Login 
Obsidian (ODN)
ODN
1 Obsidian (ODN) Rank 8823
$0
Buy / Sell
Obsidian (ODN) Rank 8823
Website
Twitter
0 ODN
Buy / Sell
Get Wallet
Obsidian (ODN) Price $0.00
$0.00
Obsidian (ODN) 24h Vol
$0
$0
Obsidian (ODN) Market Cap $0
$0
Obsidian (ODN) Circulating 0
0
Full Name
Obsidian (ODN)
Symbol
ODN
Algorithm
SHA-512
BTC Price
0.00000000 BTC
BTC Market
---
BTC 24h Vol
---
Total Coins Mined
0 ODN
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0038590 | $0.0038530 | $0.0038590 | $0.0038530 |
| 2019-12-01 | $0.0039370 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2019-11-30 | $0.0040400 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2019-11-29 | $0.0038700 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2019-11-28 | $0.0039160 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-11-27 | $0.0037280 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2019-11-26 | $0.0037120 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2019-11-25 | $0.0036040 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2019-11-24 | $0.0038160 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2019-11-23 | $0.0037920 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2019-11-22 | $0.0039690 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2019-11-21 | $0.0042090 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2019-11-20 | $0.0042290 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2019-11-19 | $0.0042590 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2019-11-18 | $0.0044280 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2019-11-17 | $0.0044190 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2019-11-16 | $0.0044040 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2019-11-15 | $0.0044930 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2019-11-14 | $0.0045620 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2019-11-13 | $0.0045840 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2019-11-12 | $0.0045380 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2019-11-11 | $0.0047040 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2019-11-10 | $0.0045880 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2019-11-09 | $0.0045620 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2019-11-08 | $0.0047880 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2019-11-07 | $0.0048610 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2019-11-06 | $0.0048480 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2019-11-05 | $0.0048990 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2019-11-04 | $0.0047950 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2019-11-03 | $0.0048420 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2019-11-02 | $0.0048160 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2019-11-01 | $0.0047620 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2019-10-31 | $0.0047810 | $0.0047900 | $0.0047900 | $0.0047810 |
| 2019-10-30 | $0.0049050 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2019-10-29 | $0.0047960 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2019-10-28 | $0.0049660 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2019-10-27 | $0.0048150 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2019-10-26 | $0.0045090 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2019-10-25 | $0.0038710 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2019-10-24 | $0.0038890 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2019-10-23 | $0.0041780 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2019-10-22 | $0.0042760 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2019-10-21 | $0.0042890 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2019-10-20 | $0.0041460 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2019-10-19 | $0.0041460 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2019-10-18 | $0.0042030 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2019-10-17 | $0.0041670 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2019-10-16 | $0.0042500 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2019-10-15 | $0.0043490 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2019-10-14 | $0.0043140 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2019-10-13 | $0.0043250 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-10-12 | $0.0043050 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2019-10-11 | $0.0044700 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-10-10 | $0.0044680 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2019-10-09 | $0.0042600 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2019-10-08 | $0.0042720 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2019-10-07 | $0.0040920 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2019-10-06 | $0.0042500 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2019-10-05 | $0.0042470 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2019-10-04 | $0.0042880 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2019-10-03 | $0.0043640 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2019-10-02 | $0.0043300 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-10-01 | $0.0043240 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2019-09-30 | $0.0041940 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2019-09-29 | $0.0042760 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-09-28 | $0.0042650 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2019-09-27 | $0.0041990 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2019-09-26 | $0.0043920 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2019-09-25 | $0.0044420 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2019-09-24 | $0.005041 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2019-09-23 | $0.005219 | $0.005039 | $0.005039 | $0.005039 |
| 2019-09-22 | $0.005194 | $0.005236 | $0.005236 | $0.005236 |
| 2019-09-21 | $0.005292 | $0.005200 | $0.005200 | $0.005200 |
| 2019-09-20 | $0.005346 | $0.005290 | $0.005290 | $0.005290 |
| 2019-09-19 | $0.005285 | $0.005343 | $0.005343 | $0.005343 |
| 2019-09-18 | $0.005303 | $0.005288 | $0.005288 | $0.005288 |
| 2019-09-17 | $0.005341 | $0.005312 | $0.005312 | $0.005312 |
| 2019-09-16 | $0.005363 | $0.005336 | $0.005336 | $0.005336 |
| 2019-09-15 | $0.005390 | $0.005369 | $0.005369 | $0.005369 |
| 2019-09-14 | $0.005394 | $0.005393 | $0.005393 | $0.005393 |
| 2019-09-13 | $0.005423 | $0.005397 | $0.005397 | $0.005397 |
| 2019-09-12 | $0.005286 | $0.005411 | $0.005411 | $0.005411 |
| 2019-09-11 | $0.005257 | $0.005281 | $0.005281 | $0.005281 |
| 2019-09-10 | $0.005364 | $0.005257 | $0.005257 | $0.005257 |
| 2019-09-09 | $0.005419 | $0.005377 | $0.005377 | $0.005377 |
| 2019-09-08 | $0.005456 | $0.005422 | $0.005422 | $0.005422 |
| 2019-09-07 | $0.005361 | $0.005466 | $0.005466 | $0.005466 |
| 2019-09-06 | $0.005489 | $0.005379 | $0.005379 | $0.005379 |
| 2019-09-05 | $0.005504 | $0.005492 | $0.005492 | $0.005492 |
| 2019-09-04 | $0.005525 | $0.005503 | $0.005503 | $0.005503 |
| 2019-09-03 | $0.005402 | $0.005547 | $0.005547 | $0.005547 |
| 2019-09-02 | $0.005080 | $0.005393 | $0.005393 | $0.005393 |
| 2019-09-01 | $0.005005 | $0.005077 | $0.005077 | $0.005077 |
| 2019-08-31 | $0.0049850 | $0.005010 | $0.005010 | $0.005010 |
| 2019-08-30 | $0.0049360 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2019-08-29 | $0.005056 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2019-08-28 | $0.005291 | $0.005056 | $0.005056 | $0.005056 |
| 2019-08-27 | $0.005390 | $0.005291 | $0.005291 | $0.005291 |
| 2019-08-26 | $0.005274 | $0.005389 | $0.005389 | $0.005389 |
| 2019-08-25 | $0.005278 | $0.005252 | $0.005252 | $0.005252 |
| 2019-08-24 | $0.005413 | $0.005279 | $0.005279 | $0.005279 |
| 2019-08-23 | $0.005254 | $0.005419 | $0.005419 | $0.005419 |
| 2019-08-22 | $0.005268 | $0.005263 | $0.005263 | $0.005263 |
| 2019-08-21 | $0.005601 | $0.005257 | $0.005257 | $0.005257 |
| 2019-08-20 | $0.005680 | $0.005603 | $0.005603 | $0.005603 |
| 2019-08-19 | $0.005370 | $0.005663 | $0.005663 | $0.005663 |
| 2019-08-18 | $0.005315 | $0.005376 | $0.005376 | $0.005376 |
| 2019-08-17 | $0.005387 | $0.005313 | $0.005313 | $0.005313 |
| 2019-08-16 | $0.005360 | $0.005375 | $0.005375 | $0.005375 |
| 2019-08-15 | $0.005217 | $0.005338 | $0.005338 | $0.005338 |
| 2019-08-14 | $0.005653 | $0.005196 | $0.005196 | $0.005196 |
| 2019-08-13 | $0.005921 | $0.005658 | $0.005658 | $0.005658 |
| 2019-08-12 | $0.006006 | $0.005922 | $0.005922 | $0.005922 |
| 2019-08-11 | $0.005873 | $0.006008 | $0.006008 | $0.006008 |
| 2019-08-10 | $0.006170 | $0.005872 | $0.005872 | $0.005872 |
| 2019-08-09 | $0.006231 | $0.006170 | $0.006170 | $0.006170 |
| 2019-08-08 | $0.006227 | $0.006231 | $0.006231 | $0.006231 |
| 2019-08-07 | $0.005963 | $0.006233 | $0.006233 | $0.006233 |
| 2019-08-06 | $0.006140 | $0.005963 | $0.005963 | $0.005963 |
| Pair | Exchange |
|---|---|
| ODN/BTC | ccex |
| ODN/DOGE | ccex |
| ODN/LTC | ccex |
| ODN/USD | ccex |
| ODN/BTC | cryptopia |
| ODN/DOGE | cryptopia |
| ODN/LTC | cryptopia |
| ODN/BTC | hitbtc |
Description
Obsidian is a PoS cryptocurrency for popular use. It uses the more energy efficient SHA-512 hash algorithm to optimize for use on mobile devices and improved quantum computing resilience. ODN uses the proof-of-stake consensus strategy and pays a block reward of 20 ODN, which is equivalent to an interest rate of about 10%.
In addition, Obsidian is the currency that powers to future Obsidian Secure Anonymous Messenger economy. The Obsidian Secure Anonymous Messenger allows for sending end-to-end encrypted messages, media, and files and is optimized for anonymity of communication and metadata protection/avoidance and does not require any user accounts, phone number or personal email address which could identify its users. The message transport will be accomplished by a decentralized network of special messaging masternodes that can be run by anyone by simply installing the respective software. Running messaging masternodes will be rewarded in Obsidian currency, so that messenger users and messenger masternode hosters form an economy which is independent from any company or country and maintained only by the open source community.
Obsidian has an active Slack community in English with channels in русский and 中文, which welcomes traders, entrepreneurs, developers and everyone interested in science and innovation to share knowledge and learn.
According to the White Paper, the current circulating supply is 24.4M.
| Full Name | Obsidian (ODN) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA-512 |
| Proof Type | PoS |
| Website | obsidianplatform.com |
| @ObsidianCrypto | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Obsidian (ODN) News
