Login 
NyanCoin (NYAN)
NYAN
1 NyanCoin (NYAN) Rank 4248
$0.001427
Buy / Sell
NyanCoin (NYAN) Rank 4248
Website
Twitter
0 NYAN
Buy / Sell
Get Wallet
NyanCoin (NYAN) Price $0.00
$0.00
NyanCoin (NYAN) 24h Vol
$149,100
$149,100
NyanCoin (NYAN) Market Cap $0
$0
NyanCoin (NYAN) Circulating 0
0
Full Name
NyanCoin (NYAN)
Symbol
NYAN
Algorithm
Scrypt
BTC Price
0.31583650 BTC
BTC Market
0 BTC
BTC 24h Vol
33,000,156 BTC
Total Coins Mined
0 NYAN
1h
-6.46 %
24h
-6.53 %
7d
-52.8 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-03 | $0.0010910 | $0.0010910 | $0.0010940 | $0.0010910 |
| 2025-11-02 | $0.0010750 | $0.0010910 | $0.0011330 | $0.0010350 |
| 2025-11-01 | $0.0010430 | $0.0010750 | $0.0011510 | $0.0010350 |
| 2025-10-31 | $0.0010380 | $0.0010430 | $0.0012430 | $0.0009590 |
| 2025-10-07 | $0.0012080 | $0.0011970 | $0.0012090 | $0.0011960 |
| 2025-10-06 | $0.0012420 | $0.0012080 | $0.0012850 | $0.0011150 |
| 2025-10-05 | $0.0013300 | $0.0012420 | $0.0013670 | $0.0011280 |
| 2025-10-04 | $0.0013120 | $0.0013300 | $0.0016350 | $0.0012080 |
| 2025-10-03 | $0.0013360 | $0.0013120 | $0.0015210 | $0.0012150 |
| 2025-10-02 | $0.0015570 | $0.0013360 | $0.0017650 | $0.0012010 |
| 2025-10-01 | $0.0012120 | $0.0015570 | $0.0018970 | $0.0010080 |
| 2025-09-30 | $0.0017070 | $0.0012120 | $0.0022000 | $0.0010300 |
| 2025-09-29 | $0.0010920 | $0.0017070 | $0.0026760 | $0.0010740 |
| 2025-09-28 | $0.0010420 | $0.0010920 | $0.0011220 | $0.0010040 |
| 2025-09-27 | $0.0010410 | $0.0010420 | $0.0010800 | $0.0010100 |
| 2025-09-26 | $0.0012140 | $0.0010410 | $0.0012160 | $0.0009070 |
| 2025-09-25 | $0.0013710 | $0.0012140 | $0.0014660 | $0.0011730 |
| 2025-09-24 | $0.0012690 | $0.0013710 | $0.0016090 | $0.0012180 |
| 2025-09-23 | $0.0013490 | $0.0012690 | $0.0014850 | $0.0012000 |
| 2025-09-22 | $0.0015040 | $0.0013490 | $0.0015370 | $0.0013370 |
| 2025-09-21 | $0.0016150 | $0.0015040 | $0.0016150 | $0.0014400 |
| 2025-09-20 | $0.0015730 | $0.0016150 | $0.0016570 | $0.0015150 |
| 2025-09-19 | $0.0014750 | $0.0015730 | $0.0016150 | $0.0012440 |
| 2025-09-18 | $0.0017050 | $0.0014750 | $0.0018120 | $0.0014740 |
| 2025-09-17 | $0.0015430 | $0.0017050 | $0.0017150 | $0.0014570 |
| 2025-09-16 | $0.0015750 | $0.0015430 | $0.0016460 | $0.0015070 |
| 2025-09-15 | $0.0017410 | $0.0015750 | $0.0017850 | $0.0014210 |
| 2025-09-14 | $0.0017660 | $0.0017410 | $0.0018560 | $0.0017160 |
| 2025-09-13 | $0.0017620 | $0.0017660 | $0.0018490 | $0.0017020 |
| 2025-09-12 | $0.0016410 | $0.0017620 | $0.0024800 | $0.0016040 |
| 2025-09-11 | $0.0016020 | $0.0016410 | $0.0017600 | $0.0014630 |
| 2025-09-10 | $0.0017950 | $0.0016020 | $0.0019610 | $0.0015000 |
| 2025-09-09 | $0.0016270 | $0.0017950 | $0.0019700 | $0.0014810 |
| 2025-09-08 | $0.0017060 | $0.0016270 | $0.0017500 | $0.0016000 |
| 2025-09-07 | $0.0016650 | $0.0017060 | $0.0017500 | $0.0015860 |
| 2025-09-06 | $0.0016980 | $0.0016650 | $0.0017140 | $0.0016250 |
| 2025-09-05 | $0.0018080 | $0.0016980 | $0.0018420 | $0.0014920 |
| 2025-09-04 | $0.0018810 | $0.0018080 | $0.0019330 | $0.0016960 |
| 2025-09-03 | $0.0020010 | $0.0018810 | $0.0021640 | $0.0017200 |
| 2025-09-02 | $0.0019900 | $0.0020010 | $0.0024300 | $0.0018500 |
| 2025-09-01 | $0.0019310 | $0.0019900 | $0.0030000 | $0.0017070 |
| 2025-08-31 | $0.0019960 | $0.0019310 | $0.0020560 | $0.0018540 |
| 2025-08-30 | $0.0019310 | $0.0019960 | $0.0024940 | $0.0018640 |
| 2025-08-29 | $0.0021340 | $0.0019310 | $0.0022500 | $0.0018360 |
| 2025-08-28 | $0.0023460 | $0.0021340 | $0.0023670 | $0.0019920 |
| 2025-08-27 | $0.0024320 | $0.0023460 | $0.0024740 | $0.0021000 |
| 2025-08-26 | $0.0020450 | $0.0024320 | $0.0027470 | $0.0018300 |
| 2025-08-25 | $0.0022840 | $0.0020450 | $0.0023690 | $0.0019330 |
| 2025-08-24 | $0.0025220 | $0.0022840 | $0.0027200 | $0.0021000 |
| 2025-08-23 | $0.0020150 | $0.0025220 | $0.0030000 | $0.0019790 |
| 2025-08-22 | $0.0018740 | $0.0020150 | $0.0022330 | $0.0018020 |
| 2025-08-21 | $0.0021610 | $0.0018740 | $0.0022010 | $0.0018310 |
| 2025-08-20 | $0.0022140 | $0.0021610 | $0.0022800 | $0.0020690 |
| 2025-08-19 | $0.0023840 | $0.0022140 | $0.0024100 | $0.0020220 |
| 2025-08-18 | $0.0022640 | $0.0023840 | $0.0032030 | $0.0022030 |
| 2025-08-17 | $0.0023070 | $0.0022640 | $0.0024500 | $0.0020170 |
| 2025-08-16 | $0.0024380 | $0.0023070 | $0.0025870 | $0.0021560 |
| 2025-08-15 | $0.0025200 | $0.0024380 | $0.0028660 | $0.0021230 |
| 2025-08-14 | $0.0025750 | $0.0025200 | $0.0030180 | $0.0022870 |
| 2025-08-13 | $0.0031040 | $0.0025750 | $0.0038470 | $0.0022030 |
| 2025-08-12 | $0.0037910 | $0.0031040 | $0.0037960 | $0.0019760 |
| 2025-08-11 | $0.0040570 | $0.0037910 | $0.0042220 | $0.0036460 |
| 2025-08-10 | $0.0038700 | $0.0040570 | $0.0042840 | $0.0037740 |
| 2025-08-09 | $0.0042230 | $0.0038700 | $0.0042250 | $0.0035500 |
| 2025-08-08 | $0.0042080 | $0.0042230 | $0.0046850 | $0.0038200 |
| 2025-08-07 | $0.0039520 | $0.0042080 | $0.0046840 | $0.0038720 |
| 2025-08-06 | $0.0041530 | $0.0039520 | $0.0047800 | $0.0038000 |
| 2025-08-05 | $0.0040510 | $0.0041530 | $0.006612 | $0.0038000 |
| 2025-08-04 | $0.0037250 | $0.0040510 | $0.0048050 | $0.0036020 |
| 2025-08-03 | $0.0036020 | $0.0037250 | $0.005390 | $0.0034160 |
| 2025-08-02 | $0.0030900 | $0.0036020 | $0.0043320 | $0.0030370 |
| 2025-08-01 | $0.0028340 | $0.0030900 | $0.0035390 | $0.0027350 |
| 2025-07-31 | $0.0027620 | $0.0028340 | $0.0036840 | $0.0026710 |
| 2025-07-30 | $0.0027830 | $0.0027620 | $0.0030290 | $0.0025340 |
| 2025-07-29 | $0.0032850 | $0.0027830 | $0.0035500 | $0.0024340 |
| 2025-07-28 | $0.0034530 | $0.0032850 | $0.0037410 | $0.0032160 |
| 2025-07-27 | $0.0035140 | $0.0034530 | $0.0038000 | $0.0032000 |
| 2025-07-26 | $0.0034560 | $0.0035140 | $0.0039440 | $0.0030420 |
| 2025-07-25 | $0.0036350 | $0.0034560 | $0.0043000 | $0.0034360 |
| 2025-07-24 | $0.0035400 | $0.0036350 | $0.0038500 | $0.0034450 |
| 2025-07-23 | $0.0035970 | $0.0035400 | $0.0044420 | $0.0033000 |
| 2025-07-22 | $0.0037000 | $0.0035970 | $0.0039400 | $0.0035040 |
| 2025-07-21 | $0.0037390 | $0.0037000 | $0.0041830 | $0.0036090 |
| 2025-07-20 | $0.0037700 | $0.0037390 | $0.0044290 | $0.0036000 |
| 2025-07-19 | $0.0037520 | $0.0037700 | $0.0045900 | $0.0032400 |
| 2025-07-18 | $0.0037410 | $0.0037520 | $0.0213600 | $0.0031550 |
| 2025-07-17 | $0.0035350 | $0.0037410 | $0.0041010 | $0.0035310 |
| 2025-07-16 | $0.0035180 | $0.0035350 | $0.005399 | $0.0033230 |
| 2025-07-15 | $0.0037260 | $0.0035180 | $0.0037910 | $0.0033820 |
| 2019-12-02 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-12-01 | $0.0004540 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-11-29 | $0.0004460 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-28 | $0.0004520 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-11-27 | $0.0004300 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-26 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-11-25 | $0.0004160 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-11-24 | $0.0004400 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-23 | $0.0004380 | $0.0004340 | $0.0004380 | $0.0004340 |
| 2019-11-22 | $0.0004580 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-11-21 | $0.0004860 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-20 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-11-19 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-11-18 | $0.0005110 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-11-17 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-11-16 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-15 | $0.0005180 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-11-14 | $0.0005260 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-11-13 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-12 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-11 | $0.0005430 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-11-09 | $0.0005300 | $0.0005260 | $0.0005300 | $0.0005260 |
| 2019-11-08 | $0.0005520 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-11-06 | $0.0005590 | $0.0005600 | $0.0005600 | $0.0005590 |
| 2019-11-05 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-04 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-11-03 | $0.0005590 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-11-02 | $0.0005560 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-01 | $0.0005500 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-10-31 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-10-30 | $0.0005660 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-10-29 | $0.0005530 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-28 | $0.0005730 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-10-27 | $0.0005560 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-10-26 | $0.0005200 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-10-25 | $0.0004470 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-10-24 | $0.0004490 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-23 | $0.0004820 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-10-22 | $0.0004930 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-10-21 | $0.0004950 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-20 | $0.0004780 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-10-19 | $0.0004780 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-10-18 | $0.0004850 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-10-17 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-10-16 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-10-15 | $0.0005020 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-14 | $0.0004980 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-10-13 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-10-12 | $0.0004970 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-10-11 | $0.0005160 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-10-10 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-10-09 | $0.0004910 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-10-08 | $0.0004930 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-10-07 | $0.0004720 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-06 | $0.0004900 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-10-05 | $0.0004900 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-10-04 | $0.0004960 | $0.0004940 | $0.0004960 | $0.0004940 |
| 2019-10-03 | $0.0005040 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-10-02 | $0.0005000 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-10-01 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-09-30 | $0.0004840 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-09-29 | $0.0004930 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-09-28 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-09-27 | $0.0004840 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-09-26 | $0.0005070 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-09-25 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-09-24 | $0.0005820 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-23 | $0.0006020 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-09-22 | $0.0005990 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-09-21 | $0.0006110 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-09-20 | $0.0006170 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-19 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-09-18 | $0.0006120 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-09-17 | $0.0006160 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-09-16 | $0.0006190 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-09-15 | $0.0006220 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-09-14 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-13 | $0.0006260 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-09-12 | $0.0006100 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-09-11 | $0.0006070 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-09-10 | $0.0006190 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-09-09 | $0.0006250 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-09-08 | $0.0006300 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-09-07 | $0.0006190 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-09-06 | $0.0006330 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-09-05 | $0.0006350 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-09-04 | $0.0006380 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-09-03 | $0.0006230 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-09-02 | $0.0005860 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-01 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-08-31 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-08-30 | $0.0005700 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-08-29 | $0.0005830 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-08-28 | $0.0006100 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-08-27 | $0.0006220 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-08-26 | $0.0006080 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-08-25 | $0.0006090 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-08-24 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-08-23 | $0.0006060 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-22 | $0.0006080 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-08-21 | $0.0006460 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-08-19 | $0.0006200 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-08-18 | $0.0006130 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-08-17 | $0.0006220 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-08-16 | $0.0006180 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-08-15 | $0.0006020 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-08-14 | $0.0006520 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-08-13 | $0.0006830 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-08-12 | $0.0006930 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-08-11 | $0.0006780 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-08-10 | $0.0007120 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-09 | $0.0007190 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-08 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-08-07 | $0.0006880 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-08-06 | $0.0007080 | $0.0006880 | $0.0006880 | $0.0006880 |
| Pair | Exchange |
|---|---|
| NYAN/ETH | bilaxy |
| NYAN/USDT | bitmart |
| NYAN/USDT | bybit |
| NYAN/BTC | cryptopia |
| NYAN/DOGE | cryptopia |
| NYAN/DOT | cryptopia |
| NYAN/DOTC | cryptopia |
| NYAN/ETH | cryptopia |
| NYAN/FTC | cryptopia |
| NYAN/LTC | cryptopia |
| NYAN/POP | cryptopia |
| NYAN/UNO | cryptopia |
| NYAN/XMR | cryptopia |
| NYAN/BTC | cryptsy |
| NYAN/LTC | cryptsy |
| NYAN/USDT | gateio |
| NYAN/USDT | huobipro |
| NYAN/BTC | novaexchange |
| NYAN/DOGE | novaexchange |
| NYAN/ETH | novaexchange |
| NYAN/LTC | novaexchange |
| NYAN/MOON | novaexchange |
| NYAN/MOONC | novaexchange |
| NYAN/PIGGY | novaexchange |
| NYAN/PIGGYCOIN | novaexchange |
| NYAN/BCH | tradesatoshi |
| NYAN/BTC | tradesatoshi |
| NYAN/DOGE | tradesatoshi |
| NYAN/ETH | tradesatoshi |
| NYAN/LTC | tradesatoshi |
| NYAN/USDT | tradesatoshi |
Description
A coin based on a meme of an animated flying cat in the same vein as flappy coin. The algorithm is Scrypt and there are 337 coins per block halving every 337,000 block with a 1% premine for bounties. The block target is set to 1 minute, or 60 seconds, and difficulty retargets every 3 hours.
| Full Name | NyanCoin (NYAN) |
|---|---|
| Start Date | 2014-05-01 |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | nyan-coin.org/ |
| @Nyan_Coin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
NyanCoin (NYAN) News
