400	$0.0016790	$0.0016790	$0.0011190
2021-04-06	$0.0017740	$0.0017400	$0.0017400	$0.0017400
2021-04-05	$0.0017470	$0.0017740	$0.0017740	$0.0017740
2021-04-04	$0.0017120	$0.0017470	$0.0017470	$0.0011640
2021-04-03	$0.0011800	$0.0017120	$0.0017120	$0.0011410
2021-04-02	$0.0011750	$0.0011800	$0.0011800	$0.0011800
2021-04-01	$0.0011760	$0.0011750	$0.0011750	$0.0011750
2021-03-31	$0.0011760	$0.0011760	$0.0011760	$0.0011760
2021-03-30	$0.0011530	$0.0011760	$0.0011760	$0.0011760
2021-03-29	$0.0011160	$0.0011530	$0.0011530	$0.0011530
2021-03-28	$0.0011170	$0.0011160	$0.0011160	$0.0011160
2021-03-27	$0.0011010	$0.0011170	$0.0011170	$0.0011170
2021-03-26	$0.0010270	$0.0011010	$0.0016520	$0.0011010
2021-03-25	$0.0010460	$0.0010270	$0.0010270	$0.0010270
2021-03-24	$0.0010870	$0.0010460	$0.0010460	$0.0010460
2021-03-23	$0.0010820	$0.0010870	$0.0010870	$0.0010870
2021-03-22	$0.0011470	$0.0010820	$0.0010820	$0.0010820
2021-03-21	$0.0011620	$0.0011470	$0.0011470	$0.0011470
2021-03-20	$0.0011610	$0.0011620	$0.0017430	$0.0011620
2021-03-19	$0.0011530	$0.0011610	$0.0011610	$0.0011610
2021-03-18	$0.0011780	$0.0011530	$0.0011530	$0.0011530
2021-03-17	$0.0011390	$0.0011780	$0.0011780	$0.0011780
2021-03-16	$0.0011130	$0.0011390	$0.0011390	$0.0011390
2021-03-15	$0.0011800	$0.0011130	$0.0011130	$0.0011130
2021-03-14	$0.0012240	$0.0011800	$0.0011800	$0.0011800
2021-03-13	$0.0011450	$0.0012240	$0.0024470	$0.0012240
2021-03-12	$0.0005780	$0.0011450	$0.0017180	$0.0005730
2021-03-11	$0.0005590	$0.0005780	$0.0005780	$0.0005780
2021-03-10	$0.0005490	$0.0005590	$0.0005590	$0.0005590
2021-03-09	$0.0005240	$0.0005490	$0.0005490	$0.0005490
2021-03-08	$0.0005100	$0.0005240	$0.0005240	$0.0005240
2021-03-07	$0.0004890	$0.0005100	$0.0005100	$0.0005100
2021-03-06	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2021-03-05	$0.0004840	$0.0004880	$0.0009760	$0.0004880
2021-03-04	$0.0005040	$0.0004840	$0.0009670	$0.0004840
2021-03-03	$0.0004850	$0.0005040	$0.0005040	$0.0005040
2021-03-02	$0.0004960	$0.0004850	$0.0004850	$0.0004850
2021-03-01	$0.0004530	$0.0004960	$0.0009930	$0.0004960
2021-02-28	$0.0004620	$0.0004530	$0.0004530	$0.0004530
2021-02-27	$0.0004630	$0.0004620	$0.0004620	$0.0004620
2021-02-26	$0.0004710	$0.0004630	$0.0004630	$0.0004630
2021-02-25	$0.0004970	$0.0004710	$0.0004710	$0.0004710
2021-02-24	$0.0009780	$0.0004970	$0.0009950	$0.0004970
2021-02-23	$0.0005410	$0.0009780	$0.0009780	$0.0004890
2021-02-22	$0.0005750	$0.0005410	$0.0005410	$0.0005410
2021-02-21	$0.0005590	$0.0005750	$0.0005750	$0.0005750
2021-02-20	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2021-02-19	$0.0010320	$0.0005590	$0.0011190	$0.0005590
2021-02-18	$0.0005220	$0.0010320	$0.0010320	$0.0005160
2021-02-17	$0.0009840	$0.0005220	$0.0010430	$0.0005220
2021-02-16	$0.0009590	$0.0009840	$0.0009840	$0.0004920
2021-02-15	$0.0009730	$0.0009590	$0.0009590	$0.0004790
2021-02-14	$0.0009440	$0.0009730	$0.0009730	$0.0009730
2021-02-13	$0.0009490	$0.0009440	$0.0009440	$0.0009440
2021-02-12	$0.0009600	$0.0009490	$0.0009490	$0.0009490
2021-02-11	$0.0008970	$0.0009600	$0.0009600	$0.0009600
2021-02-10	$0.0009300	$0.0008970	$0.0013460	$0.0008970
2021-02-09	$0.0004640	$0.0009300	$0.0009300	$0.0004650
2021-02-08	$0.0003890	$0.0004640	$0.0009290	$0.0004640
2021-02-07	$0.0003530	$0.0003890	$0.0003890	$0.0003500
2021-02-06	$0.0003450	$0.0003530	$0.0003930	$0.0003530
2021-02-05	$0.0002960	$0.0003450	$0.0003450	$0.0003060
2021-02-04	$0.0003010	$0.0002960	$0.0002960	$0.0002960
2021-02-03	$0.0003200	$0.0003010	$0.0003390	$0.0003010
2021-02-02	$0.0003020	$0.0003200	$0.0003200	$0.0002840
2021-02-01	$0.0002980	$0.0003020	$0.0003020	$0.0002680
2021-01-31	$0.0002740	$0.0002980	$0.0002980	$0.0002650
2021-01-30	$0.0002740	$0.0002740	$0.0002740	$0.0002740
2021-01-29	$0.0002340	$0.0002740	$0.0003080	$0.0002400
2021-01-28	$0.0002430	$0.0002340	$0.0003010	$0.0002340
2021-01-27	$0.0002600	$0.0002430	$0.0002430	$0.0002130
2021-01-26	$0.0002580	$0.0002600	$0.0002600	$0.0002600
2021-01-25	$0.0002580	$0.0002580	$0.0002580	$0.0002260
2021-01-24	$0.0002570	$0.0002580	$0.0002580	$0.0002580
2021-01-23	$0.0002640	$0.0002570	$0.0002890	$0.0002570
2021-01-22	$0.0002470	$0.0002640	$0.0002640	$0.0002310
2021-01-21	$0.0002840	$0.0002470	$0.0002470	$0.0002470
2021-01-20	$0.0002880	$0.0002840	$0.0002840	$0.0002490
2021-01-19	$0.0002930	$0.0002880	$0.0002880	$0.0002520
2021-01-18	$0.0002510	$0.0002930	$0.0002930	$0.0002560
2021-01-17	$0.0002880	$0.0002510	$0.0002870	$0.0002510
2021-01-16	$0.0002580	$0.0002880	$0.0002880	$0.0002520
2021-01-15	$0.0002740	$0.0002580	$0.0002580	$0.0002580
2021-01-14	$0.0002620	$0.0002740	$0.0002740	$0.0002740
2021-01-13	$0.0002380	$0.0002620	$0.0002990	$0.0002620
2021-01-12	$0.0002490	$0.0002380	$0.0002720	$0.0002380
2021-01-11	$0.0002670	$0.0002490	$0.0002840	$0.0002490
2021-01-10	$0.0002820	$0.0002670	$0.0003060	$0.0002670
2021-01-09	$0.0002840	$0.0002820	$0.0003220	$0.0002820
2021-01-08	$0.0002760	$0.0002840	$0.0002840	$0.0002440
2021-01-07	$0.0002580	$0.0002760	$0.0002760	$0.0002760
2021-01-06	$0.0002720	$0.0002580	$0.0002950	$0.0002580
2021-01-05	$0.0002560	$0.0002720	$0.0002720	$0.0002380
2021-01-04	$0.0002640	$0.0002560	$0.0002880	$0.0002560
2021-01-03	$0.0002580	$0.0002640	$0.0002980	$0.0002310
2021-01-02	$0.0002350	$0.0002580	$0.0002580	$0.0002250
2021-01-01	$0.0002320	$0.0002350	$0.0002640	$0.0002350
2020-12-31	$0.0002310	$0.0002320	$0.0002610	$0.0002320
2020-12-30	$0.0002460	$0.0002310	$0.0002600	$0.0002310
2020-12-29	$0.0002430	$0.0002460	$0.0002740	$0.0002460
2020-12-28	$0.0002620	$0.0002430	$0.0002700	$0.0002430
2020-12-27	$0.0002640	$0.0002620	$0.0002620	$0.0002360
2020-12-26	$0.0002470	$0.0002640	$0.0002640	$0.0002640
2020-12-25	$0.0002370	$0.0002470	$0.0002470	$0.0002470
2020-12-24	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2020-12-23	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2020-12-22	$0.0002270	$0.0002380	$0.0002380	$0.0002380
2020-12-21	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-12-20	$0.0002380	$0.0002350	$0.0002350	$0.0002350
2020-12-19	$0.0002310	$0.0002380	$0.0002380	$0.0002380
2020-12-18	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-12-17	$0.0002140	$0.0002280	$0.0002280	$0.0002280
2020-12-16	$0.0001940	$0.0002140	$0.0002140	$0.0002140
2020-12-15	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2020-12-14	$0.0001920	$0.0001930	$0.0003860	$0.0001930
2020-12-13	$0.0001880	$0.0001920	$0.0003830	$0.0001920
2020-12-12	$0.0001800	$0.0001880	$0.0003760	$0.0001880
2020-12-11	$0.0001820	$0.0001800	$0.0001800	$0.0001800
2020-12-10	$0.0001860	$0.0001820	$0.0001820	$0.0001820
2020-12-09	$0.0003660	$0.0001860	$0.0003710	$0.0001860
2020-12-08	$0.0001920	$0.0003660	$0.0003660	$0.0001830
2020-12-07	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2020-12-06	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-12-05	$0.0001870	$0.0001920	$0.0001920	$0.0001920
2020-12-04	$0.0001940	$0.0001870	$0.0003730	$0.0001870
2020-12-03	$0.0001920	$0.0001940	$0.0003890	$0.0001940
2020-12-02	$0.0001880	$0.0001920	$0.0003840	$0.0001920
2020-12-01	$0.0001970	$0.0001880	$0.0003760	$0.0001880
2020-11-30	$0.0001820	$0.0001970	$0.0001970	$0.0001970
2020-11-29	$0.0001770	$0.0001820	$0.0001820	$0.0001820
2020-11-28	$0.0001720	$0.0001770	$0.0001770	$0.0001770
2020-11-27	$0.0003440	$0.0001720	$0.0003430	$0.0001720
2020-11-26	$0.0003740	$0.0003440	$0.0003440	$0.0001720
2020-11-25	$0.0001920	$0.0003740	$0.0003740	$0.0001870
2020-11-24	$0.0001840	$0.0001920	$0.0003830	$0.0001920
2020-11-23	$0.0001840	$0.0001840	$0.0003680	$0.0001840
2020-11-22	$0.0001870	$0.0001840	$0.0001840	$0.0001840
2020-11-21	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2020-11-20	$0.0001780	$0.0001870	$0.0001870	$0.0001870
2020-11-19	$0.0001780	$0.0001780	$0.0003560	$0.0001780
2020-11-18	$0.0001770	$0.0001780	$0.0001780	$0.0001780
2020-11-17	$0.0003340	$0.0001770	$0.0003540	$0.0001770
2020-11-16	$0.0001600	$0.0003340	$0.0003340	$0.0001670
2020-11-15	$0.0003220	$0.0001600	$0.0003190	$0.0001600
2020-11-14	$0.0003270	$0.0003220	$0.0003220	$0.0003220
2020-11-13	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2020-11-12	$0.0003140	$0.0003260	$0.0003260	$0.0003260
2020-11-11	$0.0003060	$0.0003140	$0.0003140	$0.0003140
2020-11-10	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2020-11-09	$0.0003100	$0.0003070	$0.0003070	$0.0003070
2020-11-08	$0.0002970	$0.0003100	$0.0003100	$0.0003100
2020-11-07	$0.0001560	$0.0002970	$0.0002970	$0.0001480
2020-11-06	$0.0001560	$0.0001560	$0.0003120	$0.0001560
2020-11-05	$0.0002830	$0.0001560	$0.0003120	$0.0001560
2020-11-04	$0.0002800	$0.0002830	$0.0002830	$0.0001420
2020-11-03	$0.0002710	$0.0002800	$0.0002800	$0.0001400
2020-11-02	$0.0002750	$0.0002710	$0.0002710	$0.0002710
2020-11-01	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2020-10-31	$0.0002710	$0.0002760	$0.0002760	$0.0002760
2020-10-30	$0.0002690	$0.0002710	$0.0002710	$0.0002710
2020-10-29	$0.0002660	$0.0002690	$0.0002690	$0.0002690
2020-10-28	$0.0002730	$0.0002660	$0.0002660	$0.0002660
2020-10-27	$0.0002610	$0.0002730	$0.0002730	$0.0002730
2020-10-26	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2020-10-25	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2020-10-24	$0.0002590	$0.0002620	$0.0002620	$0.0002620
2020-10-23	$0.0002600	$0.0002590	$0.0002590	$0.0002590
2020-10-22	$0.0002560	$0.0002600	$0.0002600	$0.0002600
2020-10-21	$0.0002380	$0.0002560	$0.0002560	$0.0002560
2020-10-20	$0.0002350	$0.0002380	$0.0002380	$0.0002380
2020-10-19	$0.0002300	$0.0002350	$0.0002350	$0.0002350
2020-10-18	$0.0002270	$0.0002300	$0.0003450	$0.0002300
2020-10-17	$0.0002260	$0.0002270	$0.0002270	$0.0002270
2020-10-16	$0.0002300	$0.0002260	$0.0002260	$0.0002260
2020-10-15	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2020-10-14	$0.0002280	$0.0002290	$0.0002290	$0.0002290
2020-10-13	$0.0002310	$0.0002280	$0.0003430	$0.0002280
2020-10-12	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-10-11	$0.0002260	$0.0002280	$0.0002280	$0.0002280
2020-10-10	$0.0003320	$0.0002260	$0.0003390	$0.0002260
2020-10-09	$0.0002190	$0.0003320	$0.0003320	$0.0002210
2020-10-08	$0.0002140	$0.0002190	$0.0002190	$0.0002190
2020-10-07	$0.0002120	$0.0002140	$0.0002140	$0.0002140
2020-10-06	$0.0003240	$0.0002120	$0.0003180	$0.0002120
2020-10-05	$0.0003200	$0.0003240	$0.0003240	$0.0003240
2020-10-04	$0.0003170	$0.0003200	$0.0003200	$0.0003200
2020-10-03	$0.0003170	$0.0003170	$0.0003170	$0.0003170
2020-10-02	$0.0003190	$0.0003170	$0.0003170	$0.0003170
2020-10-01	$0.0003230	$0.0003190	$0.0003190	$0.0003190
2020-09-30	$0.0003250	$0.0003230	$0.0003230	$0.0003230
2020-09-29	$0.0003210	$0.0003250	$0.0003250	$0.0003250
2020-09-28	$0.0003230	$0.0003210	$0.0003210	$0.0003210
2020-09-27	$0.0003220	$0.0003230	$0.0003230	$0.0003230
2020-09-26	$0.0003210	$0.0003220	$0.0003220	$0.0003220
2020-09-25	$0.0003220	$0.0003210	$0.0003210	$0.0003210
2020-09-24	$0.0003070	$0.0003220	$0.0003220	$0.0003220
2020-09-23	$0.0003160	$0.0003070	$0.0003070	$0.0003070
2020-09-22	$0.0003120	$0.0003160	$0.0003160	$0.0003160
2020-09-21	$0.0003280	$0.0003120	$0.0004170	$0.0003120
2020-09-20	$0.0003320	$0.0003280	$0.0003280	$0.0003280
2020-09-19	$0.0003280	$0.0003320	$0.0003320	$0.0003320
2020-09-18	$0.0003280	$0.0003280	$0.0003280	$0.0003280
2020-09-17	$0.0003290	$0.0003280	$0.0003280	$0.0003280
2020-09-16	$0.0003240	$0.0003290	$0.0003290	$0.0003290
2020-09-15	$0.0003200	$0.0003240	$0.0003240	$0.0003240
2020-09-14	$0.0004130	$0.0003200	$0.0004270	$0.0003200
2020-09-13	$0.0004180	$0.0004130	$0.0004130	$0.0003100
2020-09-12	$0.0004160	$0.0004180	$0.0004180	$0.0004180
2020-09-11	$0.0004140	$0.0004160	$0.0004160	$0.0003120
2020-09-10	$0.0003070	$0.0004140	$0.0004140	$0.0003100
2020-09-09	$0.0003040	$0.0003070	$0.0004090	$0.0003070
2020-09-08	$0.0003110	$0.0003040	$0.0004050	$0.0003040
2020-09-07	$0.0004100	$0.0003110	$0.0004150	$0.0003110
2020-09-06	$0.0003050	$0.0004100	$0.0004100	$0.0003080
2020-09-05	$0.0004190	$0.0003050	$0.0004070	$0.0003050
2020-09-04	$0.0004070	$0.0004190	$0.0004190	$0.0003140
2020-09-03	$0.0004560	$0.0004070	$0.0004070	$0.0004070
2020-09-02	$0.0005960	$0.0004560	$0.0005700	$0.0004560
2020-09-01	$0.0005830	$0.0005960	$0.0005960	$0.0004770
2020-08-31	$0.0005860	$0.0005830	$0.0005830	$0.0005830
2020-08-30	$0.0005740	$0.0005860	$0.0007030	$0.0005860
2020-08-29	$0.0005770	$0.0005740	$0.0005740	$0.0005740
2020-08-28	$0.0005670	$0.0005770	$0.0006920	$0.0005770
2020-08-27	$0.0005730	$0.0005670	$0.0006800	$0.0005670
2020-08-26	$0.0005660	$0.0005730	$0.0005730	$0.0004590
2020-08-25	$0.0005880	$0.0005660	$0.0005660	$0.0005660
2020-08-24	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2020-08-23	$0.0004670	$0.0005830	$0.0005830	$0.0004660
2020-08-22	$0.0004610	$0.0004670	$0.0005840	$0.0004670
2020-08-21	$0.0005930	$0.0004610	$0.0005760	$0.0004610
2020-08-20	$0.0005880	$0.0005930	$0.0005930	$0.0004740
2020-08-19	$0.0005980	$0.0005880	$0.0005880	$0.0004700
2020-08-18	$0.0006150	$0.0005980	$0.0005980	$0.0004780
2020-08-17	$0.0005960	$0.0006150	$0.0006150	$0.0006150
2020-08-16	$0.0005930	$0.0005960	$0.0005960	$0.0005960
2020-08-15	$0.0005890	$0.0005930	$0.0005930	$0.0004740
2020-08-14	$0.0004720	$0.0005890	$0.0005890	$0.0004710
2020-08-13	$0.0004630	$0.0004720	$0.0005900	$0.0004720
2020-08-12	$0.0004560	$0.0004630	$0.0004630	$0.0004630
2020-08-11	$0.0004760	$0.0004560	$0.0005700	$0.0004560
2020-08-10	$0.0004680	$0.0004760	$0.0005950	$0.0004760
2020-08-09	$0.0005880	$0.0004680	$0.0005840	$0.0004680
2020-08-08	$0.0004640	$0.0005880	$0.0005880	$0.0004710
2020-08-07	$0.0005890	$0.0004640	$0.0005800	$0.0004640
2020-08-06	$0.0004700	$0.0005890	$0.0007060	$0.0004710
2020-08-05	$0.0004480	$0.0004700	$0.0004700	$0.0004700
2020-08-04	$0.0004490	$0.0004480	$0.0004480	$0.0004480
2020-08-03	$0.0004420	$0.0004490	$0.0004490	$0.0004490
2020-08-02	$0.0004720	$0.0004420	$0.0004420	$0.0003320
2020-08-01	$0.0004540	$0.0004720	$0.0004720	$0.0003540
2020-07-31	$0.0004440	$0.0004540	$0.0004540	$0.0004540
2020-07-30	$0.0004440	$0.0004440	$0.0004440	$0.0004440
2020-07-29	$0.0004370	$0.0004440	$0.0004440	$0.0004440
2020-07-28	$0.0004420	$0.0004370	$0.0004370	$0.0004370
2020-07-27	$0.0003980	$0.0004420	$0.0004420	$0.0004420
2020-07-26	$0.0003880	$0.0003980	$0.0003980	$0.0003980
2020-07-25	$0.0004780	$0.0003880	$0.0004850	$0.0003880
2020-07-24	$0.0003850	$0.0004780	$0.0004780	$0.0003820
2020-07-23	$0.0004770	$0.0003850	$0.0004810	$0.0003850
2020-07-22	$0.0004700	$0.0004770	$0.0004770	$0.0003820
2020-07-21	$0.0004580	$0.0004700	$0.0004700	$0.0003760
2020-07-20	$0.0003690	$0.0004580	$0.0004580	$0.0003670
2020-07-19	$0.0003670	$0.0003690	$0.0003690	$0.0003690
2020-07-18	$0.0003660	$0.0003670	$0.0003670	$0.0003670
2020-07-17	$0.0003650	$0.0003660	$0.0004580	$0.0003660
2020-07-16	$0.0003680	$0.0003650	$0.0003650	$0.0003650
2020-07-15	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2020-07-14	$0.0004620	$0.0003700	$0.0004630	$0.0003700
2020-07-13	$0.0003720	$0.0004620	$0.0004620	$0.0003700
2020-07-12	$0.0004620	$0.0003720	$0.0004650	$0.0003720
2020-07-11	$0.0005570	$0.0004620	$0.0005540	$0.0004620
2020-07-10	$0.0003700	$0.0005570	$0.0005570	$0.0003720
2020-07-09	$0.0003780	$0.0003700	$0.0003700	$0.0003700
2020-07-08	$0.0002780	$0.0003780	$0.0003780	$0.0002830
2020-07-07	$0.0003740	$0.0002780	$0.0003700	$0.0002780
2020-07-06	$0.0003630	$0.0003740	$0.0003740	$0.0002800
2020-07-05	$0.0002740	$0.0003630	$0.0003630	$0.0002720
2020-07-04	$0.0002720	$0.0002740	$0.0002740	$0.0002740
2020-07-03	$0.0002730	$0.0002720	$0.0002720	$0.0002720
2020-07-02	$0.0002770	$0.0002730	$0.0002730	$0.0002730
2020-07-01	$0.0002740	$0.0002770	$0.0002770	$0.0002770
2020-06-30	$0.0002760	$0.0002740	$0.0002740	$0.0002740
2020-06-29	$0.0002740	$0.0002760	$0.0002760	$0.0002760
2020-06-28	$0.0002700	$0.0002740	$0.0002740	$0.0002740
2020-06-27	$0.0002750	$0.0002700	$0.0003600	$0.0002700
2020-06-26	$0.0002770	$0.0002750	$0.0002750	$0.0002750
2020-06-25	$0.0002790	$0.0002770	$0.0002770	$0.0002770
2020-06-24	$0.0003850	$0.0002790	$0.0003720	$0.0002790
2020-06-23	$0.0002910	$0.0003850	$0.0003850	$0.0002890
2020-06-22	$0.0003720	$0.0002910	$0.0003880	$0.0002910
2020-06-21	$0.0003740	$0.0003720	$0.0003720	$0.0003720
2020-06-20	$0.0002790	$0.0003740	$0.0003740	$0.0002810
2020-06-19	$0.0002810	$0.0002790	$0.0003720	$0.0002790
2020-06-18	$0.0002840	$0.0002810	$0.0002810	$0.0002810
2020-06-17	$0.0002860	$0.0002840	$0.0002840	$0.0002840
2020-06-16	$0.0002830	$0.0002860	$0.0002860	$0.0002860
2020-06-15	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2020-06-14	$0.0002840	$0.0002800	$0.0003730	$0.0002800
2020-06-13	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2020-06-12	$0.0002780	$0.0002840	$0.0003790	$0.0002840
2020-06-11	$0.0003960	$0.0002780	$0.0003710	$0.0002780
2020-06-10	$0.0002930	$0.0003960	$0.0003960	$0.0002970
2020-06-09	$0.0002940	$0.0002930	$0.0002930	$0.0002930
2020-06-08	$0.0002920	$0.0002940	$0.0003910	$0.0002940
2020-06-07	$0.0002900	$0.0002920	$0.0003900	$0.0002920
2020-06-06	$0.0002890	$0.0002900	$0.0002900	$0.0002900
2020-06-05	$0.0002940	$0.0002890	$0.0002890	$0.0002890
2020-06-04	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2020-06-03	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2020-06-02	$0.0003060	$0.0002860	$0.0002860	$0.0002860
2020-06-01	$0.0002840	$0.0003060	$0.0003060	$0.0003060
2020-05-31	$0.0002910	$0.0002840	$0.0003780	$0.0002840
2020-05-30	$0.0002830	$0.0002910	$0.0003880	$0.0002910
2020-05-29	$0.0002870	$0.0002830	$0.0002830	$0.0002830
2020-05-28	$0.0002760	$0.0002870	$0.0002870	$0.0002870
2020-05-27	$0.0002650	$0.0002760	$0.0003680	$0.0002760
2020-05-26	$0.0002670	$0.0002650	$0.0003540	$0.0002650
2020-05-25	$0.0002620	$0.0002670	$0.0002670	$0.0002670
2020-05-24	$0.0002760	$0.0002620	$0.0002620	$0.0002620
2020-05-23	$0.0002750	$0.0002760	$0.0002760	$0.0002760
2020-05-22	$0.0002720	$0.0002750	$0.0002750	$0.0002750
2020-05-21	$0.0002850	$0.0002720	$0.0002720	$0.0002720
2020-05-20	$0.0002930	$0.0002850	$0.0002850	$0.0002850
2020-05-19	$0.0002920	$0.0002930	$0.0002930	$0.0002930
2020-05-18	$0.0002900	$0.0002920	$0.0002920	$0.0002920
2020-05-17	$0.0002820	$0.0002900	$0.0002900	$0.0002900
2020-05-16	$0.0002790	$0.0002820	$0.0002820	$0.0002820
2020-05-15	$0.0002940	$0.0002790	$0.0002790	$0.0002790
2020-05-14	$0.0002800	$0.0002940	$0.0002940	$0.0002940
2020-05-13	$0.0002650	$0.0002800	$0.0002800	$0.0002800
2020-05-12	$0.0002570	$0.0002650	$0.0002650	$0.0002650
2020-05-11	$0.0002620	$0.0002570	$0.0002570	$0.0002570
2020-05-10	$0.0002860	$0.0002620	$0.0002620	$0.0002620
2020-05-09	$0.0002940	$0.0002860	$0.0002860	$0.0002860
2020-05-08	$0.0003000	$0.0002940	$0.0002940	$0.0002940
2020-05-07	$0.0002750	$0.0003000	$0.0004000	$0.0003000
2020-05-06	$0.0002710	$0.0002750	$0.0002750	$0.0002750
2020-05-05	$0.0002660	$0.0002710	$0.0002710	$0.0002710
2020-05-04	$0.0002670	$0.0002660	$0.0002660	$0.0002660
2020-05-03	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2020-05-02	$0.0002650	$0.0002690	$0.0003590	$0.0002690
2020-05-01	$0.0002590	$0.0002650	$0.0003530	$0.0002650
2020-04-30	$0.0003510	$0.0002590	$0.0003460	$0.0002590
2020-04-29	$0.0003100	$0.0003510	$0.0003510	$0.0002640
2020-04-28	$0.0003120	$0.0003100	$0.0003100	$0.0003100
2020-04-27	$0.0003080	$0.0003120	$0.0003120	$0.0003120
2020-04-26	$0.0003020	$0.0003080	$0.0003080	$0.0003080
2020-04-25	$0.0003000	$0.0003020	$0.0003020	$0.0003020
2020-04-24	$0.0003740	$0.0003000	$0.0003760	$0.0003000
2020-04-23	$0.0002850	$0.0003740	$0.0003740	$0.0003000
2020-04-22	$0.0002740	$0.0002850	$0.0002850	$0.0002850
2020-04-21	$0.0002740	$0.0002740	$0.0002740	$0.0002740
2020-04-20	$0.0002850	$0.0002740	$0.0002740	$0.0002740
2020-04-19	$0.0002910	$0.0002850	$0.0002850	$0.0002850
2020-04-18	$0.0002820	$0.0002910	$0.0002910	$0.0002910
2020-04-17	$0.0002850	$0.0002820	$0.0002820	$0.0002820
2020-04-16	$0.0002650	$0.0002850	$0.0002850	$0.0002130
2020-04-15	$0.0002750	$0.0002650	$0.0002650	$0.0002650
2020-04-14	$0.0002740	$0.0002750	$0.0002750	$0.0002750
2020-04-13	$0.0002770	$0.0002740	$0.0002740	$0.0002740
2020-04-12	$0.0002070	$0.0002770	$0.0002770	$0.0002070
2020-04-11	$0.0002060	$0.0002070	$0.0002760	$0.0002070
2020-04-10	$0.0002190	$0.0002060	$0.0002060	$0.0002060
2020-04-09	$0.0002210	$0.0002190	$0.0002920	$0.0002190
2020-04-08	$0.0002160	$0.0002210	$0.0002950	$0.0002210
2020-04-07	$0.0002940	$0.0002160	$0.0002880	$0.0002160
2020-04-06	$0.0002710	$0.0002940	$0.0002940	$0.0002200
2020-04-05	$0.0002060	$0.0002710	$0.0002710	$0.0002030
2020-04-04	$0.0002020	$0.0002060	$0.0002750	$0.0002060
2020-04-03	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2020-04-02	$0.0002000	$0.0002040	$0.0002040	$0.0002040
2020-04-01	$0.0001930	$0.0002000	$0.0002000	$0.0002000
2020-03-31	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-03-30	$0.0001760	$0.0001920	$0.0001920	$0.0001920
2020-03-29	$0.0001880	$0.0001760	$0.0002350	$0.0001760
2020-03-28	$0.0001920	$0.0001880	$0.0002500	$0.0001880
2020-03-27	$0.0002030	$0.0001920	$0.0002550	$0.0001920
2020-03-26	$0.0002010	$0.0002030	$0.0002030	$0.0002030
2020-03-25	$0.0002710	$0.0002010	$0.0002680	$0.0002010
2020-03-24	$0.0002600	$0.0002710	$0.0002710	$0.0002030
2020-03-23	$0.0002330	$0.0002600	$0.0002600	$0.0002600
2020-03-22	$0.0002480	$0.0002330	$0.0002330	$0.0002330
2020-03-21	$0.0002480	$0.0002480	$0.0002480	$0.0002480
2020-03-20	$0.0002470	$0.0002480	$0.0003100	$0.0002480
2020-03-19	$0.0002710	$0.0002470	$0.0003090	$0.0002470
2020-03-18	$0.0002140	$0.0002710	$0.0002710	$0.0002160
2020-03-17	$0.0002020	$0.0002140	$0.0002670	$0.0002140
2020-03-16	$0.0002140	$0.0002020	$0.0002520	$0.0002020
2020-03-15	$0.0002070	$0.0002140	$0.0002680	$0.0002140
2020-03-14	$0.0001690	$0.0002070	$0.0002070	$0.0001560
2020-03-13	$0.0001970	$0.0001690	$0.0002250	$0.0001690
2020-03-12	$0.0003970	$0.0001970	$0.0002460	$0.0001970
2020-03-11	$0.0003950	$0.0003970	$0.0003970	$0.0003970
2020-03-10	$0.0003970	$0.0003950	$0.0003950	$0.0003950
2020-03-09	$0.0004030	$0.0003970	$0.0003970	$0.0003970
2020-03-08	$0.0004450	$0.0004030	$0.0004840	$0.0003220
2020-03-07	$0.0004580	$0.0004450	$0.0005340	$0.0004450
2020-03-06	$0.0004540	$0.0004580	$0.0004580	$0.0003660
2020-03-05	$0.0004390	$0.0004540	$0.0004540	$0.0003630
2020-03-04	$0.0004380	$0.0004390	$0.0004390	$0.0004390
2020-03-03	$0.0004460	$0.0004380	$0.0004380	$0.0004380
2020-03-02	$0.0004280	$0.0004460	$0.0004460	$0.0004460
2020-03-01	$0.0004270	$0.0004280	$0.0004280	$0.0004280
2020-02-29	$0.0003490	$0.0004270	$0.0004270	$0.0003420
2020-02-28	$0.0004410	$0.0003490	$0.0004360	$0.0003490
2020-02-27	$0.0004400	$0.0004410	$0.0004410	$0.0004410
2020-02-26	$0.0004660	$0.0004400	$0.0004400	$0.0004400
2020-02-25	$0.0004830	$0.0004660	$0.0004660	$0.0004660
2020-02-24	$0.0004990	$0.0004830	$0.0004830	$0.0004830
2020-02-23	$0.0004840	$0.0004990	$0.0004990	$0.0004990
2020-02-22	$0.0004850	$0.0004840	$0.0005800	$0.0004840
2020-02-21	$0.0005760	$0.0004850	$0.0005820	$0.0004850
2020-02-20	$0.0005760	$0.0005760	$0.0005760	$0.0004800
2020-02-19	$0.0006110	$0.0005760	$0.0005760	$0.0005760
2020-02-18	$0.0005820	$0.0006110	$0.0006110	$0.0006110
2020-02-17	$0.0005960	$0.0005820	$0.0005820	$0.0004850
2020-02-16	$0.0005940	$0.0005960	$0.0006950	$0.0004960
2020-02-15	$0.0006220	$0.0005940	$0.0006930	$0.0005940
2020-02-14	$0.0006140	$0.0006220	$0.0007250	$0.0006220
2020-02-13	$0.0007240	$0.0006140	$0.0007160	$0.0006140
2020-02-12	$0.0006160	$0.0007240	$0.0007240	$0.0006210
2020-02-11	$0.0005920	$0.0006160	$0.0007190	$0.0006160
2020-02-10	$0.0007110	$0.0005920	$0.0006900	$0.0005920
2020-02-09	$0.0006930	$0.0007110	$0.0007110	$0.0006100
2020-02-08	$0.0005880	$0.0006930	$0.0007920	$0.0005940
2020-02-07	$0.0005850	$0.0005880	$0.0006870	$0.0004900
2020-02-06	$0.0004810	$0.0005850	$0.0005850	$0.0004880
2020-02-05	$0.0004590	$0.0004810	$0.0005770	$0.0004810
2020-02-04	$0.0004640	$0.0004590	$0.0004590	$0.0004590
2020-02-03	$0.0004670	$0.0004640	$0.0005570	$0.0004640
2020-02-02	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2020-02-01	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2020-01-31	$0.0004750	$0.0004670	$0.0004670	$0.0004670
2020-01-30	$0.0004640	$0.0004750	$0.0004750	$0.0004750
2020-01-29	$0.0004700	$0.0004640	$0.0004640	$0.0004640
2020-01-28	$0.0004450	$0.0004700	$0.0004700	$0.0004700
2020-01-27	$0.0004300	$0.0004450	$0.0004450	$0.0004450
2020-01-26	$0.0004170	$0.0004300	$0.0005160	$0.0003440
2020-01-25	$0.0004220	$0.0004170	$0.0005010	$0.0004170
2020-01-24	$0.0004200	$0.0004220	$0.0004220	$0.0004220
2020-01-23	$0.0004330	$0.0004200	$0.0004200	$0.0004200
2020-01-22	$0.0004360	$0.0004330	$0.0004330	$0.0004330
2020-01-21	$0.0004320	$0.0004360	$0.0004360	$0.0004360
2020-01-20	$0.0004350	$0.0004320	$0.0004320	$0.0004320
2020-01-19	$0.0004460	$0.0004350	$0.0004350	$0.0004350
2020-01-18	$0.0004450	$0.0004460	$0.0004460	$0.0004460
2020-01-17	$0.0004360	$0.0004450	$0.0005340	$0.0004450
2020-01-16	$0.0005290	$0.0004360	$0.0005230	$0.0004360
2020-01-15	$0.0004410	$0.0005290	$0.0006170	$0.0004410
2020-01-14	$0.0004050	$0.0004410	$0.0004410	$0.0004410
2020-01-13	$0.0004090	$0.0004050	$0.0004050	$0.0004050
2020-01-12	$0.0004010	$0.0004090	$0.0004910	$0.0004090
2020-01-11	$0.0004100	$0.0004010	$0.0004010	$0.0004010
2020-01-10	$0.0003910	$0.0004100	$0.0004100	$0.0004100
2020-01-09	$0.0004020	$0.0003910	$0.0003910	$0.0003910
2020-01-08	$0.0004080	$0.0004020	$0.0004020	$0.0004020
2020-01-07	$0.0003880	$0.0004080	$0.0004900	$0.0004080
2020-01-06	$0.0003680	$0.0003880	$0.0004660	$0.0003880
2020-01-05	$0.0003680	$0.0003680	$0.0004420	$0.0003680
2020-01-04	$0.0003670	$0.0003680	$0.0004410	$0.0003680
2020-01-03	$0.0004180	$0.0003670	$0.0004400	$0.0003670
2020-01-02	$0.0003600	$0.0004180	$0.0004180	$0.0003480
2020-01-01	$0.0003590	$0.0003600	$0.0003600	$0.0003600
2019-12-31	$0.0003620	$0.0003590	$0.0003590	$0.0003590
2019-12-30	$0.0004440	$0.0003620	$0.0004340	$0.0003620
2019-12-29	$0.0004390	$0.0004440	$0.0004440	$0.0003700
2019-12-28	$0.0004350	$0.0004390	$0.0004390	$0.0003660
2019-12-27	$0.0004320	$0.0004350	$0.0004350	$0.0003630
2019-12-26	$0.0004320	$0.0004320	$0.0004320	$0.0003600
2019-12-25	$0.0004360	$0.0004320	$0.0004320	$0.0004320
2019-12-24	$0.0004400	$0.0004360	$0.0004360	$0.0003630
2019-12-23	$0.0004510	$0.0004400	$0.0004400	$0.0004400
2019-12-22	$0.0004300	$0.0004510	$0.0005260	$0.0004510
2019-12-21	$0.0004320	$0.0004300	$0.0004300	$0.0004300
2019-12-20	$0.0004300	$0.0004320	$0.0004320	$0.0004320
2019-12-19	$0.0004380	$0.0004300	$0.0004300	$0.0004300
2019-12-18	$0.0003980	$0.0004380	$0.0005110	$0.0004380
2019-12-17	$0.0004140	$0.0003980	$0.0003980	$0.0003980
2019-12-16	$0.0004990	$0.0004140	$0.0004830	$0.0004140
2019-12-15	$0.0004960	$0.0004990	$0.0004990	$0.0004280
2019-12-14	$0.0005080	$0.0004960	$0.0004960	$0.0004960
2019-12-13	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2019-12-12	$0.0005770	$0.0005040	$0.0005760	$0.0005040
2019-12-11	$0.0005790	$0.0005770	$0.0005770	$0.0005050
2019-12-10	$0.0005880	$0.0005790	$0.0005790	$0.0005790
2019-12-09	$0.0006030	$0.0005880	$0.0005880	$0.0005880
2019-12-08	$0.0006760	$0.0006030	$0.0006790	$0.0006030
2019-12-07	$0.0006050	$0.0006760	$0.0007520	$0.0006010
2019-12-06	$0.0005180	$0.0006050	$0.0006050	$0.0005290
2019-12-05	$0.0005040	$0.0005180	$0.0005920	$0.0005180
2019-12-04	$0.0005120	$0.0005040	$0.0005040	$0.0005040
2019-12-03	$0.0005120	$0.0005120	$0.0005850	$0.0005120
2019-12-02	$0.0005190	$0.0005120	$0.0005860	$0.0005120
2019-12-01	$0.0006060	$0.0005190	$0.0005940	$0.0005190
2019-11-30	$0.0006220	$0.0006060	$0.0006060	$0.0005300
2019-11-29	$0.0005950	$0.0006220	$0.0006990	$0.0005440
2019-11-28	$0.0005270	$0.0005950	$0.0005950	$0.0005210
2019-11-27	$0.0005020	$0.0005270	$0.0006020	$0.0005270
2019-11-26	$0.0005710	$0.0005020	$0.0005740	$0.0005020
2019-11-25	$0.0005540	$0.0005710	$0.0005710	$0.0005000
2019-11-24	$0.0005870	$0.0005540	$0.0005540	$0.0005540
2019-11-23	$0.0005830	$0.0005870	$0.0005870	$0.0005870
2019-11-22	$0.0006870	$0.0005830	$0.0006560	$0.0005830
2019-11-21	$0.0007280	$0.0006870	$0.0006870	$0.0006870
2019-11-20	$0.0007320	$0.0007280	$0.0007280	$0.0007280
2019-11-19	$0.0007370	$0.0007320	$0.0007320	$0.0007320
2019-11-18	$0.0007660	$0.0007370	$0.0007370	$0.0007370
2019-11-17	$0.0008500	$0.0007660	$0.0008520	$0.0007660
2019-11-16	$0.0008470	$0.0008500	$0.0008500	$0.0007650
2019-11-15	$0.0007780	$0.0008470	$0.0008470	$0.0007620
2019-11-14	$0.0007900	$0.0007780	$0.0008640	$0.0007780
2019-11-13	$0.0007930	$0.0007900	$0.0007900	$0.0007020
2019-11-12	$0.0007850	$0.0007930	$0.0007930	$0.0007930
2019-11-11	$0.0008140	$0.0007850	$0.0007850	$0.0007850
2019-11-10	$0.0007940	$0.0008140	$0.0008140	$0.0008140
2019-11-09	$0.0007900	$0.0007940	$0.0007940	$0.0007940
2019-11-08	$0.0008290	$0.0007900	$0.0007900	$0.0007900
2019-11-07	$0.0008410	$0.0008290	$0.0008290	$0.0008290
2019-11-06	$0.0008390	$0.0008410	$0.0008410	$0.0008410
2019-11-05	$0.0008480	$0.0008390	$0.0008390	$0.0008390
2019-11-04	$0.0008300	$0.0008480	$0.0009420	$0.0008480
2019-11-03	$0.0009310	$0.0008300	$0.0009220	$0.0008300
2019-11-02	$0.0008340	$0.0009310	$0.0009310	$0.0008380
2019-11-01	$0.0008240	$0.0008340	$0.0008340	$0.0008340
2019-10-31	$0.0008250	$0.0008240	$0.0008240	$0.0008240
2019-10-30	$0.0008490	$0.0008250	$0.0009170	$0.0008250
2019-10-29	$0.0008300	$0.0008490	$0.0009430	$0.0007550
2019-10-28	$0.0007640	$0.0008300	$0.0008300	$0.0007380
2019-10-27	$0.0007410	$0.0007640	$0.0008600	$0.0007640
2019-10-26	$0.0007800	$0.0007410	$0.0008330	$0.0007410
2019-10-25	$0.0006700	$0.0007800	$0.0008670	$0.0007800
2019-10-24	$0.0006730	$0.0006700	$0.0007440	$0.0006700
2019-10-23	$0.0007230	$0.0006730	$0.0007480	$0.0006730
2019-10-22	$0.0007400	$0.0007230	$0.0008030	$0.0007230
2019-10-21	$0.0007420	$0.0007400	$0.0007400	$0.0007400
2019-10-20	$0.0007180	$0.0007420	$0.0008250	$0.0007420
2019-10-19	$0.0007970	$0.0007180	$0.0007970	$0.0007180
2019-10-18	$0.0007270	$0.0007970	$0.0007970	$0.0007180
2019-10-17	$0.0007210	$0.0007270	$0.0008080	$0.0007270
2019-10-16	$0.0008170	$0.0007210	$0.0008010	$0.0007210
2019-10-15	$0.0008360	$0.0008170	$0.0008170	$0.0007360
2019-10-14	$0.0008300	$0.0008360	$0.0008360	$0.0007530
2019-10-13	$0.0008320	$0.0008300	$0.0008300	$0.0008300
2019-10-12	$0.0008280	$0.0008320	$0.0009150	$0.0008320
2019-10-11	$0.0008600	$0.0008280	$0.0009110	$0.0007450
2019-10-10	$0.0008590	$0.0008600	$0.0009460	$0.0007740
2019-10-09	$0.0009010	$0.0008590	$0.0009450	$0.0008590
2019-10-08	$0.0009040	$0.0009010	$0.0009010	$0.0008190
2019-10-07	$0.0008660	$0.0009040	$0.0009040	$0.0008220
2019-10-06	$0.0008990	$0.0008660	$0.0009440	$0.0008660
2019-10-05	$0.0009800	$0.0008990	$0.0009810	$0.0008990
2019-10-04	$0.0009900	$0.0009800	$0.0009800	$0.0008980
2019-10-03	$0.0010910	$0.0009900	$0.0010720	$0.0009070
2019-10-02	$0.0009160	$0.0010910	$0.0011750	$0.0009230
2019-10-01	$0.0009150	$0.0009160	$0.0009990	$0.0008330
2019-09-30	$0.0007260	$0.0009150	$0.0009980	$0.0007480
2019-09-29	$0.0007400	$0.0007260	$0.0007260	$0.0007260
2019-09-28	$0.0007380	$0.0007400	$0.0007400	$0.0007400
2019-09-27	$0.0007270	$0.0007380	$0.0007380	$0.0006560
2019-09-26	$0.0007600	$0.0007270	$0.0007270	$0.0006460
2019-09-25	$0.0006830	$0.0007600	$0.0007600	$0.0006760
2019-09-24	$0.0009700	$0.0006830	$0.0009400	$0.0005980
2019-09-23	$0.0010040	$0.0009700	$0.0010660	$0.0009700
2019-09-22	$0.0009990	$0.0010040	$0.0011040	$0.0010040
2019-09-21	$0.0010180	$0.0009990	$0.0009990	$0.0009990
2019-09-20	$0.0010280	$0.0010180	$0.0010180	$0.0010180
2019-09-19	$0.0010160	$0.0010280	$0.0011310	$0.0010280
2019-09-18	$0.0010200	$0.0010160	$0.0011180	$0.0010160
2019-09-17	$0.0010270	$0.0010200	$0.0010200	$0.0010200
2019-09-16	$0.0010310	$0.0010270	$0.0010270	$0.0010270
2019-09-15	$0.0010370	$0.0010310	$0.0010310	$0.0009280
2019-09-14	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2019-09-13	$0.0010430	$0.0010370	$0.0010370	$0.0009340
2019-09-12	$0.0010170	$0.0010430	$0.0010430	$0.0010430
2019-09-11	$0.0010110	$0.0010170	$0.0011180	$0.0010170
2019-09-10	$0.0010310	$0.0010110	$0.0010110	$0.0009100
2019-09-09	$0.0010420	$0.0010310	$0.0010310	$0.0010310
2019-09-08	$0.0010490	$0.0010420	$0.0010420	$0.0010420
2019-09-07	$0.0010310	$0.0010490	$0.0010490	$0.0009440
2019-09-06	$0.0010560	$0.0010310	$0.0010310	$0.0009280
2019-09-05	$0.0010590	$0.0010560	$0.0011610	$0.0010560
2019-09-04	$0.0011690	$0.0010590	$0.0011640	$0.0010590
2019-09-03	$0.0011430	$0.0011690	$0.0011690	$0.0010630
2019-09-02	$0.0010750	$0.0011430	$0.0012460	$0.0011430
2019-09-01	$0.0011550	$0.0010750	$0.0011720	$0.0010750
2019-08-31	$0.0011500	$0.0011550	$0.0011550	$0.0010590
2019-08-30	$0.0011390	$0.0011500	$0.0011500	$0.0011500
2019-08-29	$0.0011670	$0.0011390	$0.0011390	$0.0010440
2019-08-28	$0.0012210	$0.0011670	$0.0012640	$0.0011670
2019-08-27	$0.0012440	$0.0012210	$0.0013230	$0.0012210
2019-08-26	$0.0013180	$0.0012440	$0.0013470	$0.0012440
2019-08-25	$0.0013200	$0.0013180	$0.0013180	$0.0012170
2019-08-24	$0.0013530	$0.0013200	$0.0013200	$0.0012180
2019-08-23	$0.0013140	$0.0013530	$0.0013530	$0.0012490
2019-08-22	$0.0013170	$0.0013140	$0.0013140	$0.0012120
2019-08-21	$0.0012920	$0.0013170	$0.0013170	$0.0012160
2019-08-20	$0.0013110	$0.0012920	$0.0012920	$0.0012920
2019-08-19	$0.0013420	$0.0013110	$0.0014200	$0.0013110
2019-08-18	$0.0012260	$0.0013420	$0.0013420	$0.0012390
2019-08-17	$0.0012430	$0.0012260	$0.0013290	$0.0012260
2019-08-16	$0.0013400	$0.0012430	$0.0013470	$0.0012430
2019-08-15	$0.0013040	$0.0013400	$0.0014430	$0.0013400
2019-08-14	$0.0015220	$0.0013040	$0.0015050	$0.0012040
2019-08-13	$0.0015940	$0.0015220	$0.0016310	$0.0015220
2019-08-12	$0.0016170	$0.0015940	$0.0015940	$0.0014800
2019-08-11	$0.0014680	$0.0016170	$0.0016170	$0.0015010
2019-08-10	$0.0015420	$0.0014680	$0.0015810	$0.0010160
2019-08-09	$0.0015580	$0.0015420	$0.0016610	$0.0015420
2019-08-08	$0.0016760	$0.0015580	$0.0016780	$0.0015580
2019-08-07	$0.0016050	$0.0016760	$0.0017960	$0.0016760
2019-08-06	$0.0016530	$0.0016050	$0.0017200	$0.0016050
2019-08-05	$0.0017570	$0.0016530	$0.0018890	$0.0016530
2019-08-04	$0.0017310	$0.0017570	$0.0018660	$0.0017570
2019-08-03	$0.0016850	$0.0017310	$0.0018390	$0.0017310
2019-08-02	$0.0017700	$0.0016850	$0.0017900	$0.0016850
2019-08-01	$0.0018160	$0.0017700	$0.0018740	$0.0017700
2019-07-31	$0.0020150	$0.0018160	$0.0021190	$0.0018160
2019-07-30	$0.0017110	$0.0020150	$0.0021110	$0.0017270
2019-07-29	$0.0016200	$0.0017110	$0.0019010	$0.0016160
2019-07-28	$0.0016110	$0.0016200	$0.0017160	$0.0016200
2019-07-27	$0.0016740	$0.0016110	$0.0016110	$0.0012320
2019-07-26	$0.0016800	$0.0016740	$0.0017730	$0.0016740
2019-07-25	$0.0016610	$0.0016800	$0.0016800	$0.0015810
2019-07-24	$0.0016750	$0.0016610	$0.0017590	$0.0015640
2019-07-23	$0.0017550	$0.0016750	$0.0016750	$0.0015770
2019-07-22	$0.0016940	$0.0017550	$0.0017550	$0.0016520
2019-07-21	$0.0017220	$0.0016940	$0.0018000	$0.0016940
2019-07-20	$0.0016850	$0.0017220	$0.0018290	$0.0017220
2019-07-19	$0.0018090	$0.0016850	$0.0017910	$0.0016850
2019-07-18	$0.0016480	$0.0018090	$0.0019150	$0.0017020
2019-07-17	$0.0016020	$0.0016480	$0.0017450	$0.0016480
2019-07-16	$0.0019530	$0.0016020	$0.0018850	$0.0015080
2019-07-15	$0.0019390	$0.0019530	$0.0021700	$0.0019530
2019-07-14	$0.0020460	$0.0019390	$0.0020410	$0.0018370
2019-07-13	$0.0020060	$0.0020460	$0.0021590	$0.0019320
2019-07-12	$0.0020420	$0.0020060	$0.0021240	$0.0020060
2019-07-11	$0.0021780	$0.0020420	$0.0020420	$0.0019280
2019-07-10	$0.0022620	$0.0021780	$0.0021780	$0.0019360
2019-07-09	$0.0022130	$0.0022620	$0.0023880	$0.0021360
2019-07-08	$0.0022950	$0.0022130	$0.0024590	$0.0022130
2019-07-07	$0.0023620	$0.0022950	$0.0024100	$0.0021800
2019-07-06	$0.0024190	$0.0023620	$0.0024750	$0.0022500
2019-07-05	$0.0021200	$0.0024190	$0.0024190	$0.0019790
2019-07-04	$0.0021570	$0.0021200	$0.0021200	$0.0018970
2019-07-03	$0.0022770	$0.0021570	$0.0025160	$0.0021570
2019-07-02	$0.0021180	$0.0022770	$0.0024940	$0.0021690
2019-07-01	$0.0020460	$0.0021180	$0.0022240	$0.0020120
2019-06-30	$0.0021390	$0.0020460	$0.0021540	$0.0019380
2019-06-29	$0.0022240	$0.0021390	$0.0022580	$0.0020200
2019-06-28	$0.0021190	$0.0022240	$0.0024710	$0.0021000
2019-06-27	$0.0024540	$0.0021190	$0.0022310	$0.0018960
2019-06-26	$0.0024650	$0.0024540	$0.0027120	$0.0021950
2019-06-25	$0.0024280	$0.0024650	$0.0027000	$0.0024650
2019-06-24	$0.0023880	$0.0024280	$0.0025380	$0.0023180
2019-06-23	$0.0023520	$0.0023880	$0.0024970	$0.0022800
2019-06-22	$0.0024530	$0.0023520	$0.0026720	$0.0022450
2019-06-21	$0.0023840	$0.0024530	$0.0026570	$0.0024530
2019-06-20	$0.0025060	$0.0023840	$0.0025750	$0.0023840
2019-06-19	$0.0025430	$0.0025060	$0.0025990	$0.0024130
2019-06-18	$0.0025210	$0.0025430	$0.0025430	$0.0023610
2019-06-17	$0.0025140	$0.0025210	$0.0027070	$0.0024270
2019-06-16	$0.0025680	$0.0025140	$0.0026940	$0.0024240
2019-06-15	$0.0026080	$0.0025680	$0.0027450	$0.0025680
2019-06-14	$0.0026350	$0.0026080	$0.0027820	$0.0025210
2019-06-13	$0.0026160	$0.0026350	$0.0027180	$0.0025530
2019-06-12	$0.0026130	$0.0026160	$0.0026970	$0.0025340
2019-06-11	$0.0026470	$0.0026130	$0.0026920	$0.0025340
2019-06-10	$0.0025220	$0.0026470	$0.0027270	$0.0025670
2019-06-09	$0.0025390	$0.0025220	$0.0025990	$0.0024460
2019-06-08	$0.0026410	$0.0025390	$0.0026180	$0.0025390
2019-06-07	$0.0024980	$0.0026410	$0.0028010	$0.0025610
2019-06-06	$0.0025710	$0.0024980	$0.0025760	$0.0024980
2019-06-05	$0.0024570	$0.0025710	$0.0026490	$0.0024150
2019-06-04	$0.0025150	$0.0024570	$0.0025340	$0.0023030
2019-06-03	$0.0028840	$0.0025150	$0.0026780	$0.0025150
2019-06-02	$0.0027380	$0.0028840	$0.0030580	$0.0027090
2019-06-01	$0.0026510	$0.0027380	$0.0028230	$0.0025670
2019-05-31	$0.0025660	$0.0026510	$0.0027360	$0.0025650
2019-05-30	$0.0025990	$0.0025660	$0.0026480	$0.0024000
2019-05-29	$0.0026160	$0.0025990	$0.0026860	$0.0025130
2019-05-28	$0.0027230	$0.0026160	$0.0027030	$0.0025280
2019-05-27	$0.0026180	$0.0027230	$0.0027230	$0.0026360
2019-05-26	$0.0025790	$0.0026180	$0.0028800	$0.0026180
2019-05-25	$0.0025590	$0.0025790	$0.0026600	$0.0024180
2019-05-24	$0.0025200	$0.0025590	$0.0026390	$0.0024790
2019-05-23	$0.0025170	$0.0025200	$0.0025990	$0.0024420
2019-05-22	$0.0027020	$0.0025170	$0.0025930	$0.0023640
2019-05-21	$0.0024790	$0.0027020	$0.0027820	$0.0024640
2019-05-20	$0.0026220	$0.0024790	$0.0025590	$0.0023990
2019-05-19	$0.0024700	$0.0026220	$0.0027860	$0.0025400
2019-05-18	$0.0024330	$0.0024700	$0.0025430	$0.0023980
2019-05-17	$0.0025980	$0.0024330	$0.0025800	$0.0022850
2019-05-16	$0.0027830	$0.0025980	$0.0029920	$0.0025200
2019-05-15	$0.0024740	$0.0027830	$0.0029460	$0.0025370
2019-05-14	$0.0022640	$0.0024740	$0.0025540	$0.0022340
2019-05-13	$0.0022330	$0.0022640	$0.0025760	$0.0021860
2019-05-12	$0.0023730	$0.0022330	$0.0023030	$0.0020930
2019-05-11	$0.0021620	$0.0023730	$0.0025170	$0.0022290
2019-05-10	$0.0020980	$0.0021620	$0.0022250	$0.0020980
2019-05-09	$0.0022800	$0.0020980	$0.0023450	$0.0020370
2019-05-08	$0.0022700	$0.0022800	$0.0023390	$0.0021600
2019-05-07	$0.0023570	$0.0022700	$0.0023860	$0.0022110
2019-05-06	$0.0023760	$0.0023570	$0.0023570	$0.0022420
2019-05-05	$0.0023360	$0.0023760	$0.0023760	$0.0022600
2019-05-04	$0.0024160	$0.0023360	$0.0025110	$0.0023360
2019-05-03	$0.0023650	$0.0024160	$0.0025310	$0.0023010
2019-05-02	$0.0024790	$0.0023650	$0.0025300	$0.0023650
2019-05-01	$0.0024610	$0.0024790	$0.0025330	$0.0023710
2019-04-30	$0.0023050	$0.0024610	$0.0025150	$0.0023540
2019-04-29	$0.0024780	$0.0023050	$0.0024620	$0.0022520
2019-04-28	$0.0025120	$0.0024780	$0.0025310	$0.0024250
2019-04-27	$0.0024080	$0.0025100	$0.0026670	$0.0024060
2019-04-26	$0.0024260	$0.0024080	$0.0025120	$0.0023030
2019-04-25	$0.0027270	$0.0024260	$0.0026330	$0.0023750
2019-04-24	$0.0028250	$0.0027270	$0.0030000	$0.0025090
2019-04-23	$0.0030210	$0.0028250	$0.0031020	$0.0027700
2019-04-22	$0.0030240	$0.0030210	$0.0031290	$0.0029130
2019-04-21	$0.0032490	$0.0030240	$0.0032900	$0.0029180
2019-04-20	$0.0033890	$0.0032490	$0.0034090	$0.0032490
2019-04-19	$0.0033850	$0.0033890	$0.0034950	$0.0033360
2019-04-18	$0.0035080	$0.0033850	$0.0035970	$0.0033850
2019-04-17	$0.0035970	$0.0035080	$0.0036650	$0.0034560
2019-04-16	$0.0033750	$0.0035970	$0.0035970	$0.0034400
2019-04-15	$0.0033060	$0.0033750	$0.0034250	$0.0031230
2019-04-14	$0.0032520	$0.0033060	$0.0034090	$0.0032030
2019-04-13	$0.0033540	$0.0032520	$0.0035560	$0.0031500
2019-04-12	$0.0033830	$0.0033540	$0.0034550	$0.0031510
2019-04-11	$0.0038290	$0.0033830	$0.0036850	$0.0032310
2019-04-10	$0.0037450	$0.0038290	$0.0041490	$0.0037760
2019-04-09	$0.0041820	$0.0037450	$0.0041090	$0.0036930
2019-04-08	$0.0046810	$0.0041820	$0.0047650	$0.0040240
2019-04-07	$0.0038440	$0.0046810	$0.0048370	$0.0039530
2019-04-06	$0.0042900	$0.0038440	$0.0044000	$0.0037930
2019-04-05	$0.0040290	$0.0042900	$0.0044420	$0.0039370
2019-04-04	$0.0032350	$0.0040290	$0.0041270	$0.0030950
2019-04-03	$0.0032390	$0.0032350	$0.0035330	$0.0030850
2019-04-02	$0.0030300	$0.0032390	$0.0036310	$0.0030910
2019-04-01	$0.0029200	$0.0030300	$0.0030720	$0.0028640
2019-03-31	$0.0028000	$0.0029200	$0.0030020	$0.0027560
2019-03-30	$0.0027550	$0.0028000	$0.0028420	$0.0026770
2019-03-29	$0.0027040	$0.0027550	$0.0029190	$0.0027140
2019-03-28	$0.0027510	$0.0027040	$0.0027450	$0.0026240
2019-03-27	$0.0026410	$0.0027510	$0.0027920	$0.0026700
2019-03-26	$0.0026690	$0.0026410	$0.0026810	$0.0025620
2019-03-25	$0.0028760	$0.0026690	$0.0028650	$0.0025900
2019-03-24	$0.0030450	$0.0028760	$0.0031150	$0.0028360
2019-03-23	$0.0027210	$0.0030450	$0.0030450	$0.0026850
2019-03-22	$0.0027180	$0.0027210	$0.0028010	$0.0026410
2019-03-21	$0.0026370	$0.0027180	$0.0028380	$0.0025580
2019-03-20	$0.0025750	$0.0026370	$0.0027590	$0.0025560
2019-03-19	$0.0025130	$0.0025750	$0.0026160	$0.0024950
2019-03-18	$0.0025590	$0.0025130	$0.0025930	$0.0024330
2019-03-17	$0.0025370	$0.0025590	$0.0025990	$0.0025190
2019-03-16	$0.0025530	$0.0025370	$0.0026580	$0.0024970
2019-03-15	$0.0024840	$0.0025530	$0.0026310	$0.0024740
2019-03-14	$0.0024820	$0.0024840	$0.0025620	$0.0024060
2019-03-13	$0.0025280	$0.0024820	$0.0025990	$0.0024820
2019-03-12	$0.0025570	$0.0025280	$0.0027220	$0.0024110
2019-03-11	$0.0026720	$0.0025570	$0.0026350	$0.0024410
2019-03-10	$0.0028820	$0.0026720	$0.0029080	$0.0025540
2019-03-09	$0.0022430	$0.0028820	$0.0030000	$0.0022900
2019-03-08	$0.0022130	$0.0022430	$0.0023590	$0.0021660
2019-03-07	$0.0023250	$0.0022130	$0.0023300	$0.0021740
2019-03-06	$0.0022860	$0.0023250	$0.0023640	$0.0022470
2019-03-05	$0.0023130	$0.0022860	$0.0024790	$0.0022470
2019-03-04	$0.0022490	$0.0023130	$0.0024250	$0.0021270
2019-03-03	$0.0021520	$0.0022490	$0.0024020	$0.0020970
2019-03-02	$0.0021460	$0.0021520	$0.0022290	$0.0021140
2019-03-01	$0.0021410	$0.0021460	$0.0022220	$0.0021070
2019-02-28	$0.0021840	$0.0021410	$0.0022180	$0.0021410
2019-02-27	$0.0022140	$0.0021840	$0.0022600	$0.0021070
2019-02-26	$0.0021920	$0.0022140	$0.0022530	$0.0021380
2019-02-25	$0.0021500	$0.0021920	$0.0022300	$0.0021530
2019-02-24	$0.0024060	$0.0021500	$0.0023010	$0.0021120
2019-02-23	$0.0023500	$0.0024060	$0.0026140	$0.0023650
2019-02-22	$0.0022440	$0.0023500	$0.0023500	$0.0022310
2019-02-21	$0.0023450	$0.0022440	$0.0023620	$0.0022050
2019-02-20	$0.0023150	$0.0023450	$0.0023840	$0.0022650
2019-02-19	$0.0022690	$0.0023150	$0.0024720	$0.0022370
2019-02-18	$0.0021660	$0.0022690	$0.0023480	$0.0022300
2019-02-17	$0.0021340	$0.0021660	$0.0022390	$0.0021660
2019-02-16	$0.0021920	$0.0021340	$0.0022070	$0.0020980
2019-02-15	$0.0021530	$0.0021920	$0.0021920	$0.0020840
2019-02-14	$0.0022720	$0.0021530	$0.0022970	$0.0021170
2019-02-13	$0.0022070	$0.0022720	$0.0024880	$0.0021270
2019-02-12	$0.0020580	$0.0022070	$0.0022790	$0.0019900
2019-02-11	$0.0020270	$0.0020580	$0.0020950	$0.0019860
2019-02-10	$0.0020820	$0.0020270	$0.0021370	$0.0020270
2019-02-09	$0.0021590	$0.0020820	$0.0021910	$0.0020820
2019-02-08	$0.0020250	$0.0021590	$0.0022330	$0.0021590
2019-02-07	$0.0020030	$0.0020250	$0.0020930	$0.0019910
2019-02-06	$0.0021380	$0.0020030	$0.0021050	$0.0019690
2019-02-05	$0.0021270	$0.0021380	$0.0021720	$0.0020690
2019-02-04	$0.0021390	$0.0021270	$0.0021960	$0.0020930
2019-02-03	$0.0021750	$0.0021390	$0.0022080	$0.0021040
2019-02-02	$0.0021120	$0.0021750	$0.0022460	$0.0021400
2019-02-01	$0.0020950	$0.0021120	$0.0021460	$0.0020420
2019-01-31	$0.0021840	$0.0020950	$0.0021980	$0.0020600
2019-01-30	$0.0021880	$0.0021840	$0.0022540	$0.0021500
2019-01-29	$0.0023480	$0.0021880	$0.0023590	$0.0020170
2019-01-28	$0.0026030	$0.0023480	$0.0025560	$0.0022450
2019-01-27	$0.0026610	$0.0026030	$0.0026740	$0.0025670
2019-01-26	$0.0026510	$0.0026610	$0.0026970	$0.0025890
2019-01-25	$0.0026990	$0.0026510	$0.0027950	$0.0026160
2019-01-24	$0.0027500	$0.0026990	$0.0027710	$0.0026270
2019-01-23	$0.0028100	$0.0027500	$0.0028220	$0.0026790
2019-01-22	$0.0028220	$0.0028100	$0.0028820	$0.0027740
2019-01-21	$0.0028540	$0.0028220	$0.0028930	$0.0027860
2019-01-20	$0.0030960	$0.0028540	$0.0029610	$0.0028190
2019-01-19	$0.0028450	$0.0030960	$0.0032080	$0.0028350
2019-01-18	$0.0028750	$0.0028450	$0.0029180	$0.0027730
2019-01-17	$0.0029150	$0.0028750	$0.0029850	$0.0028380
2019-01-16	$0.0028970	$0.0029150	$0.0029150	$0.0028420
2019-01-15	$0.0030000	$0.0028970	$0.0029690	$0.0027880
2019-01-14	$0.0028050	$0.0030000	$0.0030370	$0.0029260
2019-01-13	$0.0031510	$0.0028050	$0.0030900	$0.0027700
2019-01-12	$0.0031560	$0.0031510	$0.0032610	$0.0031150
2019-01-11	$0.0032280	$0.0031560	$0.0033020	$0.0031560
2019-01-10	$0.0035630	$0.0032280	$0.0033380	$0.0029710
2019-01-09	$0.0035560	$0.0035630	$0.0036840	$0.0035220
2019-01-08	$0.0034830	$0.0035560	$0.0037170	$0.0033940
2019-01-07	$0.0034460	$0.0034830	$0.0034830	$0.0033620
2019-01-06	$0.0033930	$0.0034460	$0.0037750	$0.0034050
2019-01-05	$0.0034090	$0.0033930	$0.0035860	$0.0032390
2019-01-04	$0.0033760	$0.0034090	$0.0035250	$0.0032150
2019-01-03	$0.0036440	$0.0033760	$0.0036060	$0.0032600
2019-01-02	$0.0037640	$0.0036440	$0.0038820	$0.0035650
2019-01-01	$0.0037100	$0.0037640	$0.0039970	$0.0036470
2018-12-31	$0.0032340	$0.0037100	$0.0037470	$0.0031100
2018-12-30	$0.0031140	$0.0032340	$0.0032730	$0.0031560
2018-12-29	$0.0033560	$0.0031140	$0.0032650	$0.0030380
2018-12-28	$0.0030630	$0.0033560	$0.0038290	$0.0031580
2018-12-27	$0.0028100	$0.0030630	$0.0033540	$0.0026250
2018-12-26	$0.0027990	$0.0028100	$0.0029250	$0.0027710
2018-12-25	$0.0031840	$0.0027990	$0.0029910	$0.0026840
2018-12-24	$0.0032060	$0.0031840	$0.0033880	$0.0031020
2018-12-23	$0.0033580	$0.0032060	$0.0033660	$0.0031260
2018-12-22	$0.0034700	$0.0033580	$0.0036810	$0.0032360
2018-12-21	$0.0027720	$0.0034700	$0.0034700	$0.0025730
2018-12-20	$0.0026160	$0.0027720	$0.0028960	$0.0026890
2018-12-19	$0.0025640	$0.0026160	$0.0027650	$0.0025410
2018-12-18	$0.0025550	$0.0025640	$0.0027130	$0.0024900
2018-12-17	$0.0023440	$0.0025550	$0.0025900	$0.0024480
2018-12-16	$0.0023270	$0.0023440	$0.0024740	$0.0023110
2018-12-15	$0.0024270	$0.0023270	$0.0024570	$0.0022630
2018-12-14	$0.0026110	$0.0024270	$0.0025880	$0.0023620
2018-12-13	$0.0028230	$0.0026110	$0.0027100	$0.0025780
2018-12-12	$0.0027210	$0.0028230	$0.0028580	$0.0027190
2018-12-11	$0.0029120	$0.0027210	$0.0028570	$0.0026870
2018-12-10	$0.0030900	$0.0029120	$0.0030160	$0.0028080
2018-12-09	$0.0030800	$0.0030900	$0.0031980	$0.0030540
2018-12-08	$0.0030100	$0.0030800	$0.0031840	$0.0030110
2018-12-07	$0.0029970	$0.0030100	$0.0030790	$0.0028390
2018-12-06	$0.0033640	$0.0029970	$0.0032060	$0.0029620
2018-12-05	$0.0037120	$0.0033640	$0.0035510	$0.0033640
2018-12-04	$0.0035620	$0.0037120	$0.0037120	$0.0035540
2018-12-03	$0.0038540	$0.0035620	$0.0036390	$0.0034840
2018-12-02	$0.0038620	$0.0038540	$0.0038950	$0.0037710
2018-12-01	$0.0036490	$0.0038620	$0.0039040	$0.0037780
2018-11-30	$0.0039440	$0.0036490	$0.0037290	$0.0035690
2018-11-29	$0.0042210	$0.0039440	$0.0042870	$0.0038150
2018-11-28	$0.0035940	$0.0042210	$0.0043910	$0.0039650
2018-11-27	$0.0034820	$0.0035940	$0.0040520	$0.0032500
2018-11-26	$0.0038440	$0.0034820	$0.0037850	$0.0033300
2018-11-25	$0.0042010	$0.0038440	$0.0044450	$0.0037640
2018-11-24	$0.0046910	$0.0042010	$0.0042400	$0.0040470
2018-11-23	$0.0046660	$0.0046910	$0.0048650	$0.0046040
2018-11-22	$0.005144	$0.0046660	$0.005055	$0.0046230
2018-11-21	$0.0047530	$0.005144	$0.005328	$0.0047310
2018-11-20	$0.005050	$0.0047530	$0.005152	$0.0039530
2018-11-19	$0.007075	$0.005050	$0.006060	$0.005050
2018-11-18	$0.007016	$0.007075	$0.007188	$0.006851
2018-11-17	$0.007710	$0.007017	$0.007797	$0.006905
2018-11-16	$0.007624	$0.007709	$0.008547	$0.007430
2018-11-15	$0.007003	$0.007624	$0.008132	$0.006890
2018-11-14	$0.007670	$0.007005	$0.007694	$0.006603
2018-11-13	$0.007969	$0.007670	$0.008304	$0.007544
2018-11-12	$0.008267	$0.007969	$0.008288	$0.007778
2018-11-11	$0.008699	$0.008267	$0.008715	$0.008202
2018-11-10	$0.009121	$0.008699	$0.009211	$0.008443
2018-11-09	$0.008702	$0.009121	$0.009248	$0.008100
2018-11-08	$0.008360	$0.008702	$0.009347	$0.007477
2018-11-07	$0.008748	$0.008358	$0.008815	$0.008097
2018-11-06	$0.008943	$0.008748	$0.009007	$0.008553
2018-11-05	$0.009442	$0.008943	$0.009458	$0.008750
2018-11-04	$0.009756	$0.009442	$0.009895	$0.009313
2018-11-03	$0.0103000	$0.009756	$0.0105800	$0.009692
2018-11-02	$0.009381	$0.0102300	$0.0104200	$0.009208
2018-11-01	$0.009514	$0.009381	$0.009636	$0.008934
2018-10-31	$0.009842	$0.009514	$0.009894	$0.009197
2018-10-30	$0.009850	$0.009842	$0.0100300	$0.009653
2018-10-29	$0.0106100	$0.009787	$0.0104200	$0.009534
2018-10-28	$0.0106800	$0.0106100	$0.0109400	$0.0104800
2018-10-27	$0.0104600	$0.0106800	$0.0111300	$0.0102900
2018-10-26	$0.0106600	$0.0104600	$0.0106500	$0.0102000
2018-10-25	$0.0112000	$0.0106600	$0.0111800	$0.0104700
2018-10-24	$0.0106800	$0.0112000	$0.0115300	$0.0101700
2018-10-23	$0.0112800	$0.0106800	$0.0112600	$0.0103500
2018-10-22	$0.0117200	$0.0112800	$0.0117300	$0.0108300
2018-10-21	$0.0115500	$0.0117200	$0.0120400	$0.0113300
2018-10-20	$0.0121600	$0.0116200	$0.0122700	$0.0112900
2018-10-19	$0.0129100	$0.0121600	$0.0128700	$0.0118400
2018-10-18	$0.0134800	$0.0129100	$0.0138900	$0.0123300
2018-10-17	$0.0105300	$0.0134800	$0.0149200	$0.0104500
2018-10-16	$0.0107800	$0.0105300	$0.0108000	$0.0100700
2018-10-15	$0.0106100	$0.0107800	$0.0119000	$0.0100500
2018-10-14	$0.009714	$0.0106100	$0.0112400	$0.009668
2018-10-13	$0.009441	$0.009714	$0.0099650	$0.009401
2018-10-12	$0.008942	$0.009439	$0.009751	$0.008626
2018-10-11	$0.0100000	$0.009004	$0.009749	$0.008755
2018-10-10	$0.0104800	$0.0100000	$0.0106600	$0.009674
2018-10-09	$0.0111100	$0.0104800	$0.0111400	$0.0102100
2018-10-08	$0.0110200	$0.0111100	$0.0113100	$0.0108400
2018-10-07	$0.0118600	$0.0110200	$0.0118800	$0.0108900
2018-10-06	$0.0108100	$0.0118600	$0.0119300	$0.0106100
2018-10-05	$0.0111900	$0.0108100	$0.0118700	$0.0102100
2018-10-04	$0.0120800	$0.0111900	$0.0125000	$0.0107300
2018-10-03	$0.009266	$0.0120100	$0.0127200	$0.009154
2018-10-02	$0.0164200	$0.009266	$0.0164400	$0.009005
2018-10-01	$0.0111300	$0.0164200	$0.0164900	$0.0110100
2018-09-30	$0.009311	$0.0111300	$0.0121200	$0.009273
2018-09-29	$0.008361	$0.009311	$0.009443	$0.007991
2018-09-28	$0.007087	$0.008361	$0.008692	$0.006967
2018-09-27	$0.006139	$0.007087	$0.007288	$0.006352
2018-09-26	$0.005923	$0.006139	$0.006269	$0.005816
2018-09-25	$0.005333	$0.005923	$0.006051	$0.005150
2018-09-24	$0.005362	$0.005333	$0.005530	$0.005201
2018-09-23	$0.005306	$0.005362	$0.005429	$0.005228
2018-09-22	$0.005342	$0.005306	$0.005575	$0.005172
2018-09-21	$0.005140	$0.005342	$0.006018	$0.005139
2018-09-20	$0.005119	$0.005075	$0.005725	$0.005075
2018-09-19	$0.0049500	$0.005119	$0.005183	$0.0048630
2018-09-18	$0.0047590	$0.0049500	$0.005014	$0.0046960
2018-09-17	$0.0043570	$0.0047590	$0.005009	$0.0040700
2018-09-16	$0.0044350	$0.0043570	$0.0044220	$0.0040970
2018-09-15	$0.0044750	$0.0044350	$0.0045650	$0.0043050
2018-09-14	$0.0044800	$0.0044750	$0.0047350	$0.0043460
2018-09-13	$0.0040560	$0.0044790	$0.0048040	$0.0041550
2018-09-12	$0.0043440	$0.0040560	$0.005006	$0.0039920
2018-09-11	$0.0034780	$0.0043440	$0.0046590	$0.0033370
2018-09-10	$0.0033740	$0.0034780	$0.0037310	$0.0033520
2018-09-09	$0.0030380	$0.0033740	$0.0036870	$0.0030000
2018-09-08	$0.0032070	$0.0030380	$0.0031620	$0.0030380
2018-09-07	$0.0033230	$0.0032060	$0.0034620	$0.0031420
2018-09-06	$0.0032850	$0.0033230	$0.0034530	$0.0030620
2018-09-05	$0.0043480	$0.0032850	$0.0041570	$0.0032850
2018-09-04	$0.0039260	$0.0043480	$0.0047900	$0.0038320
2018-09-03	$0.0039430	$0.0039260	$0.0040710	$0.0036350
2018-09-02	$0.0040340	$0.0039430	$0.0040890	$0.0037970
2018-09-01	$0.0037240	$0.0039620	$0.0043220	$0.0037460
2018-08-31	$0.0033590	$0.0037240	$0.0037950	$0.0033030
2018-08-30	$0.0035960	$0.0033590	$0.0036390	$0.0032890
2018-08-29	$0.0036170	$0.0035970	$0.0037380	$0.0034550
2018-08-28	$0.0035270	$0.0036170	$0.0036880	$0.0034750
2018-08-27	$0.0032930	$0.0035270	$0.0035960	$0.0033890
2018-08-26	$0.0034420	$0.0032930	$0.0034280	$0.0032930
2018-08-25	$0.0034890	$0.0033750	$0.0035100	$0.0033750
2018-08-24	$0.0031390	$0.0034890	$0.0035560	$0.0032200
2018-08-23	$0.0030560	$0.0031390	$0.0033350	$0.0030730
2018-08-22	$0.0034400	$0.0030560	$0.0034380	$0.0029280
2018-08-21	$0.0032600	$0.0034400	$0.0035700	$0.0032460
2018-08-20	$0.0035110	$0.0032600	$0.0035740	$0.0031980
2018-08-19	$0.0033950	$0.0035110	$0.0036410	$0.0033160
2018-08-18	$0.0038890	$0.0033950	$0.0039720	$0.0032670
2018-08-17	$0.0031620	$0.0038890	$0.0040870	$0.0032300
2018-08-16	$0.0031370	$0.0031620	$0.0034150	$0.0030990
2018-08-15	$0.0028520	$0.0031370	$0.0032630	$0.0028860
2018-08-14	$0.0031320	$0.0028520	$0.0031620	$0.0026660
2018-08-13	$0.0037300	$0.0031320	$0.0037580	$0.0031320
2018-08-12	$0.0038080	$0.0037310	$0.0041100	$0.0035410
2018-08-11	$0.0039990	$0.0038080	$0.0041200	$0.0035580
2018-08-10	$0.0045150	$0.0040000	$0.0044300	$0.0040000
2018-08-09	$0.0043370	$0.0045150	$0.0047770	$0.0044490
2018-08-08	$0.0049750	$0.0043370	$0.0047140	$0.0043370
2018-08-07	$0.005070	$0.0049750	$0.005244	$0.0048410
2018-08-06	$0.005352	$0.005070	$0.005348	$0.005001
2018-08-05	$0.005404	$0.005352	$0.005563	$0.005282
2018-08-04	$0.005563	$0.005404	$0.005474	$0.005193
2018-08-03	$0.005958	$0.005563	$0.005934	$0.005415
2018-08-02	$0.006469	$0.005958	$0.006562	$0.005883
2018-08-01	$0.006498	$0.006469	$0.006545	$0.006241
2018-07-31	$0.007113	$0.006498	$0.006962	$0.006343
2018-07-30	$0.007313	$0.007113	$0.007358	$0.006786
2018-07-29	$0.007572	$0.007395	$0.007806	$0.007313
2018-07-28	$0.007283	$0.007572	$0.008066	$0.007325
2018-07-27	$0.006588	$0.007283	$0.007774	$0.006628
2018-07-26	$0.006945	$0.006667	$0.006826	$0.006509
2018-07-25	$0.007220	$0.006945	$0.007272	$0.006781
2018-07-24	$0.006715	$0.007220	$0.007388	$0.006885
2018-07-23	$0.006955	$0.006715	$0.007255	$0.006637
2018-07-22	$0.007035	$0.006955	$0.007325	$0.006733
2018-07-21	$0.006747	$0.007035	$0.007479	$0.006739
2018-07-20	$0.007402	$0.006674	$0.007334	$0.006601
2018-07-19	$0.007974	$0.007403	$0.008076	$0.007253
2018-07-18	$0.007840	$0.007974	$0.008417	$0.007826
2018-07-17	$0.007482	$0.007766	$0.008279	$0.007620
2018-07-16	$0.006428	$0.007482	$0.007752	$0.006741
2018-07-15	$0.006206	$0.006428	$0.006555	$0.006110
2018-07-14	$0.006167	$0.006206	$0.006331	$0.005955
2018-07-13	$0.006629	$0.006168	$0.006915	$0.006105
2018-07-12	$0.007034	$0.006629	$0.006941	$0.006504
2018-07-11	$0.006938	$0.007034	$0.007162	$0.006842
2018-07-10	$0.007736	$0.006938	$0.007316	$0.006748
2018-07-09	$0.007982	$0.007736	$0.007936	$0.007536
2018-07-08	$0.007772	$0.007982	$0.008049	$0.007646
2018-07-07	$0.007856	$0.007772	$0.008110	$0.007569
2018-07-06	$0.007711	$0.007856	$0.008253	$0.007328
2018-07-05	$0.008171	$0.007711	$0.008169	$0.007450
2018-07-04	$0.008331	$0.008172	$0.008567	$0.007974
2018-07-03	$0.008866	$0.008332	$0.009179	$0.008332
2018-07-02	$0.008563	$0.008865	$0.009725	$0.008600
2018-07-01	$0.008173	$0.008558	$0.009065	$0.007924
2018-06-30	$0.007445	$0.008173	$0.008237	$0.007535
2018-06-29	$0.006869	$0.007383	$0.007693	$0.007134
2018-06-28	$0.007493	$0.006869	$0.007398	$0.006811
2018-06-27	$0.007433	$0.007493	$0.007923	$0.007124
2018-06-26	$0.008139	$0.007428	$0.008037	$0.007428
2018-06-25	$0.007636	$0.008138	$0.008264	$0.007638
2018-06-24	$0.008140	$0.007636	$0.008128	$0.007266
2018-06-23	$0.008169	$0.008078	$0.009188	$0.007893
2018-06-22	$0.009745	$0.008230	$0.008896	$0.007988
2018-06-21	$0.0104800	$0.009745	$0.0105500	$0.009543
2018-06-20	$0.0108500	$0.0104800	$0.0109500	$0.0103400
2018-06-19	$0.0106100	$0.0108500	$0.0116000	$0.0103800
2018-06-18	$0.0105300	$0.0106100	$0.0109500	$0.0104100
2018-06-17	$0.0107300	$0.0105300	$0.0108500	$0.0104600
2018-06-16	$0.0106800	$0.0107300	$0.0110600	$0.0106000
2018-06-15	$0.0112300	$0.0106800	$0.0110700	$0.0104900
2018-06-14	$0.0105400	$0.0112900	$0.0116900	$0.0108300
2018-06-13	$0.0108200	$0.0104800	$0.0118000	$0.0101000
2018-06-12	$0.0126000	$0.0108200	$0.0121300	$0.0106900
2018-06-11	$0.0119900	$0.0126000	$0.0128100	$0.0117800
2018-06-10	$0.0148000	$0.0119900	$0.0134800	$0.0115800
2018-06-09	$0.0157100	$0.0148000	$0.0157000	$0.0148000
2018-06-08	$0.0161700	$0.0157100	$0.0161700	$0.0154800
2018-06-07	$0.0165500	$0.0161700	$0.0170900	$0.0159400
2018-06-06	$0.0173200	$0.0165500	$0.0177000	$0.0162400
2018-06-05	$0.0169600	$0.0173200	$0.0178500	$0.0164000
2018-06-04	$0.0183000	$0.0168800	$0.0186100	$0.0168100
2018-06-03	$0.0192600	$0.0183700	$0.0201500	$0.0179900
2018-06-02	$0.0181500	$0.0193400	$0.0208700	$0.0182700
2018-06-01	$0.0165000	$0.0181500	$0.0182200	$0.0164200
2018-05-31	$0.0153800	$0.0165000	$0.0180100	$0.0153000
2018-05-30	$0.0166700	$0.0154500	$0.0166300	$0.0150800
2018-05-29	$0.0132400	$0.0165900	$0.0175700	$0.0121800
2018-05-28	$0.0145000	$0.0132400	$0.0149500	$0.0131000
2018-05-27	$0.0146400	$0.0144300	$0.0162700	$0.0143600
2018-05-26	$0.0149500	$0.0146400	$0.0150000	$0.0142700
2018-05-25	$0.0157000	$0.0150300	$0.0155500	$0.0147300
2018-05-24	$0.0150100	$0.0157000	$0.0159300	$0.0144900
2018-05-23	$0.0173400	$0.0150100	$0.0168100	$0.0144900
2018-05-22	$0.0180200	$0.0173400	$0.0191800	$0.0163100
2018-05-21	$0.0189400	$0.0180200	$0.0191100	$0.0175100
2018-05-20	$0.0166600	$0.0189400	$0.0200500	$0.0170700
2018-05-19	$0.0180600	$0.0167500	$0.0184800	$0.0165000
2018-05-18	$0.0180800	$0.0181500	$0.0186400	$0.0172400
2018-05-17	$0.0201900	$0.0180800	$0.0205800	$0.0179200
2018-05-16	$0.0223900	$0.0201100	$0.0230300	$0.0181900
2018-05-15	$0.0235900	$0.0223900	$0.0250200	$0.0218800
2018-05-14	$0.0285700	$0.0235900	$0.0300100	$0.0216800
2018-05-13	$0.0377700	$0.0284800	$0.0432900	$0.0249100
2018-05-12	$0.0315800	$0.0376800	$0.0380200	$0.0298700
2018-05-11	$0.0339600	$0.0315800	$0.0330100	$0.0276200
2018-05-10	$0.0323500	$0.0339600	$0.0364900	$0.0298100
2018-05-09	$0.0304400	$0.0323400	$0.0329000	$0.0294500
2018-05-08	$0.0296300	$0.0304400	$0.0309000	$0.0287800
2018-05-07	$0.0300900	$0.0296300	$0.0321700	$0.0277600
2018-05-06	$0.0318000	$0.0300000	$0.0321200	$0.0273900
2018-05-05	$0.0313300	$0.0318000	$0.0330800	$0.0296400
2018-05-04	$0.0339200	$0.0313300	$0.0344300	$0.0304600
2018-05-03	$0.0312000	$0.0338200	$0.0346900	$0.0307000
2018-05-02	$0.0269600	$0.0312000	$0.0322200	$0.0265000
2018-05-01	$0.0257100	$0.0270500	$0.0271400	$0.0240500
2018-04-30	$0.0257800	$0.0257100	$0.0274700	$0.0237700
2018-04-29	$0.0245000	$0.0257800	$0.0268100	$0.0229500
2018-04-28	$0.0237800	$0.0245000	$0.0255300	$0.0233800
2018-04-27	$0.0273100	$0.0236900	$0.0263700	$0.0234200
2018-04-26	$0.0237800	$0.0272900	$0.0281200	$0.0234800
2018-04-25	$0.0291700	$0.0236000	$0.0268000	$0.0198800
2018-04-24	$0.0242100	$0.0292600	$0.0322500	$0.0245300
2018-04-23	$0.0202100	$0.0242100	$0.0252000	$0.0189200
2018-04-22	$0.0200200	$0.0202100	$0.0259400	$0.0188800
2018-04-21	$0.0152700	$0.0200200	$0.0201100	$0.0136700
2018-04-20	$0.0128700	$0.0152700	$0.0160700	$0.0135800
2018-04-19	$0.0113000	$0.0127800	$0.0127800	$0.0107100
2018-04-18	$0.009585	$0.0113000	$0.0115500	$0.009664
2018-04-17	$0.009292	$0.009585	$0.009664	$0.008951
2018-04-16	$0.0099680	$0.009292	$0.009696	$0.009049
2018-04-15	$0.009146	$0.0099680	$0.0102200	$0.009549
2018-04-14	$0.009084	$0.009146	$0.009467	$0.008985
2018-04-13	$0.009434	$0.009163	$0.009795	$0.009084
2018-04-12	$0.008652	$0.009434	$0.0099100	$0.008721
2018-04-11	$0.008520	$0.008652	$0.009210	$0.008442
2018-04-10	$0.008691	$0.008589	$0.009207	$0.008520
2018-04-09	$0.009376	$0.008691	$0.009234	$0.008623
2018-04-08	$0.009822	$0.009376	$0.0100800	$0.008883
2018-04-07	$0.009355	$0.009822	$0.0100300	$0.009407
2018-04-06	$0.009710	$0.009355	$0.009621	$0.008891
2018-04-05	$0.009610	$0.009710	$0.0101200	$0.009167
2018-04-04	$0.009516	$0.009610	$0.009746	$0.008656
2018-04-03	$0.009551	$0.009590	$0.0101100	$0.009293
2018-04-02	$0.008681	$0.009551	$0.0099040	$0.008419
2018-04-01	$0.009860	$0.008750	$0.0099120	$0.008613
2018-03-31	$0.0111000	$0.009860	$0.0115300	$0.009721
2018-03-30	$0.0100200	$0.0111000	$0.0117200	$0.009458
2018-03-29	$0.0120200	$0.0100200	$0.0108700	$0.009452
2018-03-28	$0.0105400	$0.0120200	$0.0121800	$0.0105100
2018-03-27	$0.0112500	$0.0105400	$0.0114000	$0.009761
2018-03-26	$0.0126200	$0.0112500	$0.0132100	$0.0101900
2018-03-25	$0.0132500	$0.0125400	$0.0133000	$0.0118600
2018-03-24	$0.0102800	$0.0134200	$0.0136800	$0.009830
2018-03-23	$0.008376	$0.0103600	$0.0116200	$0.008220
2018-03-22	$0.008822	$0.008376	$0.008987	$0.007852
2018-03-21	$0.008921	$0.008822	$0.009268	$0.008377
2018-03-20	$0.007675	$0.008921	$0.009099	$0.007761
2018-03-19	$0.007065	$0.007675	$0.007847	$0.006985
2018-03-18	$0.007804	$0.007065	$0.008955	$0.006490
2018-03-17	$0.008863	$0.007805	$0.008514	$0.007410
2018-03-16	$0.008764	$0.008863	$0.009112	$0.008697
2018-03-15	$0.009366	$0.008765	$0.009509	$0.008599
2018-03-14	$0.0104400	$0.009368	$0.0100300	$0.009204
2018-03-13	$0.0105100	$0.0104400	$0.0108100	$0.0100800
2018-03-12	$0.0110700	$0.0105100	$0.0110600	$0.0103300
2018-03-11	$0.0108200	$0.0110700	$0.0120300	$0.0108800
2018-03-10	$0.0123100	$0.0108200	$0.0119600	$0.0107300
2018-03-09	$0.0112700	$0.0123100	$0.0124000	$0.0105500
2018-03-08	$0.0139000	$0.0111800	$0.0132300	$0.0111800
2018-03-07	$0.0177100	$0.0139000	$0.0164800	$0.0134000
2018-03-06	$0.0196800	$0.0177100	$0.0190000	$0.0175000
2018-03-05	$0.0204800	$0.0197900	$0.0209400	$0.0173900
2018-03-04	$0.0168500	$0.0204800	$0.0219700	$0.0158800
2018-03-03	$0.0148000	$0.0168500	$0.0170800	$0.0136400
2018-03-02	$0.0136600	$0.0148000	$0.0160100	$0.0135800
2018-03-01	$0.0139500	$0.0135500	$0.0149700	$0.0131200
2018-02-28	$0.0153600	$0.0139500	$0.0151900	$0.0137400
2018-02-27	$0.0162100	$0.0153600	$0.0170600	$0.0150400
2018-02-26	$0.0159500	$0.0161100	$0.0181700	$0.0160100
2018-02-25	$0.0181500	$0.0159500	$0.0183600	$0.0158600
2018-02-24	$0.0162800	$0.0181500	$0.0182500	$0.0151400
2018-02-23	$0.0155600	$0.0162800	$0.0168900	$0.0157700
2018-02-22	$0.0177100	$0.0155600	$0.0166400	$0.0150700
2018-02-21	$0.0177900	$0.0177100	$0.0177100	$0.0159300
2018-02-20	$0.0203500	$0.0177900	$0.0204900	$0.0173300
2018-02-19	$0.0196900	$0.0204600	$0.0228100	$0.0202400
2018-02-18	$0.0225300	$0.0196900	$0.0212500	$0.0190600
2018-02-17	$0.0221100	$0.0225300	$0.0241900	$0.0214200
2018-02-16	$0.0207700	$0.0221100	$0.0222100	$0.0204800
2018-02-15	$0.0204900	$0.0206700	$0.0238800	$0.0204700
2018-02-14	$0.0192300	$0.0205800	$0.0219100	$0.0197300
2018-02-13	$0.0210300	$0.0193100	$0.0203400	$0.0184600
2018-02-12	$0.0206200	$0.0211200	$0.0231700	$0.0207600
2018-02-11	$0.0213400	$0.0207000	$0.0220700	$0.0187600
2018-02-10	$0.0244400	$0.0213400	$0.0248500	$0.0205700
2018-02-09	$0.0239500	$0.0245300	$0.0267900	$0.0241800
2018-02-08	$0.0222500	$0.0239600	$0.0268500	$0.0233800
2018-02-07	$0.0252600	$0.0220200	$0.0270300	$0.0216400
2018-02-06	$0.0184500	$0.0253400	$0.0253400	$0.0179400
2018-02-05	$0.0269600	$0.0184500	$0.0235200	$0.0159600
2018-02-04	$0.0356200	$0.0271200	$0.0316400	$0.0263800
2018-02-03	$0.0323000	$0.0356200	$0.0388600	$0.0297000
2018-02-02	$0.0299000	$0.0322900	$0.0332700	$0.0244800
2018-02-01	$0.0422400	$0.0299900	$0.0436600	$0.0239700
2018-01-31	$0.0486200	$0.0422400	$0.0524	$0.0360000
2018-01-30	$0.0590	$0.0486200	$0.0541	$0.0460900
2018-01-29	$0.0001180	$0.0001120	$0.0001120	$0.0001120
2018-01-28	$0.0001150	$0.0001180	$0.0001180	$0.0001180
2018-01-27	$0.0001110	$0.0001150	$0.0001150	$0.0001150
2018-01-26	$0.0001120	$0.0001110	$0.0001110	$0.0001110
2018-01-25	$0.0001140	$0.0001120	$0.0001120	$0.0001120
2018-01-24	$0.0001080	$0.0001140	$0.0001140	$0.0001140
2018-01-23	$0.0001080	$0.0001090	$0.0001090	$0.0001090
2018-01-22	$0.0001160	$0.0001080	$0.0001080	$0.0001080
2018-01-21	$0.0001280	$0.0001160	$0.0001160	$0.0001160
2018-01-20	$0.0001150	$0.0001280	$0.0001280	$0.0001280
2018-01-19	$0.0001120	$0.0001150	$0.0001150	$0.0001150
2018-01-18	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2018-01-17	$0.0001130	$0.0001120	$0.0001120	$0.0001120
2018-01-16	$0.0001360	$0.0001130	$0.0001130	$0.0001130
2018-01-15	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2018-01-14	$0.0001420	$0.0001360	$0.0001360	$0.0001360
2018-01-13	$0.0001380	$0.0001420	$0.0001420	$0.0001420
2018-01-12	$0.0001330	$0.0001380	$0.0001380	$0.0001380
2018-01-11	$0.0001490	$0.0001330	$0.0001330	$0.0001330
2018-01-10	$0.0001450	$0.0001490	$0.0001490	$0.0001490
2018-01-09	$0.0001500	$0.0001450	$0.0001450	$0.0001450
2018-01-08	$0.0001620	$0.0001500	$0.0001500	$0.0001500
2018-01-07	$0.0001720	$0.0001620	$0.0001620	$0.0001620
2018-01-06	$0.0001700	$0.0001720	$0.0001720	$0.0001720
2018-01-05	$0.0001520	$0.0001700	$0.0001700	$0.0001700
2018-01-04	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2018-01-03	$0.0001480	$0.0001520	$0.0001520	$0.0001520
2018-01-02	$0.0001340	$0.0001480	$0.0001480	$0.0001480
2018-01-01	$0.0001380	$0.0001340	$0.0001340	$0.0001340
2017-12-31	$0.0001250	$0.0001380	$0.0001380	$0.0001380
2017-12-30	$0.0001440	$0.0001250	$0.0001250	$0.0001250
2017-12-29	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2017-12-28	$0.0001540	$0.0001440	$0.0001440	$0.0001440
2017-12-27	$0.0001580	$0.0001540	$0.0001540	$0.0001540
2017-12-26	$0.0001380	$0.0001580	$0.0001580	$0.0001580
2017-12-25	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2017-12-24	$0.0001440	$0.0001380	$0.0001380	$0.0001380
2017-12-23	$0.0001370	$0.0001440	$0.0001440	$0.0001440
2017-12-22	$0.0001560	$0.0001370	$0.0001370	$0.0001370
2017-12-21	$0.0001650	$0.0001560	$0.0001560	$0.0001560
2017-12-20	$0.0001750	$0.0001650	$0.0001650	$0.0001650
2017-12-19	$0.0001900	$0.0001750	$0.0001750	$0.0001750
2017-12-18	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2017-12-17	$0.0001940	$0.0001910	$0.0001910	$0.0001910
2017-12-16	$0.0001760	$0.0001940	$0.0001940	$0.0001940
2017-12-15	$0.0001650	$0.0001760	$0.0001760	$0.0001760
2017-12-14	$0.0001630	$0.0001650	$0.0001650	$0.0001650
2017-12-13	$0.0001710	$0.0001630	$0.0001630	$0.0001630
2017-12-12	$0.0001670	$0.0001710	$0.0001710	$0.0001710
2017-12-11	$0.0001510	$0.0001670	$0.0001670	$0.0001670
2017-12-10	$0.0001480	$0.0001510	$0.0001510	$0.0001510
2017-12-09	$0.0001600	$0.0001480	$0.0001480	$0.0001480
2017-12-08	$0.0001690	$0.0001600	$0.0001600	$0.0001600
2017-12-07	$0.0001380	$0.0001680	$0.0001680	$0.0001680
2017-12-06	$0.0001170	$0.0001380	$0.0001380	$0.0001380
2017-12-05	$0.0001160	$0.0001170	$0.0001170	$0.0001170
2017-12-04	$0.0001120	$0.0001160	$0.0001160	$0.0001160
2017-12-03	$0.0001090	$0.0001120	$0.0001120	$0.0001120
2017-12-02	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2017-12-01	$0.0000990	$0.0001090	$0.0001090	$0.0001090
2017-11-30	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2017-11-29	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2017-11-28	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2017-11-27	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2017-11-26	$0.0000880	$0.0000930	$0.0000930	$0.0000930
2017-11-25	$0.0000820	$0.0000880	$0.0000880	$0.0000880
2017-11-24	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-11-23	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2017-11-22	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2017-11-21	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2017-11-20	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-11-19	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2017-11-18	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2017-11-17	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2017-11-16	$0.0000730	$0.0000790	$0.0000790	$0.0000790
2017-11-15	$0.0000660	$0.0000730	$0.0000730	$0.0000730
2017-11-14	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2017-11-13	$0.0000590	$0.0000650	$0.0000650	$0.0000650
2017-11-12	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2017-11-11	$0.0000660	$0.0000630	$0.0000630	$0.0000630
2017-11-10	$0.0000710	$0.0000660	$0.0000660	$0.0000660
2017-11-09	$0.0000740	$0.0000710	$0.0000710	$0.0000710
2017-11-08	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-11-07	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2017-11-06	$0.0000740	$0.0000700	$0.0000700	$0.0000700
2017-11-05	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-11-04	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-11-03	$0.0000700	$0.0000720	$0.0000720	$0.0000720
2017-11-02	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2017-11-01	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2017-10-31	$0.0000610	$0.0000650	$0.0000650	$0.0000650
2017-10-30	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2017-10-29	$0.0000570	$0.0000610	$0.0000610	$0.0000610
2017-10-28	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-10-27	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2017-10-26	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2017-10-25	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2017-10-24	$0.0000590	$0.0000550	$0.0000550	$0.0000550
2017-10-23	$0.0000600	$0.0000590	$0.0000590	$0.0000590
2017-10-22	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-21	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-20	$0.0000570	$0.0000600	$0.0000600	$0.0000600
2017-10-19	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2017-10-18	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2017-10-17	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2017-10-16	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2017-10-15	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-10-14	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-10-13	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-10-12	$0.0000480	$0.0000540	$0.0000540	$0.0000540
2017-10-11	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-10	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-09	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-10-08	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-10-07	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-06	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-10-05	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2017-10-04	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-10-03	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-10-02	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-01	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-09-30	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2017-09-29	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-28	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-27	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2017-09-26	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2017-09-25	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2017-09-24	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2017-09-23	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2017-09-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-09-21	$0.0000390	$0.0000360	$0.0000360	$0.0000360
2017-09-20	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2017-09-19	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2017-09-18	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2017-09-17	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-09-16	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-09-15	$0.0000320	$0.0000370	$0.0000370	$0.0000370
2017-09-14	$0.0000390	$0.0000320	$0.0000320	$0.0000320
2017-09-13	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2017-09-12	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-11	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-10	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-09-09	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2017-09-08	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2017-09-07	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-06	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-09-05	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-09-04	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2017-09-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-02	$0.0000490	$0.0000460	$0.0000460	$0.0000460
2017-09-01	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2017-08-31	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2017-08-30	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-08-29	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-08-28	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-08-27	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-08-26	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-08-25	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-08-24	$0.0000830	$0.0000860	$0.0000860	$0.0000430
2017-08-23	$0.0000410	$0.0000830	$0.0000830	$0.0000410
2017-08-22	$0.0000800	$0.0000410	$0.0000820	$0.0000410
2017-08-21	$0.0000810	$0.0000800	$0.0001200	$0.0000800
2017-08-20	$0.0002080	$0.0000810	$0.0002030	$0.0000810
2017-08-19	$0.0000820	$0.0002080	$0.0003320	$0.0000420
2017-08-18	$0.0000860	$0.0000820	$0.0000820	$0.0000820
2017-08-17	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2017-08-16	$0.0000830	$0.0000880	$0.0000880	$0.0000880
2017-08-15	$0.0000870	$0.0000830	$0.0000830	$0.0000830
2017-08-14	$0.0000810	$0.0000870	$0.0000870	$0.0000870
2017-08-13	$0.0000770	$0.0000810	$0.0000810	$0.0000810
2017-08-12	$0.0000730	$0.0000770	$0.0000770	$0.0000770
2017-08-11	$0.0000690	$0.0000730	$0.0000730	$0.0000730
2017-08-10	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2017-08-09	$0.8985000	$0.0000670	$0.9343000	$0.0000330
2017-08-08	$0.8029000	$0.8985000	$0.9589000	$0.7853000
2017-08-07	$0.7369000	$0.8029000	$0.9355000	$0.7756000
2017-08-06	$0.6858000	$0.7372000	$0.9308000	$0.6794000
2017-08-05	$0.7599000	$0.6858000	$0.9488000	$0.6858000
2017-08-04	$0.7612000	$0.7628000	$0.8604000	$0.7614000
2017-08-03	$0.7400000	$0.7612000	$0.8542000	$0.7612000

Pair	Exchange
OCN/ETH	abcc
OCN/KRW	bithumb
OCN/BTC	bittrex
OCN/ETH	bittrex
OCN/BTC	bitz
OCN/ETH	bitz
OCN/BITCNY	cointiger
OCN/BTC	cointiger
OCN/USDT	dcoin
OCN/ETH	ethermium
OCN/ETH	fcoin
OCN/BTC	gateio
OCN/ETH	gateio
OCN/USDT	gateio
OCN/BTC	hitbtc
OCN/ETH	hitbtc
OCN/BTC	huobikorea
OCN/ETH	huobikorea
OCN/USDT	huobikorea
OCN/BTC	huobipro
OCN/ETH	huobipro
OCN/USDT	huobipro
OCN/ETH	idex
OCN/BTC	kucoin
OCN/ETH	kucoin
OCN/KCS	kucoin
OCN/USDT	kucoin
OCN/USDT	latoken
OCN/ETH	lbank
OCN/BTC	livecoin
OCN/ETH	livecoin
OCN/BTC	novaexchange
OCN/ETH	novaexchange
OCN/KRW	probit
OCN/BTC	upbit
OCN/ETH	upbit

Odyssey (OCN)

Description

Odyssey is an ERC20 token based on the Ethereum blockchain.

Full Name	Odyssey (OCN)
Start Date	2018-09-06
Algorithm	ETH Token
Proof Type	N/A
Website	www.ocnex.net/
Twitter	@ODYSSEYPROTOCOL
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Odyssey (OCN) News

Space Odyssey Loyalty Program by BitSpinCasino Dishes Out up to 15% Weekly Cashback & 300 Free Spins

Get rewarded for reaching new levels in the loyalty program by playing games and earning loyalty points. Casino loyalty programs have evolved through the changing paradigm of the casino industry. Digitalization has provided the arena of chance-based gaming the mobility to fit right onto the handheld devices of players. Registered members that reach the VIP

01-23-2023 21:30

Starbucks Unveils Web3 Loyalty Program, Inviting Customers on an 'Odyssey' of Rewards and Benefits

Seattle-based major coffeehouse chain Starbucks is expanding its exposure to Web3 and non-fungible tokens (NFTs) with the launch of the beta version of Starbucks Odyssey, a new loyalty program made available to a small group of waitlist members comprising customers and employees in the US. ... Read More: Starbucks Unveils Web3 Loyalty Program, Inviting Customers on an 'Odyssey' of Rewards and Benefits

12-09-2022 11:05

Tate Martell's College Football Odyssey Was Briefly Revived in Miami's Bowl Game

Tate Martell briefly came off the bench for Miami on Thursday, reviving his winding college football odyssey.

12-27-2019 01:23

Odyssey (OCN)

OCN

Odyssey (OCN)

Odyssey (OCN) Price
$0.00

Odyssey (OCN) 24h Vol
$0

Odyssey (OCN) Market Cap
$0

Odyssey (OCN) Circulating
0

Description

Space Odyssey Loyalty Program by BitSpinCasino Dishes Out up to 15% Weekly Cashback & 300 Free Spins

Starbucks Unveils Web3 Loyalty Program, Inviting Customers on an 'Odyssey' of Rewards and Benefits

Tate Martell's College Football Odyssey Was Briefly Revived in Miami's Bowl Game

Our Partners

Odyssey (OCN) OCN

Odyssey (OCN)

Odyssey (OCN) Price $0.00

Odyssey (OCN) 24h Vol $0

Odyssey (OCN) Market Cap $0

Odyssey (OCN) Circulating 0

Description

Space Odyssey Loyalty Program by BitSpinCasino Dishes Out up to 15% Weekly Cashback & 300 Free Spins

Starbucks Unveils Web3 Loyalty Program, Inviting Customers on an 'Odyssey' of Rewards and Benefits

Tate Martell's College Football Odyssey Was Briefly Revived in Miami's Bowl Game

Our Partners

Get Crypto Newsletter

Odyssey (OCN)

OCN

Odyssey (OCN) Price
$0.00

Odyssey (OCN) 24h Vol
$0

Odyssey (OCN) Market Cap
$0

Odyssey (OCN) Circulating
0