Live NYAN Meme Coin price - Crypto Currencies

1 NyanCoin (NYAN) Rank 4356

NyanCoin (NYAN) Rank 4356

Website Twitter

0 NYAN

NyanCoin (NYAN)

NYAN

Full Name

NyanCoin (NYAN)

Symbol

NYAN

Algorithm

Scrypt

BTC Price

0.00000000 BTC

BTC Market

---

BTC 24h Vol

---

Total Coins Mined

0 NYAN

-0.79 %

24h

3.71 %

4.15 %

Twitter

NyanCoin (NYAN)

Website

NyanCoin (NYAN)

Charts

Date	Open	Close	High	Low
2019-12-02	$0.0004450	$0.0004450	$0.0004450	$0.0004450
2019-12-01	$0.0004540	$0.0004450	$0.0004450	$0.0004450
2019-11-30	$0.0004660	$0.0004540	$0.0004540	$0.0004540
2019-11-29	$0.0004460	$0.0004660	$0.0004660	$0.0004660
2019-11-28	$0.0004520	$0.0004460	$0.0004460	$0.0004460
2019-11-27	$0.0004300	$0.0004520	$0.0004520	$0.0004520
2019-11-26	$0.0004280	$0.0004300	$0.0004300	$0.0004300
2019-11-25	$0.0004160	$0.0004280	$0.0004280	$0.0004280
2019-11-24	$0.0004400	$0.0004160	$0.0004160	$0.0004160
2019-11-23	$0.0004380	$0.0004340	$0.0004380	$0.0004340
2019-11-22	$0.0004580	$0.0004380	$0.0004380	$0.0004380
2019-11-21	$0.0004860	$0.0004580	$0.0004580	$0.0004580
2019-11-20	$0.0004880	$0.0004860	$0.0004860	$0.0004860
2019-11-19	$0.0004910	$0.0004880	$0.0004880	$0.0004880
2019-11-18	$0.0005110	$0.0004910	$0.0004910	$0.0004910
2019-11-17	$0.0005100	$0.0005110	$0.0005110	$0.0005110
2019-11-16	$0.0005080	$0.0005100	$0.0005100	$0.0005100
2019-11-15	$0.0005180	$0.0005080	$0.0005080	$0.0005080
2019-11-14	$0.0005260	$0.0005180	$0.0005180	$0.0005180
2019-11-13	$0.0005290	$0.0005260	$0.0005260	$0.0005260
2019-11-12	$0.0005240	$0.0005290	$0.0005290	$0.0005290
2019-11-11	$0.0005430	$0.0005240	$0.0005240	$0.0005240
2019-11-09	$0.0005300	$0.0005260	$0.0005300	$0.0005260
2019-11-08	$0.0005520	$0.0005300	$0.0005300	$0.0005300
2019-11-07	$0.0005610	$0.0005520	$0.0005520	$0.0005520
2019-11-06	$0.0005590	$0.0005600	$0.0005600	$0.0005590
2019-11-05	$0.0005650	$0.0005590	$0.0005590	$0.0005590
2019-11-04	$0.0005530	$0.0005650	$0.0005650	$0.0005650
2019-11-03	$0.0005590	$0.0005540	$0.0005540	$0.0005540
2019-11-02	$0.0005560	$0.0005590	$0.0005590	$0.0005590
2019-11-01	$0.0005500	$0.0005550	$0.0005550	$0.0005550
2019-10-31	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2019-10-30	$0.0005660	$0.0005520	$0.0005520	$0.0005520
2019-10-29	$0.0005530	$0.0005660	$0.0005660	$0.0005660
2019-10-28	$0.0005730	$0.0005670	$0.0005670	$0.0005670
2019-10-27	$0.0005560	$0.0005750	$0.0005750	$0.0005750
2019-10-26	$0.0005200	$0.0005510	$0.0005510	$0.0005510
2019-10-25	$0.0004470	$0.0005190	$0.0005190	$0.0005190
2019-10-24	$0.0004490	$0.0004470	$0.0004470	$0.0004470
2019-10-23	$0.0004820	$0.0004490	$0.0004490	$0.0004490
2019-10-22	$0.0004930	$0.0004830	$0.0004830	$0.0004830
2019-10-21	$0.0004950	$0.0004930	$0.0004930	$0.0004930
2019-10-20	$0.0004780	$0.0004950	$0.0004950	$0.0004950
2019-10-19	$0.0004780	$0.0004790	$0.0004790	$0.0004790
2019-10-18	$0.0004850	$0.0004800	$0.0004800	$0.0004800
2019-10-17	$0.0004810	$0.0004850	$0.0004850	$0.0004850
2019-10-16	$0.0004900	$0.0004810	$0.0004810	$0.0004810
2019-10-15	$0.0005020	$0.0004900	$0.0004900	$0.0004900
2019-10-14	$0.0004980	$0.0005020	$0.0005020	$0.0005020
2019-10-13	$0.0004990	$0.0004980	$0.0004980	$0.0004980
2019-10-12	$0.0004970	$0.0005010	$0.0005010	$0.0005010
2019-10-11	$0.0005160	$0.0004970	$0.0004970	$0.0004970
2019-10-10	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2019-10-09	$0.0004910	$0.0005160	$0.0005160	$0.0005160
2019-10-08	$0.0004930	$0.0004910	$0.0004910	$0.0004910
2019-10-07	$0.0004720	$0.0004930	$0.0004930	$0.0004930
2019-10-06	$0.0004900	$0.0004730	$0.0004730	$0.0004730
2019-10-05	$0.0004900	$0.0004910	$0.0004910	$0.0004910
2019-10-04	$0.0004960	$0.0004940	$0.0004960	$0.0004940
2019-10-03	$0.0005040	$0.0004960	$0.0004960	$0.0004960
2019-10-02	$0.0005000	$0.0005040	$0.0005040	$0.0005040
2019-10-01	$0.0004990	$0.0004990	$0.0004990	$0.0004990
2019-09-30	$0.0004840	$0.0004980	$0.0004980	$0.0004980
2019-09-29	$0.0004930	$0.0004840	$0.0004840	$0.0004840
2019-09-28	$0.0004920	$0.0004930	$0.0004930	$0.0004930
2019-09-27	$0.0004840	$0.0004930	$0.0004930	$0.0004930
2019-09-26	$0.0005070	$0.0004840	$0.0004840	$0.0004840
2019-09-25	$0.0005130	$0.0005070	$0.0005070	$0.0005070
2019-09-24	$0.0005820	$0.0005160	$0.0005160	$0.0005160
2019-09-23	$0.0006020	$0.0005820	$0.0005820	$0.0005820
2019-09-22	$0.0005990	$0.0006040	$0.0006040	$0.0006040
2019-09-21	$0.0006110	$0.0006000	$0.0006000	$0.0006000
2019-09-20	$0.0006170	$0.0006100	$0.0006100	$0.0006100
2019-09-19	$0.0006100	$0.0006160	$0.0006160	$0.0006160
2019-09-18	$0.0006120	$0.0006110	$0.0006110	$0.0006110
2019-09-17	$0.0006160	$0.0006130	$0.0006130	$0.0006130
2019-09-16	$0.0006190	$0.0006160	$0.0006160	$0.0006160
2019-09-15	$0.0006220	$0.0006200	$0.0006200	$0.0006200
2019-09-14	$0.0006220	$0.0006220	$0.0006220	$0.0006220
2019-09-13	$0.0006260	$0.0006230	$0.0006230	$0.0006230
2019-09-12	$0.0006100	$0.0006240	$0.0006240	$0.0006240
2019-09-11	$0.0006070	$0.0006090	$0.0006090	$0.0006090
2019-09-10	$0.0006190	$0.0006070	$0.0006070	$0.0006070
2019-09-09	$0.0006250	$0.0006200	$0.0006200	$0.0006200
2019-09-08	$0.0006300	$0.0006260	$0.0006260	$0.0006260
2019-09-07	$0.0006190	$0.0006310	$0.0006310	$0.0006310
2019-09-06	$0.0006330	$0.0006210	$0.0006210	$0.0006210
2019-09-05	$0.0006350	$0.0006340	$0.0006340	$0.0006340
2019-09-04	$0.0006380	$0.0006350	$0.0006350	$0.0006350
2019-09-03	$0.0006230	$0.0006400	$0.0006400	$0.0006400
2019-09-02	$0.0005860	$0.0006220	$0.0006220	$0.0006220
2019-09-01	$0.0005780	$0.0005860	$0.0005860	$0.0005860
2019-08-31	$0.0005750	$0.0005780	$0.0005780	$0.0005780
2019-08-30	$0.0005700	$0.0005750	$0.0005750	$0.0005750
2019-08-29	$0.0005830	$0.0005690	$0.0005690	$0.0005690
2019-08-28	$0.0006100	$0.0005830	$0.0005830	$0.0005830
2019-08-27	$0.0006220	$0.0006100	$0.0006100	$0.0006100
2019-08-26	$0.0006080	$0.0006220	$0.0006220	$0.0006220
2019-08-25	$0.0006090	$0.0006060	$0.0006060	$0.0006060
2019-08-24	$0.0006250	$0.0006090	$0.0006090	$0.0006090
2019-08-23	$0.0006060	$0.0006250	$0.0006250	$0.0006250
2019-08-22	$0.0006080	$0.0006070	$0.0006070	$0.0006070
2019-08-21	$0.0006460	$0.0006060	$0.0006060	$0.0006060
2019-08-20	$0.0006550	$0.0006460	$0.0006460	$0.0006460
2019-08-19	$0.0006200	$0.0006540	$0.0006540	$0.0006540
2019-08-18	$0.0006130	$0.0006200	$0.0006200	$0.0006200
2019-08-17	$0.0006220	$0.0006130	$0.0006130	$0.0006130
2019-08-16	$0.0006180	$0.0006200	$0.0006200	$0.0006200
2019-08-15	$0.0006020	$0.0006160	$0.0006160	$0.0006160
2019-08-14	$0.0006520	$0.0006000	$0.0006000	$0.0006000
2019-08-13	$0.0006830	$0.0006530	$0.0006530	$0.0006530
2019-08-12	$0.0006930	$0.0006830	$0.0006830	$0.0006830
2019-08-11	$0.0006780	$0.0006930	$0.0006930	$0.0006930
2019-08-10	$0.0007120	$0.0006780	$0.0006780	$0.0006780
2019-08-09	$0.0007190	$0.0007120	$0.0007120	$0.0007120
2019-08-08	$0.0007180	$0.0007190	$0.0007190	$0.0007190
2019-08-07	$0.0006880	$0.0007190	$0.0007190	$0.0007190
2019-08-06	$0.0007080	$0.0006880	$0.0006880	$0.0006880

Pair	Exchange
NYAN/ETH	bilaxy
NYAN/BTC	cryptopia
NYAN/DOGE	cryptopia
NYAN/DOT	cryptopia
NYAN/DOTC	cryptopia
NYAN/ETH	cryptopia
NYAN/FTC	cryptopia
NYAN/LTC	cryptopia
NYAN/POP	cryptopia
NYAN/UNO	cryptopia
NYAN/XMR	cryptopia
NYAN/BTC	cryptsy
NYAN/LTC	cryptsy
NYAN/BTC	novaexchange
NYAN/DOGE	novaexchange
NYAN/ETH	novaexchange
NYAN/LTC	novaexchange
NYAN/MOON	novaexchange
NYAN/MOONC	novaexchange
NYAN/PIGGY	novaexchange
NYAN/PIGGYCOIN	novaexchange
NYAN/BCH	tradesatoshi
NYAN/BTC	tradesatoshi
NYAN/DOGE	tradesatoshi
NYAN/ETH	tradesatoshi
NYAN/LTC	tradesatoshi
NYAN/USDT	tradesatoshi

NyanCoin (NYAN)

Description

A coin based on a meme of an animated flying cat in the same vein as flappy coin. The algorithm is Scrypt and there are 337 coins per block halving every 337,000 block with a 1% premine for bounties. The block target is set to 1 minute, or 60 seconds, and difficulty retargets every 3 hours.

Full Name	NyanCoin (NYAN)
Start Date	2014-05-01
Algorithm	Scrypt
Proof Type	PoW
Website	nyan-coin.org/
Twitter	@Nyan_Coin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A