Live Non-Playable Coin price - Crypto Currencies

1 NPCcoin (NPC) Rank 4900

$0.000115

NPCcoin (NPC) Rank 4900

Website Twitter

0 NPC

NPCcoin (NPC)

NPC

Full Name

NPCcoin (NPC)

Symbol

NPC

Algorithm

SHA-256D

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 NPC

0.06 %

24h

0.91 %

-11.19 %

Twitter

NPCcoin (NPC)

Website

NPCcoin (NPC)

Charts

Date	Open	Close	High	Low
2022-07-25	$0.0045170	$0.0045090	$0.0045320	$0.0045060
2022-07-24	$0.0044900	$0.0045170	$0.0045170	$0.0045170
2022-07-22	$0.0046310	$0.0046370	$0.0046380	$0.0046190
2022-07-21	$0.0046450	$0.0046310	$0.0046310	$0.0046310
2022-07-20	$0.0046800	$0.0046450	$0.0046450	$0.0046450
2022-07-19	$0.0044890	$0.0046800	$0.0046800	$0.0046800
2022-07-18	$0.0041590	$0.0044890	$0.0044890	$0.0044890
2022-07-17	$0.0042400	$0.0041590	$0.0041590	$0.0041590
2022-07-16	$0.0041650	$0.0042400	$0.0042400	$0.0042400
2022-07-15	$0.0041150	$0.0041650	$0.0041650	$0.0041650
2022-07-14	$0.0040460	$0.0041150	$0.0041150	$0.0041150
2022-07-13	$0.0038620	$0.0040460	$0.0040460	$0.0040460
2022-07-12	$0.0039890	$0.0038620	$0.0038620	$0.0038620
2022-07-11	$0.0041690	$0.0039890	$0.0039890	$0.0039890
2022-07-10	$0.0043160	$0.0041690	$0.0041690	$0.0041690
2022-07-09	$0.0043190	$0.0043160	$0.0043160	$0.0043160
2022-07-08	$0.0043220	$0.0043190	$0.0043190	$0.0043190
2022-07-07	$0.0041090	$0.0043220	$0.0043220	$0.0043220
2022-07-06	$0.0040320	$0.0041090	$0.0041090	$0.0041090
2022-07-05	$0.0040430	$0.0040320	$0.0040320	$0.0040320
2022-07-04	$0.0038590	$0.0040430	$0.0040430	$0.0040430
2022-07-03	$0.0038450	$0.0038590	$0.0038590	$0.0038590
2022-07-02	$0.0038500	$0.0038450	$0.0038450	$0.0038450
2022-07-01	$0.0039820	$0.0038500	$0.0038500	$0.0038500
2022-06-30	$0.0040190	$0.0039820	$0.0039820	$0.0039820
2022-06-27	$0.0042060	$0.0042030	$0.0042160	$0.0041950
2022-06-26	$0.0042950	$0.0042060	$0.0042060	$0.0042060
2022-06-25	$0.0042440	$0.0042950	$0.0042950	$0.0042950
2022-06-24	$0.0042200	$0.0042440	$0.0042440	$0.0042440
2022-06-23	$0.0039910	$0.0042200	$0.0042200	$0.0042200
2022-06-22	$0.0041400	$0.0039910	$0.0039910	$0.0039910
2022-06-21	$0.0041100	$0.0041200	$0.0041250	$0.0041040
2022-06-20	$0.0041110	$0.0041100	$0.0041100	$0.0041100
2022-06-19	$0.0037910	$0.0041110	$0.0041110	$0.0041110
2022-06-18	$0.0040860	$0.0037910	$0.0037910	$0.0037910
2022-06-17	$0.0040750	$0.0040860	$0.0040860	$0.0040860
2022-06-16	$0.0045130	$0.0040750	$0.0040750	$0.0040750
2022-06-15	$0.0044240	$0.0045130	$0.0045130	$0.0045130
2022-06-14	$0.0044940	$0.0044240	$0.0044240	$0.0044240
2022-06-13	$0.005317	$0.0044940	$0.0044940	$0.0044940
2022-06-12	$0.005678	$0.005317	$0.005317	$0.005317
2022-06-11	$0.005813	$0.005678	$0.005678	$0.005678
2022-06-10	$0.006017	$0.005813	$0.005813	$0.005813
2022-06-09	$0.006038	$0.006017	$0.006017	$0.006017
2022-06-08	$0.006222	$0.006038	$0.006038	$0.006038
2022-06-07	$0.006271	$0.006222	$0.006222	$0.006222
2022-06-06	$0.005980	$0.006271	$0.006271	$0.006271
2022-06-05	$0.005969	$0.005971	$0.005972	$0.005959
2022-06-04	$0.005936	$0.005969	$0.005969	$0.005969
2022-06-03	$0.006088	$0.005936	$0.005936	$0.005936
2022-06-02	$0.005958	$0.006088	$0.006088	$0.006088
2022-06-01	$0.006356	$0.005958	$0.005958	$0.005958
2022-05-31	$0.006343	$0.006356	$0.006356	$0.006356
2022-05-30	$0.005890	$0.006343	$0.006343	$0.006343
2022-05-29	$0.005803	$0.005890	$0.005890	$0.005890
2022-05-28	$0.005719	$0.005803	$0.005803	$0.005803
2022-05-27	$0.005838	$0.005719	$0.005719	$0.005719
2022-05-26	$0.005902	$0.005838	$0.005838	$0.005838
2022-05-25	$0.005926	$0.005902	$0.005902	$0.005902
2022-05-24	$0.005815	$0.005926	$0.005926	$0.005926
2022-05-23	$0.006053	$0.005815	$0.005815	$0.005815
2022-05-22	$0.005882	$0.006053	$0.006053	$0.006053
2022-05-21	$0.005833	$0.005882	$0.005882	$0.005882
2022-05-20	$0.006056	$0.005833	$0.005833	$0.005833
2022-05-19	$0.005733	$0.006056	$0.006056	$0.006056
2022-05-18	$0.006083	$0.005733	$0.005733	$0.005733
2022-05-17	$0.005968	$0.006083	$0.006083	$0.006083
2022-05-16	$0.006259	$0.005968	$0.005968	$0.005968
2022-05-15	$0.006010	$0.006259	$0.006259	$0.006259
2022-05-14	$0.005849	$0.006010	$0.006010	$0.006010
2022-05-13	$0.005783	$0.005849	$0.005849	$0.005849
2022-05-12	$0.005803	$0.005783	$0.005783	$0.005783
2022-05-11	$0.006203	$0.005803	$0.005803	$0.005803
2022-05-10	$0.006015	$0.006203	$0.006203	$0.006203
2022-05-09	$0.006807	$0.006015	$0.006015	$0.006015
2022-05-08	$0.007094	$0.006807	$0.006807	$0.006807
2022-05-07	$0.007202	$0.007094	$0.007094	$0.007094
2022-05-06	$0.007309	$0.007202	$0.007202	$0.007202
2022-05-05	$0.007936	$0.007309	$0.007309	$0.007309
2022-05-04	$0.007545	$0.007936	$0.007936	$0.007936
2022-05-03	$0.007703	$0.007545	$0.007545	$0.007545
2022-05-02	$0.007696	$0.007703	$0.007703	$0.007703
2022-05-01	$0.007530	$0.007696	$0.007696	$0.007696
2022-04-30	$0.007719	$0.007530	$0.007530	$0.007530
2022-04-29	$0.007950	$0.007719	$0.007719	$0.007719
2022-04-28	$0.007850	$0.007950	$0.007950	$0.007950
2022-04-27	$0.007623	$0.007850	$0.007850	$0.007850
2022-04-26	$0.008088	$0.007623	$0.007623	$0.007623
2022-04-25	$0.007893	$0.008088	$0.008088	$0.008088
2022-04-24	$0.007889	$0.007893	$0.007893	$0.007893
2022-04-23	$0.007943	$0.007889	$0.007889	$0.007889
2022-04-22	$0.008098	$0.007943	$0.007943	$0.007943
2022-04-21	$0.008275	$0.008098	$0.008098	$0.008098
2022-04-20	$0.008301	$0.008275	$0.008275	$0.008275
2022-04-19	$0.008162	$0.008301	$0.008301	$0.008301
2022-04-18	$0.007938	$0.008162	$0.008162	$0.008162
2022-04-17	$0.008079	$0.007938	$0.007938	$0.007938
2022-04-16	$0.008113	$0.008079	$0.008079	$0.008079
2022-04-15	$0.007990	$0.008113	$0.008113	$0.008113
2022-04-14	$0.008230	$0.007990	$0.007990	$0.007990
2022-04-13	$0.008017	$0.008230	$0.008230	$0.008230
2022-04-12	$0.007907	$0.008017	$0.008017	$0.008017
2022-04-11	$0.008431	$0.007907	$0.007907	$0.007907
2022-04-10	$0.008554	$0.008431	$0.008431	$0.008431
2022-04-09	$0.008455	$0.008554	$0.008554	$0.008554
2022-04-08	$0.008693	$0.008455	$0.008455	$0.008455
2022-04-07	$0.008636	$0.008693	$0.008693	$0.008693
2022-04-06	$0.009100	$0.008636	$0.008636	$0.008636
2022-04-05	$0.009322	$0.009100	$0.009100	$0.009100
2022-04-04	$0.009283	$0.009322	$0.009322	$0.009322
2022-04-03	$0.009164	$0.009283	$0.009283	$0.009283
2022-04-02	$0.009260	$0.009164	$0.009164	$0.009164
2022-04-01	$0.009105	$0.009260	$0.009260	$0.009260
2022-03-31	$0.009411	$0.009105	$0.009105	$0.009105
2022-03-30	$0.009489	$0.009411	$0.009411	$0.009411
2022-03-29	$0.009426	$0.009489	$0.009489	$0.009489
2022-03-28	$0.009368	$0.009426	$0.009426	$0.009426
2022-03-27	$0.008908	$0.009368	$0.009368	$0.009368
2022-03-26	$0.008866	$0.008908	$0.008908	$0.008908
2022-03-25	$0.008801	$0.008866	$0.008866	$0.008866
2022-03-24	$0.008581	$0.008801	$0.008801	$0.008801
2022-03-23	$0.008476	$0.008581	$0.008581	$0.008581
2022-03-22	$0.008209	$0.008476	$0.008476	$0.008476
2022-03-21	$0.008249	$0.008209	$0.008209	$0.008209
2022-03-20	$0.008447	$0.008249	$0.008249	$0.008249
2022-03-19	$0.008358	$0.008447	$0.008447	$0.008447
2022-03-18	$0.008191	$0.008358	$0.008358	$0.008358
2022-03-17	$0.008227	$0.008191	$0.008191	$0.008191
2022-03-16	$0.007863	$0.008227	$0.008227	$0.008227
2022-03-15	$0.007939	$0.007863	$0.007863	$0.007863
2022-03-14	$0.007559	$0.007939	$0.007939	$0.007939
2022-03-13	$0.007761	$0.007559	$0.007559	$0.007559
2022-03-12	$0.007748	$0.007761	$0.007761	$0.007761
2022-03-11	$0.007889	$0.007748	$0.007748	$0.007748
2022-03-10	$0.008393	$0.007889	$0.007889	$0.007889
2022-03-09	$0.007750	$0.008393	$0.008393	$0.008393
2022-03-08	$0.007606	$0.007750	$0.007750	$0.007750
2022-03-07	$0.007686	$0.007606	$0.007606	$0.007606
2022-03-06	$0.007881	$0.007686	$0.007686	$0.007686
2022-03-05	$0.007831	$0.007881	$0.007881	$0.007881
2022-03-04	$0.008495	$0.007831	$0.007831	$0.007831
2022-03-03	$0.008787	$0.008495	$0.008495	$0.008495
2022-03-02	$0.008886	$0.008787	$0.008787	$0.008787
2022-03-01	$0.008638	$0.008886	$0.008886	$0.008886
2022-02-28	$0.007543	$0.008638	$0.008638	$0.008638
2022-02-27	$0.007827	$0.007543	$0.007543	$0.007543
2022-02-26	$0.007848	$0.007827	$0.007827	$0.007827
2022-02-25	$0.007671	$0.007848	$0.007848	$0.007848
2022-02-24	$0.007454	$0.007671	$0.007671	$0.007671
2022-02-23	$0.007654	$0.007454	$0.007454	$0.007454
2022-02-22	$0.007407	$0.007654	$0.007654	$0.007654
2022-02-21	$0.007679	$0.007407	$0.007407	$0.007407
2022-02-20	$0.008021	$0.007679	$0.007679	$0.007679
2022-02-19	$0.007999	$0.008021	$0.008021	$0.008021
2022-02-18	$0.008109	$0.007999	$0.007999	$0.007999
2022-02-17	$0.008779	$0.008109	$0.008109	$0.008109
2022-02-16	$0.008915	$0.008779	$0.008779	$0.008779
2022-02-15	$0.008510	$0.008915	$0.008915	$0.008915
2022-02-14	$0.008414	$0.008510	$0.008510	$0.008510
2022-02-13	$0.008448	$0.008414	$0.008414	$0.008414
2022-02-12	$0.008480	$0.008448	$0.008448	$0.008448
2022-02-11	$0.008706	$0.008480	$0.008480	$0.008480
2022-02-10	$0.008885	$0.008706	$0.008706	$0.008706
2022-02-09	$0.008816	$0.008885	$0.008885	$0.008885
2022-02-08	$0.008772	$0.008816	$0.008816	$0.008816
2022-02-07	$0.008482	$0.008772	$0.008772	$0.008772
2022-02-06	$0.008284	$0.008482	$0.008482	$0.008482
2022-02-05	$0.008318	$0.008284	$0.008284	$0.008284
2022-02-04	$0.007466	$0.008318	$0.008318	$0.008318
2022-02-03	$0.007384	$0.007466	$0.007466	$0.007466
2022-02-02	$0.007744	$0.007384	$0.007384	$0.007384
2022-02-01	$0.007699	$0.007744	$0.007744	$0.007744
2022-01-31	$0.007582	$0.007699	$0.007699	$0.007699
2022-01-30	$0.007637	$0.007582	$0.007582	$0.007582
2022-01-29	$0.007549	$0.007637	$0.007637	$0.007637
2022-01-28	$0.007438	$0.007549	$0.007549	$0.007549
2022-01-27	$0.007366	$0.007438	$0.007438	$0.007438
2022-01-26	$0.007395	$0.007366	$0.007366	$0.007366
2022-01-25	$0.007341	$0.007395	$0.007395	$0.007395
2022-01-24	$0.007258	$0.007341	$0.007341	$0.007341
2022-01-23	$0.007015	$0.007258	$0.007258	$0.007258
2022-01-22	$0.007294	$0.007015	$0.007015	$0.007015
2022-01-21	$0.008139	$0.007294	$0.007294	$0.007294
2022-01-20	$0.008335	$0.008139	$0.008139	$0.008139
2022-01-19	$0.008475	$0.008335	$0.008335	$0.008335
2022-01-18	$0.008445	$0.008475	$0.008475	$0.008475
2022-01-17	$0.008620	$0.008445	$0.008445	$0.008445
2022-01-16	$0.008618	$0.008620	$0.008620	$0.008620
2022-01-15	$0.008618	$0.008618	$0.008618	$0.008618
2022-01-14	$0.008515	$0.008618	$0.008618	$0.008618
2022-01-13	$0.008784	$0.008515	$0.008515	$0.008515
2022-01-12	$0.008549	$0.008784	$0.008784	$0.008784
2022-01-11	$0.008367	$0.008549	$0.008549	$0.008549
2022-01-10	$0.008374	$0.008367	$0.008367	$0.008367
2022-01-09	$0.008337	$0.008374	$0.008374	$0.008374
2022-01-08	$0.008309	$0.008337	$0.008337	$0.008337
2022-01-07	$0.008619	$0.008309	$0.008309	$0.008309
2022-01-06	$0.008687	$0.008619	$0.008619	$0.008619
2022-01-05	$0.009165	$0.008687	$0.008687	$0.008687
2022-01-04	$0.009290	$0.009165	$0.009165	$0.009165
2022-01-03	$0.009461	$0.009290	$0.009290	$0.009290
2022-01-02	$0.009547	$0.009461	$0.009461	$0.009461
2022-01-01	$0.009239	$0.009547	$0.009547	$0.009547
2021-12-31	$0.009426	$0.009239	$0.009239	$0.009239
2021-12-30	$0.009294	$0.009426	$0.009426	$0.009426
2021-12-29	$0.009507	$0.009294	$0.009294	$0.009294
2021-12-28	$0.0101400	$0.009507	$0.009507	$0.009507
2021-12-27	$0.0101600	$0.0101400	$0.0101400	$0.0101400
2021-12-26	$0.0100900	$0.0101600	$0.0101600	$0.0101600
2021-12-25	$0.0101700	$0.0100900	$0.0100900	$0.0100900
2021-12-24	$0.0101700	$0.0101700	$0.0101700	$0.0101700
2021-12-23	$0.009723	$0.0101700	$0.0101700	$0.0101700
2021-12-22	$0.009783	$0.009723	$0.009723	$0.009723
2021-12-21	$0.009383	$0.009783	$0.009783	$0.009783
2021-12-20	$0.009339	$0.009383	$0.009383	$0.009383
2021-12-19	$0.009372	$0.009339	$0.009339	$0.009339
2021-12-18	$0.009233	$0.009372	$0.009372	$0.009372
2021-12-17	$0.009527	$0.009233	$0.009233	$0.009233
2021-12-16	$0.009777	$0.009527	$0.009527	$0.009527
2021-12-15	$0.009678	$0.009777	$0.009777	$0.009777
2021-12-14	$0.009346	$0.009678	$0.009678	$0.009678
2021-12-13	$0.0100200	$0.009346	$0.009346	$0.009346
2021-12-12	$0.009880	$0.0100200	$0.0100200	$0.0100200
2021-12-11	$0.009438	$0.009880	$0.009880	$0.009880
2021-12-10	$0.009519	$0.009438	$0.009438	$0.009438
2021-12-09	$0.0101000	$0.009519	$0.009519	$0.009519
2021-12-08	$0.0101300	$0.0101000	$0.0101000	$0.0101000
2021-12-07	$0.0101100	$0.0101300	$0.0101300	$0.0101300
2021-12-06	$0.009893	$0.0101100	$0.0101100	$0.0101100
2021-12-05	$0.009849	$0.009893	$0.009893	$0.009893
2021-12-04	$0.0107300	$0.009849	$0.009849	$0.009849
2021-12-03	$0.0113000	$0.0107300	$0.0107300	$0.0107300
2021-12-02	$0.0114500	$0.0113000	$0.0113000	$0.0113000
2021-12-01	$0.0114000	$0.0114500	$0.0114500	$0.0114500
2021-11-30	$0.0115700	$0.0114000	$0.0114000	$0.0114000
2021-11-29	$0.0114700	$0.0115700	$0.0115700	$0.0115700
2021-11-28	$0.0109600	$0.0114700	$0.0114700	$0.0114700
2021-11-27	$0.0107600	$0.0109600	$0.0109600	$0.0109600
2021-11-26	$0.0117900	$0.0107600	$0.0107600	$0.0107600
2021-11-25	$0.0114400	$0.0117900	$0.0117900	$0.0117900
2021-11-24	$0.0115100	$0.0114400	$0.0114400	$0.0114400
2021-11-23	$0.0112600	$0.0115100	$0.0115100	$0.0115100
2021-11-22	$0.0117400	$0.0112600	$0.0112600	$0.0112600
2021-11-21	$0.0119500	$0.0117400	$0.0117400	$0.0117400
2021-11-20	$0.0116300	$0.0119500	$0.0119500	$0.0119500
2021-11-19	$0.0113900	$0.0116300	$0.0116300	$0.0116300
2021-11-18	$0.0120700	$0.0113900	$0.0113900	$0.0113900
2021-11-17	$0.0120200	$0.0120700	$0.0120700	$0.0120700
2021-11-16	$0.0127200	$0.0120200	$0.0120200	$0.0120200
2021-11-15	$0.0131000	$0.0127200	$0.0127200	$0.0127200
2021-11-14	$0.0128800	$0.0131000	$0.0131000	$0.0131000
2021-11-13	$0.0128300	$0.0128800	$0.0128800	$0.0128800
2021-11-12	$0.0129600	$0.0128300	$0.0128300	$0.0128300
2021-11-11	$0.0129900	$0.0129600	$0.0129600	$0.0129600
2021-11-10	$0.0133900	$0.0129900	$0.0129900	$0.0129900
2021-11-09	$0.0135100	$0.0133900	$0.0133900	$0.0133900
2021-11-08	$0.0126600	$0.0135100	$0.0135100	$0.0135100
2021-11-07	$0.0123100	$0.0126600	$0.0126600	$0.0126600
2021-11-06	$0.0122000	$0.0123100	$0.0123100	$0.0123100
2021-11-05	$0.0122900	$0.0122000	$0.0122000	$0.0122000
2021-11-04	$0.0125900	$0.0122900	$0.0122900	$0.0122900
2021-11-03	$0.0126500	$0.0125900	$0.0125900	$0.0125900
2021-11-02	$0.0121900	$0.0126500	$0.0126500	$0.0126500
2021-11-01	$0.0122700	$0.0121900	$0.0121900	$0.0121900
2021-10-31	$0.0123800	$0.0122700	$0.0122700	$0.0122700
2021-10-30	$0.0124600	$0.0123800	$0.0123800	$0.0123800
2021-10-29	$0.0121200	$0.0124600	$0.0124600	$0.0124600
2021-10-28	$0.0116900	$0.0121200	$0.0121200	$0.0121200
2021-10-27	$0.0120600	$0.0116900	$0.0116900	$0.0116900
2021-10-26	$0.0126200	$0.0120600	$0.0120600	$0.0120600
2021-10-25	$0.0121700	$0.0126200	$0.0126200	$0.0126200
2021-10-24	$0.0122600	$0.0121700	$0.0121700	$0.0121700
2021-10-23	$0.0121400	$0.0122600	$0.0122600	$0.0122600
2021-10-22	$0.0124600	$0.0121400	$0.0121400	$0.0121400
2021-10-21	$0.0132000	$0.0124600	$0.0124600	$0.0124600
2021-10-20	$0.0128600	$0.0132000	$0.0132000	$0.0132000
2021-10-19	$0.0124100	$0.0128600	$0.0128600	$0.0128600
2021-10-18	$0.0123000	$0.0124100	$0.0124100	$0.0124100
2021-10-17	$0.0121800	$0.0123000	$0.0123000	$0.0123000
2021-10-16	$0.0123400	$0.0121800	$0.0121800	$0.0121800
2021-10-15	$0.0114700	$0.0123400	$0.0123400	$0.0123400
2021-10-14	$0.0114700	$0.0114700	$0.0114700	$0.0114700
2021-10-13	$0.0112000	$0.0114700	$0.0114700	$0.0114700
2021-10-12	$0.0115000	$0.0112000	$0.0112000	$0.0112000
2021-10-11	$0.0109400	$0.0115000	$0.0115000	$0.0115000
2021-10-10	$0.0109900	$0.0109400	$0.0109400	$0.0109400
2021-10-09	$0.0107900	$0.0109900	$0.0109900	$0.0109900
2021-10-08	$0.0107600	$0.0107900	$0.0107900	$0.0107900
2021-10-07	$0.0110700	$0.0107600	$0.0107600	$0.0107600
2021-10-06	$0.0103000	$0.0110700	$0.0110700	$0.0110700
2021-10-05	$0.009855	$0.0103000	$0.0103000	$0.0103000
2021-10-04	$0.009647	$0.009855	$0.009855	$0.009855
2021-10-03	$0.009534	$0.009647	$0.009647	$0.009647
2021-10-02	$0.009633	$0.009534	$0.009534	$0.009534
2021-10-01	$0.008766	$0.009633	$0.009633	$0.009633
2021-09-30	$0.008308	$0.008766	$0.008766	$0.008766
2021-09-29	$0.008211	$0.008308	$0.008308	$0.008308
2021-09-28	$0.008438	$0.008211	$0.008211	$0.008211
2021-09-27	$0.008640	$0.008438	$0.008438	$0.008438
2021-09-26	$0.008544	$0.008640	$0.008640	$0.008640
2021-09-25	$0.008570	$0.008544	$0.008544	$0.008544
2021-09-24	$0.008979	$0.008570	$0.008570	$0.008570
2021-09-23	$0.008715	$0.008979	$0.008979	$0.008979
2021-09-22	$0.008142	$0.008715	$0.008715	$0.008715
2021-09-21	$0.008585	$0.008142	$0.008142	$0.008142
2021-09-20	$0.009450	$0.008585	$0.008585	$0.008585
2021-09-19	$0.009662	$0.009450	$0.009450	$0.009450
2021-09-18	$0.009460	$0.009662	$0.009662	$0.009662
2021-09-17	$0.009553	$0.009460	$0.009460	$0.009460
2021-09-16	$0.009630	$0.009553	$0.009553	$0.009553
2021-09-15	$0.009426	$0.009630	$0.009630	$0.009630
2021-09-14	$0.008992	$0.009426	$0.009426	$0.009426
2021-09-13	$0.009210	$0.008992	$0.008992	$0.008992
2021-09-12	$0.009033	$0.009210	$0.009210	$0.009210
2021-09-11	$0.008971	$0.009033	$0.009033	$0.009033
2021-09-10	$0.009279	$0.008971	$0.008971	$0.008971
2021-09-09	$0.009215	$0.009279	$0.009279	$0.009279
2021-09-08	$0.009371	$0.009215	$0.009215	$0.009215
2021-09-07	$0.0105400	$0.009371	$0.009371	$0.009371
2021-09-06	$0.0103600	$0.0105400	$0.0105400	$0.0105400
2021-09-05	$0.0099870	$0.0103600	$0.0103600	$0.0103600
2021-09-04	$0.0100000	$0.0099870	$0.0099870	$0.0099870
2021-09-03	$0.009856	$0.0100000	$0.0100000	$0.0100000
2021-09-02	$0.009768	$0.009856	$0.009856	$0.009856
2021-09-01	$0.009432	$0.009768	$0.009768	$0.009768
2021-08-31	$0.009399	$0.009432	$0.009432	$0.009432
2021-08-30	$0.009759	$0.009399	$0.009399	$0.009399
2021-08-29	$0.009784	$0.009759	$0.009759	$0.009759
2021-08-28	$0.009818	$0.009784	$0.009784	$0.009784
2021-08-27	$0.009370	$0.009818	$0.009818	$0.009818
2021-08-26	$0.009799	$0.009370	$0.009370	$0.009370
2021-08-25	$0.009538	$0.009799	$0.009799	$0.009799
2021-08-24	$0.0099040	$0.009538	$0.009538	$0.009538
2021-08-23	$0.009858	$0.0099040	$0.0099040	$0.0099040
2021-08-22	$0.009774	$0.009858	$0.009858	$0.009858
2021-08-21	$0.009867	$0.009774	$0.009774	$0.009774
2021-08-20	$0.009352	$0.009867	$0.009867	$0.009867
2021-08-19	$0.008943	$0.009352	$0.009352	$0.009352
2021-08-18	$0.008937	$0.008943	$0.008943	$0.008943
2021-08-17	$0.009185	$0.008937	$0.008937	$0.008937
2021-08-16	$0.009403	$0.009185	$0.009185	$0.009185
2021-08-15	$0.009420	$0.009403	$0.009403	$0.009403
2021-08-14	$0.009567	$0.009420	$0.009420	$0.009420
2021-08-13	$0.008885	$0.009567	$0.009567	$0.009567
2021-08-12	$0.009111	$0.008885	$0.008885	$0.008885
2021-08-11	$0.009120	$0.009111	$0.009111	$0.009111
2021-08-10	$0.009259	$0.009120	$0.009120	$0.009120
2021-08-09	$0.008766	$0.009259	$0.009259	$0.009259
2021-08-08	$0.008924	$0.008766	$0.008766	$0.008766
2021-08-07	$0.008570	$0.008924	$0.008924	$0.008924
2021-08-06	$0.008178	$0.008570	$0.008570	$0.008570
2021-08-05	$0.007948	$0.008178	$0.008178	$0.008178
2021-08-04	$0.007638	$0.007948	$0.007948	$0.007948
2021-08-03	$0.007832	$0.007638	$0.007638	$0.007638
2021-08-02	$0.007974	$0.007832	$0.007832	$0.007832
2021-08-01	$0.008295	$0.007974	$0.007974	$0.007974
2021-07-31	$0.008446	$0.008295	$0.008295	$0.008295
2021-07-30	$0.008006	$0.008446	$0.008446	$0.008446
2021-07-29	$0.008006	$0.008006	$0.008006	$0.008006
2021-07-28	$0.007899	$0.008006	$0.008006	$0.008006
2021-07-27	$0.007454	$0.007899	$0.007899	$0.007899
2021-07-26	$0.007074	$0.007454	$0.007454	$0.007454
2021-07-25	$0.006857	$0.007074	$0.007074	$0.007074
2021-07-24	$0.006728	$0.006857	$0.006857	$0.006857
2021-07-23	$0.006460	$0.006728	$0.006728	$0.006728
2021-07-22	$0.006428	$0.006460	$0.006460	$0.006460
2021-07-21	$0.005959	$0.006428	$0.006428	$0.006428
2021-07-20	$0.006170	$0.005959	$0.005959	$0.005959
2021-07-19	$0.006361	$0.006170	$0.006170	$0.006170
2021-07-18	$0.006309	$0.006361	$0.006361	$0.006361
2021-07-17	$0.006280	$0.006309	$0.006309	$0.006309
2021-07-16	$0.006373	$0.006280	$0.006280	$0.006280
2021-07-15	$0.006564	$0.006373	$0.006373	$0.006373
2021-07-14	$0.006547	$0.006564	$0.006564	$0.006564
2021-07-13	$0.006618	$0.006547	$0.006547	$0.006547
2021-07-12	$0.006850	$0.006618	$0.006618	$0.006618
2021-07-11	$0.006703	$0.006850	$0.006850	$0.006850
2021-07-10	$0.006761	$0.006703	$0.006703	$0.006703
2021-07-09	$0.006575	$0.006761	$0.006761	$0.006761
2021-07-08	$0.006776	$0.006575	$0.006575	$0.006575
2021-07-07	$0.006848	$0.006776	$0.006776	$0.006776
2021-07-06	$0.006741	$0.006848	$0.006848	$0.006848
2021-07-05	$0.007058	$0.006741	$0.006741	$0.006741
2021-07-04	$0.006937	$0.007058	$0.007058	$0.007058
2021-07-03	$0.006761	$0.006937	$0.006937	$0.006937
2021-07-02	$0.006709	$0.006761	$0.006761	$0.006761
2021-07-01	$0.007011	$0.006709	$0.006709	$0.006709
2021-06-30	$0.007180	$0.007011	$0.007011	$0.007011
2021-06-29	$0.006897	$0.007180	$0.007180	$0.007180
2021-06-28	$0.006943	$0.006897	$0.006897	$0.006897
2021-06-27	$0.006461	$0.006943	$0.006943	$0.006943
2021-06-26	$0.006319	$0.006461	$0.006461	$0.006461
2021-06-25	$0.006930	$0.006319	$0.006319	$0.006319
2021-06-24	$0.006736	$0.006930	$0.006930	$0.006930
2021-06-23	$0.006508	$0.006736	$0.006736	$0.006736
2021-06-22	$0.006331	$0.006508	$0.006508	$0.006508
2021-06-21	$0.007120	$0.006331	$0.006331	$0.006331
2021-06-20	$0.007103	$0.007120	$0.007120	$0.007120
2021-06-19	$0.007166	$0.007103	$0.007103	$0.007103
2021-06-18	$0.007616	$0.007166	$0.007166	$0.007166
2021-06-17	$0.007669	$0.007616	$0.007616	$0.007616
2021-06-16	$0.008032	$0.007669	$0.007669	$0.007669
2021-06-15	$0.008105	$0.008032	$0.008032	$0.008032
2021-06-14	$0.007803	$0.008105	$0.008105	$0.008105
2021-06-13	$0.007108	$0.007803	$0.007803	$0.007803
2021-06-12	$0.007468	$0.007108	$0.007108	$0.007108
2021-06-11	$0.007336	$0.007468	$0.007468	$0.007468
2021-06-10	$0.007478	$0.007336	$0.007336	$0.007336
2021-06-09	$0.006682	$0.007478	$0.007478	$0.007478
2021-06-08	$0.006717	$0.006682	$0.006682	$0.006682
2021-06-07	$0.007160	$0.006717	$0.006717	$0.006717
2021-06-06	$0.007108	$0.007160	$0.007160	$0.007160
2021-06-05	$0.007372	$0.007108	$0.007108	$0.007108
2021-06-04	$0.007846	$0.007372	$0.007372	$0.007372
2021-06-03	$0.007515	$0.007846	$0.007846	$0.007846
2021-06-02	$0.007337	$0.007515	$0.007515	$0.007515
2021-06-01	$0.007458	$0.007337	$0.007337	$0.007337
2021-05-31	$0.007133	$0.007458	$0.007458	$0.007458
2021-05-30	$0.006922	$0.007133	$0.007133	$0.007133
2021-05-29	$0.007136	$0.006922	$0.006922	$0.006922
2021-05-28	$0.007708	$0.007136	$0.007136	$0.007136
2021-05-27	$0.007859	$0.007708	$0.007708	$0.007708
2021-05-26	$0.007677	$0.007859	$0.007859	$0.007859
2021-05-25	$0.007768	$0.007677	$0.007677	$0.007677
2021-05-24	$0.006943	$0.007768	$0.007768	$0.007768
2021-05-23	$0.007498	$0.006943	$0.006943	$0.006943
2021-05-22	$0.007470	$0.007498	$0.007498	$0.007498
2021-05-21	$0.008119	$0.007470	$0.007470	$0.007470
2021-05-20	$0.007354	$0.008119	$0.008119	$0.008119
2021-05-19	$0.008577	$0.007354	$0.007354	$0.007354
2021-05-18	$0.008710	$0.008577	$0.008577	$0.008577
2021-05-17	$0.009298	$0.008710	$0.008710	$0.008710
2021-05-16	$0.009355	$0.009298	$0.009298	$0.009298
2021-05-15	$0.0099780	$0.009355	$0.009355	$0.009355
2021-05-14	$0.0099400	$0.0099780	$0.0099780	$0.0099780
2021-05-13	$0.0099010	$0.0099400	$0.0099400	$0.0099400
2021-05-12	$0.0113500	$0.0099010	$0.0099010	$0.0099010
2021-05-11	$0.0111700	$0.0113500	$0.0113500	$0.0113500
2021-05-10	$0.0116600	$0.0111700	$0.0111700	$0.0111700
2021-05-09	$0.0117900	$0.0116600	$0.0116600	$0.0116600
2021-05-08	$0.0114700	$0.0117900	$0.0117900	$0.0117900
2021-05-07	$0.0112900	$0.0114700	$0.0114700	$0.0114700
2021-05-06	$0.0115000	$0.0112900	$0.0112900	$0.0112900
2021-05-05	$0.0106500	$0.0115000	$0.0115000	$0.0115000
2021-05-04	$0.0114400	$0.0106500	$0.0106500	$0.0106500
2021-05-03	$0.0113200	$0.0114400	$0.0114400	$0.0114400
2021-05-02	$0.0115700	$0.0113200	$0.0113200	$0.0113200
2021-05-01	$0.0115500	$0.0115700	$0.0115700	$0.0115700
2021-04-30	$0.0107200	$0.0115500	$0.0115500	$0.0115500
2021-04-29	$0.0109800	$0.0107200	$0.0107200	$0.0107200
2021-04-28	$0.0110100	$0.0109800	$0.0109800	$0.0109800
2021-04-27	$0.0108100	$0.0110100	$0.0110100	$0.0110100
2021-04-26	$0.009824	$0.0108100	$0.0108100	$0.0108100
2021-04-25	$0.0100200	$0.009824	$0.009824	$0.009824
2021-04-24	$0.0102400	$0.0100200	$0.0100200	$0.0100200
2021-04-23	$0.0103400	$0.0102400	$0.0102400	$0.0102400
2021-04-22	$0.0107600	$0.0103400	$0.0103400	$0.0103400
2021-04-21	$0.0113000	$0.0107600	$0.0107600	$0.0107600
2021-04-20	$0.0111400	$0.0113000	$0.0113000	$0.0113000
2021-04-19	$0.0112500	$0.0111400	$0.0111400	$0.0111400
2021-04-18	$0.0120100	$0.0112500	$0.0112500	$0.0112500
2021-04-17	$0.0122800	$0.0120100	$0.0120100	$0.0120100
2021-04-16	$0.0126500	$0.0122800	$0.0122800	$0.0122800
2021-04-15	$0.0125900	$0.0126500	$0.0126500	$0.0126500
2021-04-14	$0.0127100	$0.0125900	$0.0125900	$0.0125900
2021-04-13	$0.0119700	$0.0127100	$0.0127100	$0.0127100
2021-04-12	$0.0120000	$0.0119700	$0.0119700	$0.0119700
2021-04-11	$0.0119600	$0.0120000	$0.0120000	$0.0120000
2021-04-10	$0.0116200	$0.0119600	$0.0119600	$0.0119600
2021-04-09	$0.0116200	$0.0116200	$0.0116200	$0.0116200
2021-04-08	$0.0111900	$0.0116200	$0.0116200	$0.0116200
2021-04-07	$0.0116000	$0.0111900	$0.0111900	$0.0111900
2021-04-06	$0.0118200	$0.0116000	$0.0116000	$0.0116000
2021-04-05	$0.0116400	$0.0118200	$0.0118200	$0.0118200
2021-04-04	$0.0114100	$0.0116400	$0.0116400	$0.0116400
2021-04-03	$0.0118000	$0.0114100	$0.0114100	$0.0114100
2021-04-02	$0.0117500	$0.0118000	$0.0118000	$0.0118000
2021-04-01	$0.0117600	$0.0117500	$0.0117500	$0.0117500
2021-03-31	$0.0117600	$0.0117600	$0.0117600	$0.0117600
2021-03-30	$0.0115300	$0.0117600	$0.0117600	$0.0117600
2021-03-29	$0.0111600	$0.0115300	$0.0115300	$0.0115300
2021-03-28	$0.0111700	$0.0111600	$0.0111600	$0.0111600
2021-03-27	$0.0110100	$0.0111700	$0.0111700	$0.0111700
2021-03-26	$0.0102700	$0.0110100	$0.0110100	$0.0110100
2021-03-25	$0.0104600	$0.0102700	$0.0102700	$0.0102700
2021-03-24	$0.0108700	$0.0104600	$0.0104600	$0.0104600
2021-03-23	$0.0108200	$0.0108700	$0.0108700	$0.0108700
2021-03-22	$0.0114700	$0.0108200	$0.0108200	$0.0108200
2021-03-21	$0.0116200	$0.0114700	$0.0114700	$0.0114700
2021-03-20	$0.0116100	$0.0116200	$0.0116200	$0.0116200
2021-03-19	$0.0115300	$0.0116100	$0.0116100	$0.0116100
2021-03-18	$0.0117800	$0.0115300	$0.0115300	$0.0115300
2021-03-17	$0.0113900	$0.0117800	$0.0117800	$0.0117800
2021-03-16	$0.0111300	$0.0113900	$0.0113900	$0.0113900
2021-03-15	$0.0118000	$0.0111300	$0.0111300	$0.0111300
2021-03-14	$0.0122400	$0.0118000	$0.0118000	$0.0118000
2021-03-13	$0.0114500	$0.0122400	$0.0122400	$0.0122400
2021-03-12	$0.0115600	$0.0114500	$0.0114500	$0.0114500
2021-03-11	$0.0111800	$0.0115600	$0.0115600	$0.0115600
2021-03-10	$0.0109900	$0.0111800	$0.0111800	$0.0111800
2021-03-09	$0.0104800	$0.0109900	$0.0109900	$0.0109900
2021-03-08	$0.0101900	$0.0104800	$0.0104800	$0.0104800
2021-03-07	$0.009779	$0.0101900	$0.0101900	$0.0101900
2021-03-06	$0.009755	$0.009779	$0.009779	$0.009779
2021-03-05	$0.009673	$0.009755	$0.009755	$0.009755
2021-03-04	$0.0100800	$0.009673	$0.009673	$0.009673
2021-03-03	$0.009700	$0.0100800	$0.0100800	$0.0100800
2021-03-02	$0.0099270	$0.009700	$0.009700	$0.009700
2021-03-01	$0.009052	$0.0099270	$0.0099270	$0.0099270
2021-02-28	$0.009238	$0.009052	$0.009052	$0.009052
2021-02-27	$0.009265	$0.009238	$0.009238	$0.009238
2021-02-26	$0.009417	$0.009265	$0.009265	$0.009265
2021-02-25	$0.0099480	$0.009417	$0.009417	$0.009417
2021-02-24	$0.009780	$0.0099480	$0.0099480	$0.0099480
2021-02-23	$0.0108200	$0.009780	$0.009780	$0.009780
2021-02-22	$0.0114900	$0.0108200	$0.0108200	$0.0108200
2021-02-21	$0.0111800	$0.0114900	$0.0114900	$0.0114900
2021-02-20	$0.0111900	$0.0111800	$0.0111800	$0.0111800
2021-02-19	$0.0103200	$0.0111900	$0.0111900	$0.0111900
2021-02-18	$0.0104300	$0.0103200	$0.0103200	$0.0103200
2021-02-17	$0.009837	$0.0104300	$0.0104300	$0.0104300
2021-02-16	$0.009587	$0.009837	$0.009837	$0.009837
2021-02-15	$0.009731	$0.009587	$0.009587	$0.009587
2021-02-14	$0.009444	$0.009731	$0.009731	$0.009731
2021-02-13	$0.009487	$0.009444	$0.009444	$0.009444
2021-02-12	$0.009601	$0.009487	$0.009487	$0.009487
2021-02-11	$0.008971	$0.009601	$0.009601	$0.009601
2021-02-10	$0.009302	$0.008971	$0.008971	$0.008971
2021-02-09	$0.009287	$0.009302	$0.009302	$0.009302
2021-02-08	$0.007774	$0.009287	$0.009287	$0.009287
2021-02-07	$0.007853	$0.007774	$0.007774	$0.007774
2021-02-06	$0.007662	$0.007853	$0.007853	$0.007853
2021-02-05	$0.007397	$0.007662	$0.007662	$0.007662
2021-02-04	$0.007535	$0.007397	$0.007397	$0.007397
2021-02-03	$0.007105	$0.007535	$0.007535	$0.007535
2021-02-02	$0.006707	$0.007105	$0.007105	$0.007105
2021-02-01	$0.006629	$0.006707	$0.006707	$0.006707
2021-01-31	$0.006864	$0.006629	$0.006629	$0.006629
2021-01-30	$0.006850	$0.006864	$0.006864	$0.006864
2021-01-29	$0.006689	$0.006850	$0.006850	$0.006850
2021-01-28	$0.006085	$0.006689	$0.006689	$0.006689
2021-01-27	$0.006503	$0.006085	$0.007302	$0.006085
2021-01-26	$0.006132	$0.006503	$0.006828	$0.005853
2021-01-25	$0.006134	$0.006132	$0.006455	$0.006132
2021-01-24	$0.005137	$0.006134	$0.006457	$0.0048430
2021-01-23	$0.0046210	$0.005137	$0.005137	$0.0041740
2021-01-22	$0.0043180	$0.0046210	$0.005281	$0.0042910
2021-01-21	$0.0042600	$0.0043180	$0.0046260	$0.0037010
2021-01-20	$0.005390	$0.0042600	$0.005325	$0.0042600
2021-01-19	$0.005127	$0.005390	$0.005749	$0.005031
2021-01-18	$0.006093	$0.005127	$0.006592	$0.005127
2021-01-17	$0.005404	$0.006093	$0.007168	$0.0046590
2021-01-16	$0.0047830	$0.005404	$0.005404	$0.0046830
2021-01-15	$0.005873	$0.0047830	$0.005519	$0.0047830
2021-01-14	$0.0044860	$0.005873	$0.007048	$0.0046990
2021-01-13	$0.0037460	$0.0044860	$0.005981	$0.0041120
2021-01-12	$0.0042600	$0.0037460	$0.0040870	$0.0034060
2021-01-11	$0.0042020	$0.0042600	$0.0042600	$0.0035500
2021-01-10	$0.0048280	$0.0042020	$0.0045840	$0.0038200
2021-01-09	$0.0048760	$0.0048280	$0.005231	$0.0048280
2021-01-08	$0.005922	$0.0048760	$0.006095	$0.0044700
2021-01-07	$0.005896	$0.005922	$0.006711	$0.005922
2021-01-06	$0.005446	$0.005896	$0.006264	$0.005527
2021-01-05	$0.005445	$0.005446	$0.005787	$0.005106
2021-01-04	$0.0049600	$0.005445	$0.005445	$0.0048050
2021-01-03	$0.005153	$0.0049600	$0.005290	$0.0049600
2021-01-02	$0.005290	$0.005153	$0.006119	$0.0048310
2021-01-01	$0.005505	$0.005290	$0.005584	$0.0049960
2020-12-31	$0.0046220	$0.005505	$0.006084	$0.0046360
2020-12-30	$0.005472	$0.0046220	$0.006356	$0.0046220
2020-12-29	$0.005408	$0.005472	$0.006840	$0.0046510
2020-12-28	$0.006037	$0.005408	$0.006489	$0.005408
2020-12-27	$0.006611	$0.006037	$0.007087	$0.005250
2020-12-26	$0.006177	$0.006611	$0.007405	$0.005289
2020-12-25	$0.005931	$0.006177	$0.006671	$0.005930
2020-12-24	$0.006507	$0.005931	$0.007592	$0.005694
2020-12-23	$0.007385	$0.006507	$0.007204	$0.006275
2020-12-22	$0.007727	$0.007385	$0.008100	$0.006909
2020-12-21	$0.008213	$0.007727	$0.008409	$0.006591
2020-12-20	$0.008584	$0.008213	$0.008448	$0.007744
2020-12-19	$0.007866	$0.008584	$0.009299	$0.007392
2020-12-18	$0.008216	$0.007866	$0.009023	$0.007866
2020-12-17	$0.008541	$0.008216	$0.009129	$0.007531
2020-12-16	$0.009527	$0.008541	$0.0104600	$0.008114
2020-12-15	$0.008481	$0.009527	$0.0110800	$0.008166
2020-12-14	$0.008434	$0.008481	$0.0107900	$0.007710
2020-12-13	$0.0129800	$0.008434	$0.0132300	$0.006901
2020-12-12	$0.0119000	$0.0129800	$0.0191900	$0.0114800
2020-12-11	$0.0113200	$0.0119000	$0.0180300	$0.0101000
2020-12-10	$0.005936	$0.0113200	$0.0127800	$0.005110
2020-12-09	$0.005314	$0.005936	$0.005936	$0.005008
2020-12-08	$0.0049870	$0.005314	$0.005314	$0.0043980
2020-12-07	$0.005232	$0.0049870	$0.005179	$0.0047950
2020-12-06	$0.0049810	$0.005232	$0.005232	$0.0048450
2020-12-05	$0.0044800	$0.0049810	$0.0049810	$0.0045980
2020-12-04	$0.0048620	$0.0044800	$0.0048530	$0.0044800
2020-12-03	$0.0048070	$0.0048620	$0.005057	$0.0046680
2020-12-02	$0.0048860	$0.0048070	$0.0049990	$0.0044220
2020-12-01	$0.0047250	$0.0048860	$0.0048860	$0.0045100
2020-11-30	$0.005278	$0.0047250	$0.005709	$0.0047250
2020-11-29	$0.005499	$0.005278	$0.005642	$0.0049140
2020-11-28	$0.005318	$0.005499	$0.005677	$0.0049670
2020-11-27	$0.0048090	$0.005318	$0.005661	$0.0044600
2020-11-26	$0.006929	$0.0048090	$0.006355	$0.0048090
2020-11-25	$0.006705	$0.006929	$0.007490	$0.006180
2020-11-24	$0.007722	$0.006705	$0.008046	$0.006705
2020-11-23	$0.007925	$0.007722	$0.008457	$0.006987
2020-11-22	$0.009352	$0.007925	$0.009215	$0.007925
2020-11-21	$0.007656	$0.009352	$0.009726	$0.007669
2020-11-20	$0.007308	$0.007656	$0.009150	$0.006909
2020-11-19	$0.007115	$0.007308	$0.009447	$0.006060
2020-11-18	$0.0045970	$0.007115	$0.008537	$0.0039130
2020-11-17	$0.0107000	$0.0045970	$0.0116700	$0.0045970
2020-11-16	$0.0107000	$0.0107000	$0.0123700	$0.0107000
2020-11-15	$0.0107700	$0.0107000	$0.0114900	$0.0105400
2020-11-14	$0.0127400	$0.0107700	$0.0128600	$0.0106100
2020-11-13	$0.0130500	$0.0127400	$0.0143700	$0.0112700
2020-11-12	$0.0144500	$0.0130500	$0.0158200	$0.0120700
2020-11-11	$0.0157700	$0.0144500	$0.0161800	$0.0144500
2020-11-10	$0.0156400	$0.0157700	$0.0162300	$0.0136300
2020-11-09	$0.0148700	$0.0156400	$0.0156400	$0.0130300
2020-11-08	$0.0169200	$0.0148700	$0.0176600	$0.0131700
2020-11-07	$0.0152800	$0.0169200	$0.0169200	$0.0124600
2020-11-06	$0.0156000	$0.0152800	$0.0176200	$0.007795
2020-11-05	$0.0148700	$0.0156000	$0.0201200	$0.0156000
2020-11-04	$0.0168300	$0.0148700	$0.0169900	$0.0143000
2020-11-03	$0.0171000	$0.0168300	$0.0179500	$0.0168300
2020-11-02	$0.0174800	$0.0171000	$0.0199500	$0.0166900
2020-11-01	$0.0196000	$0.0174800	$0.0195400	$0.0166500
2020-10-31	$0.0208900	$0.0196000	$0.0227800	$0.0171200
2020-10-30	$0.0223500	$0.0208900	$0.0240100	$0.0208900
2020-10-29	$0.0248400	$0.0223500	$0.0258500	$0.0218100
2020-10-28	$0.0236100	$0.0248400	$0.0271000	$0.0221900
2020-10-27	$0.0211700	$0.0236100	$0.0237400	$0.0206100
2020-10-26	$0.0225600	$0.0211700	$0.0226100	$0.0194700
2020-10-25	$0.0235000	$0.0225600	$0.0246500	$0.0195600
2020-10-24	$0.0210900	$0.0235000	$0.0277000	$0.0196900
2020-10-23	$0.0227300	$0.0210900	$0.0319500	$0.0188900
2020-10-22	$0.0261400	$0.0227300	$0.0326100	$0.0194900
2020-10-21	$0.0306400	$0.0261400	$0.0358800	$0.0211400
2020-10-20	$0.0346800	$0.0306400	$0.0351700	$0.0299200
2020-10-19	$0.0295900	$0.0346800	$0.0346800	$0.0291600
2020-10-18	$0.0342200	$0.0295900	$0.0346600	$0.0276300
2020-10-17	$0.0339800	$0.0342200	$0.0342200	$0.0327400
2020-10-16	$0.0359100	$0.0339800	$0.0353400	$0.0339800
2020-10-15	$0.0348600	$0.0359100	$0.0359100	$0.0346400
2020-10-14	$0.0346200	$0.0348600	$0.0356600	$0.0346300
2020-10-13	$0.0361200	$0.0346200	$0.0358800	$0.0345100
2020-10-12	$0.0348100	$0.0361200	$0.0361200	$0.0347300
2020-10-11	$0.0325500	$0.0348100	$0.0353800	$0.0327600
2020-10-10	$0.0310800	$0.0325500	$0.0339000	$0.0315300
2020-10-09	$0.0323500	$0.0310800	$0.0330700	$0.0310800
2020-10-08	$0.0321200	$0.0323500	$0.0329000	$0.0323500
2020-10-07	$0.0323400	$0.0321200	$0.0328700	$0.0319100
2020-10-06	$0.0331400	$0.0323400	$0.0326600	$0.0320200
2020-10-05	$0.0325600	$0.0331400	$0.0332500	$0.0326000
2020-10-04	$0.0325000	$0.0325600	$0.0328800	$0.0314900
2020-10-03	$0.0282400	$0.0325000	$0.0325000	$0.0280700
2020-10-02	$0.0273000	$0.0282400	$0.0297200	$0.0270800
2020-10-01	$0.0278100	$0.0273000	$0.0283600	$0.0263400
2020-09-30	$0.0284000	$0.0278100	$0.0284600	$0.0267300
2020-09-29	$0.0268500	$0.0284000	$0.0284000	$0.0271000
2020-09-28	$0.0268500	$0.0268500	$0.0282500	$0.0265300
2020-09-27	$0.0271600	$0.0268500	$0.0290000	$0.0268500
2020-09-26	$0.0271600	$0.0271600	$0.0273700	$0.0271600
2020-09-25	$0.0299700	$0.0271600	$0.0299400	$0.0262000
2020-09-24	$0.0309200	$0.0299700	$0.0324400	$0.0227800
2020-09-23	$0.0290800	$0.0309200	$0.0309200	$0.0280500
2020-09-22	$0.0284400	$0.0290800	$0.0295000	$0.0286500
2020-09-21	$0.0303600	$0.0284400	$0.0302100	$0.0284400
2020-09-20	$0.0322500	$0.0303600	$0.0317800	$0.0303600
2020-09-19	$0.0307400	$0.0322500	$0.0340300	$0.0310300
2020-09-18	$0.0304300	$0.0307400	$0.0329200	$0.0295300
2020-09-17	$0.0314500	$0.0304300	$0.0328400	$0.0304300
2020-09-16	$0.0312800	$0.0314500	$0.0330900	$0.0310100
2020-09-15	$0.0309700	$0.0312800	$0.0329000	$0.0310700
2020-09-14	$0.0314100	$0.0309700	$0.0350200	$0.0309700
2020-09-13	$0.0317600	$0.0314100	$0.0361600	$0.0237600
2020-09-12	$0.0330700	$0.0317600	$0.0334300	$0.0305100
2020-09-11	$0.0362100	$0.0330700	$0.0373300	$0.0301600
2020-09-10	$0.0375400	$0.0362100	$0.0380700	$0.0348600
2020-09-09	$0.0384900	$0.0375400	$0.0407100	$0.0319100
2020-09-08	$0.0395400	$0.0384900	$0.0403100	$0.0375800
2020-09-07	$0.0410400	$0.0395400	$0.0434900	$0.0378800
2020-09-06	$0.0396600	$0.0410400	$0.0451500	$0.0374500
2020-09-05	$0.0463700	$0.0396600	$0.0453500	$0.0313200
2020-09-04	$0.0473100	$0.0463700	$0.0510	$0.0417600
2020-09-03	$0.0548	$0.0473100	$0.0497500	$0.0460900
2020-09-02	$0.0580	$0.0548	$0.0559	$0.0548
2020-09-01	$0.0572	$0.0580	$0.0590	$0.0580
2020-08-31	$0.0574	$0.0572	$0.0579	$0.0570
2020-08-30	$0.0565	$0.0574	$0.0585	$0.0574
2020-08-29	$0.0565	$0.0565	$0.0575	$0.0563
2020-08-28	$0.0560	$0.0565	$0.0577	$0.0546
2020-08-27	$0.0553	$0.0560	$0.0560	$0.0546
2020-08-26	$0.0672	$0.0553	$0.0680	$0.0553
2020-08-25	$0.0697	$0.0672	$0.0672	$0.0672
2020-08-24	$0.0691	$0.0697	$0.0697	$0.0697
2020-08-23	$0.0692	$0.0691	$0.0691	$0.0691
2020-08-22	$0.0684	$0.0692	$0.0692	$0.0692
2020-08-21	$0.0704	$0.0684	$0.0684	$0.0684
2020-08-20	$0.0697	$0.0704	$0.0704	$0.0704
2020-08-19	$0.0709	$0.0697	$0.0697	$0.0697
2020-08-18	$0.0730	$0.0709	$0.0709	$0.0709
2020-08-17	$0.0707	$0.0730	$0.0730	$0.0730
2020-08-16	$0.0703	$0.0707	$0.0707	$0.0707
2020-08-15	$0.0698	$0.0703	$0.0703	$0.0703
2020-08-14	$0.0699	$0.0698	$0.0698	$0.0698
2020-08-13	$0.0686	$0.0699	$0.0699	$0.0699
2020-08-12	$0.0661	$0.0686	$0.0690	$0.0648
2020-08-11	$0.0713	$0.0661	$0.0682	$0.0661
2020-08-10	$0.0699	$0.0713	$0.0720	$0.0694
2020-08-09	$0.0706	$0.0699	$0.0715	$0.0695
2020-08-08	$0.0708	$0.0706	$0.0722	$0.0687
2020-08-07	$0.0706	$0.0708	$0.0710	$0.0627
2020-08-06	$0.0711	$0.0706	$0.0712	$0.0699
2020-08-05	$0.0675	$0.0711	$0.0711	$0.0698
2020-08-04	$0.0680	$0.0675	$0.0695	$0.0671
2020-08-03	$0.0658	$0.0680	$0.0708	$0.0669
2020-08-02	$0.0719	$0.0658	$0.0686	$0.0613
2020-08-01	$0.0698	$0.0719	$0.0727	$0.0663
2020-07-31	$0.0688	$0.0698	$0.0727	$0.0637
2020-07-30	$0.0689	$0.0688	$0.0714	$0.0669
2020-07-29	$0.0582	$0.0689	$0.0732	$0.0591
2020-07-28	$0.0677	$0.0582	$0.0753	$0.0564
2020-07-27	$0.0714	$0.0677	$0.0800	$0.0552
2020-07-26	$0.0699	$0.0714	$0.0721	$0.0696
2020-07-25	$0.0678	$0.0699	$0.0707	$0.0689
2020-07-24	$0.0691	$0.0678	$0.0699	$0.0678
2020-07-23	$0.0688	$0.0691	$0.0707	$0.0686
2020-07-22	$0.0681	$0.0688	$0.0697	$0.0677
2020-07-21	$0.0663	$0.0681	$0.0685	$0.0670
2020-07-20	$0.0652	$0.0663	$0.0664	$0.0648
2020-07-19	$0.0624	$0.0652	$0.0664	$0.0599
2020-07-18	$0.0666	$0.0624	$0.0667	$0.0624
2020-07-17	$0.0658	$0.0666	$0.0669	$0.0637
2020-07-16	$0.0652	$0.0658	$0.0684	$0.0640
2020-07-15	$0.0650	$0.0652	$0.0691	$0.0608
2020-07-14	$0.0741	$0.0650	$0.0744	$0.0650
2020-07-13	$0.0742	$0.0741	$0.0744	$0.0722
2020-07-12	$0.0696	$0.0742	$0.0742	$0.0700
2020-07-11	$0.0725	$0.0696	$0.0738	$0.0679
2020-07-10	$0.0774	$0.0725	$0.0787	$0.0652
2020-07-09	$0.0755	$0.0774	$0.0784	$0.0718
2020-07-08	$0.0680	$0.0755	$0.0755	$0.0687
2020-07-07	$0.0670	$0.0680	$0.0683	$0.0656
2020-07-06	$0.0642	$0.0670	$0.0682	$0.0661
2020-07-05	$0.0651	$0.0642	$0.0663	$0.0638
2020-07-04	$0.0656	$0.0651	$0.0665	$0.0648
2020-07-03	$0.0620	$0.0656	$0.0657	$0.0618
2020-07-02	$0.0629	$0.0620	$0.0632	$0.0613
2020-07-01	$0.0614	$0.0629	$0.0643	$0.0621
2020-06-30	$0.0597	$0.0614	$0.0614	$0.0594
2020-06-29	$0.0616	$0.0597	$0.0630	$0.0597
2020-06-28	$0.0607	$0.0616	$0.0629	$0.0599
2020-06-27	$0.0602	$0.0607	$0.0614	$0.0579
2020-06-26	$0.0624	$0.0602	$0.0631	$0.0572
2020-06-25	$0.0647	$0.0624	$0.0650	$0.0556
2020-06-24	$0.0673	$0.0647	$0.0651	$0.0572
2020-06-23	$0.0675	$0.0673	$0.0692	$0.0655
2020-06-22	$0.0659	$0.0675	$0.0712	$0.0674
2020-06-21	$0.0678	$0.0659	$0.0688	$0.0659
2020-06-20	$0.0653	$0.0678	$0.0699	$0.0637
2020-06-19	$0.0650	$0.0653	$0.0681	$0.0633
2020-06-18	$0.0656	$0.0650	$0.0686	$0.0616
2020-06-17	$0.0687	$0.0656	$0.0728	$0.0615
2020-06-16	$0.0848	$0.0687	$0.0933	$0.0653
2020-06-15	$0.0578	$0.0848	$0.0895	$0.0553
2020-06-14	$0.0804	$0.0578	$0.0922	$0.0466700
2020-06-13	$0.1336000	$0.0804	$0.1342000	$0.0642
2020-06-12	$0.1379000	$0.1336000	$0.1408000	$0.1231000
2020-06-11	$0.1457000	$0.1379000	$0.1412000	$0.1298000
2020-06-10	$0.0976	$0.1457000	$0.1508000	$0.0987
2020-06-09	$0.0733	$0.0976	$0.0978	$0.0724
2020-06-08	$0.0676	$0.0733	$0.0733	$0.0678
2020-06-07	$0.0652	$0.0676	$0.0684	$0.0657
2020-06-06	$0.0647	$0.0652	$0.0664	$0.0620
2020-06-05	$0.0660	$0.0647	$0.0664	$0.0568
2020-06-04	$0.0570	$0.0660	$0.0761	$0.0568
2020-06-03	$0.0433300	$0.0570	$0.0580	$0.0439800
2020-06-02	$0.0458500	$0.0433300	$0.0437100	$0.0409500
2020-06-01	$0.0360100	$0.0458500	$0.0458500	$0.0388000
2020-05-31	$0.0349200	$0.0360100	$0.0371400	$0.0340200
2020-05-30	$0.0329900	$0.0349200	$0.0359900	$0.0335600
2020-05-29	$0.0322800	$0.0329900	$0.0348700	$0.0314800
2020-05-28	$0.0324900	$0.0322800	$0.0347700	$0.0287400
2020-05-27	$0.0309600	$0.0324900	$0.0336900	$0.0322200
2020-05-26	$0.0311600	$0.0309600	$0.0323700	$0.0309600
2020-05-25	$0.0268500	$0.0311600	$0.0324000	$0.0274200
2020-05-24	$0.0292100	$0.0268500	$0.0286000	$0.0268500
2020-05-23	$0.0303600	$0.0292100	$0.0304100	$0.0281100
2020-05-22	$0.0305300	$0.0303600	$0.0311800	$0.0277000
2020-05-21	$0.0308100	$0.0305300	$0.0318900	$0.0285400
2020-05-20	$0.0296300	$0.0308100	$0.0328100	$0.0275800
2020-05-19	$0.0290700	$0.0296300	$0.0305100	$0.0271900
2020-05-18	$0.0289100	$0.0290700	$0.0305300	$0.0271300
2020-05-17	$0.0282600	$0.0289100	$0.0302700	$0.0281400
2020-05-16	$0.0291500	$0.0282600	$0.0293800	$0.0272200
2020-05-15	$0.0303600	$0.0291500	$0.0339900	$0.0255100
2020-05-14	$0.0354100	$0.0303600	$0.0375100	$0.0202700
2020-05-13	$0.0344000	$0.0354100	$0.0376400	$0.0344700
2020-05-12	$0.0315300	$0.0344000	$0.0355500	$0.0314000
2020-05-11	$0.0359900	$0.0315300	$0.0353000	$0.0315300
2020-05-10	$0.0366400	$0.0359900	$0.0373900	$0.0322300
2020-05-09	$0.0392300	$0.0366400	$0.0384500	$0.0286200
2020-05-08	$0.0410000	$0.0392300	$0.0403100	$0.0367800
2020-05-07	$0.0412800	$0.0410000	$0.0466000	$0.0400000
2020-05-06	$0.0446100	$0.0412800	$0.0452200	$0.0393600
2020-05-05	$0.0445900	$0.0446100	$0.0459600	$0.0427100
2020-05-04	$0.0463200	$0.0445900	$0.0470700	$0.0445900
2020-05-03	$0.0482300	$0.0463200	$0.0480100	$0.0463200
2020-05-02	$0.0467900	$0.0482300	$0.0488600	$0.0467000
2020-05-01	$0.0452600	$0.0467900	$0.0481200	$0.0456500
2020-04-30	$0.0466500	$0.0452600	$0.0483700	$0.0431900
2020-04-29	$0.0417500	$0.0466500	$0.0485800	$0.0455100
2020-04-28	$0.0393300	$0.0417500	$0.0436900	$0.0388800
2020-04-27	$0.0369700	$0.0393300	$0.0397200	$0.0372200
2020-04-26	$0.0356200	$0.0369700	$0.0390500	$0.0363500
2020-04-25	$0.0340200	$0.0356200	$0.0387900	$0.0286800
2020-04-24	$0.0376700	$0.0340200	$0.0377700	$0.0300400
2020-04-23	$0.0374600	$0.0376700	$0.0419400	$0.0299600
2020-04-22	$0.0349600	$0.0374600	$0.0376000	$0.0360300
2020-04-21	$0.0320900	$0.0349600	$0.0358500	$0.0310500
2020-04-20	$0.0336700	$0.0320900	$0.0331200	$0.0309300
2020-04-19	$0.0334900	$0.0336700	$0.0336700	$0.0321700
2020-04-18	$0.0341300	$0.0334900	$0.0353800	$0.0326900
2020-04-17	$0.0313000	$0.0341300	$0.0341300	$0.0302600
2020-04-16	$0.0291000	$0.0313000	$0.0321600	$0.0289600
2020-04-15	$0.0264200	$0.0291000	$0.0297000	$0.0253900
2020-04-14	$0.0260700	$0.0264200	$0.0282700	$0.0258000
2020-04-13	$0.0262700	$0.0260700	$0.0273700	$0.0260700
2020-04-12	$0.0266600	$0.0262700	$0.0271000	$0.0262700
2020-04-11	$0.0275700	$0.0266600	$0.0276200	$0.0263100
2020-04-10	$0.0291100	$0.0275700	$0.0277800	$0.0274400
2020-04-09	$0.0302100	$0.0291100	$0.0310000	$0.0291100
2020-04-08	$0.0293100	$0.0302100	$0.0302800	$0.0291000
2020-04-07	$0.0312300	$0.0293100	$0.0306100	$0.0293100
2020-04-06	$0.0303100	$0.0312300	$0.0328400	$0.0301200
2020-04-05	$0.0309400	$0.0303100	$0.0312000	$0.0300400
2020-04-04	$0.0299400	$0.0309400	$0.0315600	$0.0301900
2020-04-03	$0.0303500	$0.0299400	$0.0313600	$0.0299400
2020-04-02	$0.0334500	$0.0303500	$0.0341600	$0.0302800
2020-04-01	$0.0317300	$0.0334500	$0.0344500	$0.0326500
2020-03-31	$0.0329800	$0.0317300	$0.0340500	$0.0306400
2020-03-30	$0.0312300	$0.0329800	$0.0348300	$0.0327800
2020-03-29	$0.0332000	$0.0312300	$0.0323500	$0.0308800
2020-03-28	$0.0293600	$0.0332000	$0.0350100	$0.0283900
2020-03-27	$0.0285200	$0.0293600	$0.0337700	$0.0267400
2020-03-26	$0.0293900	$0.0285200	$0.0312900	$0.0277100
2020-03-25	$0.0320100	$0.0293900	$0.0316600	$0.0271800
2020-03-24	$0.0271800	$0.0320100	$0.0332900	$0.0243600
2020-03-23	$0.0300100	$0.0271800	$0.0381100	$0.0165200
2020-03-22	$0.0309800	$0.0300100	$0.0334000	$0.0253500
2020-03-21	$0.0285500	$0.0309800	$0.0356200	$0.0250300
2020-03-20	$0.0267200	$0.0285500	$0.0339500	$0.0243300
2020-03-19	$0.0308000	$0.0267200	$0.0370500	$0.0227000
2020-03-18	$0.0249800	$0.0308000	$0.0324200	$0.0233800
2020-03-17	$0.0191700	$0.0249800	$0.0265800	$0.0200700
2020-03-16	$0.0205700	$0.0191700	$0.0197800	$0.0180600
2020-03-15	$0.0166900	$0.0205700	$0.0208900	$0.0172500
2020-03-14	$0.0187600	$0.0166900	$0.0204200	$0.0144600
2020-03-13	$0.0124900	$0.0187600	$0.0246700	$0.0140800
2020-03-12	$0.0198600	$0.0124900	$0.0126400	$0.0120500
2020-03-11	$0.0197400	$0.0198600	$0.0207400	$0.0195500
2020-03-10	$0.0210500	$0.0197400	$0.0212400	$0.0194200
2020-03-09	$0.0214300	$0.0210500	$0.0213700	$0.0182700
2020-03-08	$0.0223500	$0.0214300	$0.0215900	$0.0202200
2020-03-07	$0.0242800	$0.0223500	$0.0238600	$0.0219000
2020-03-06	$0.0226000	$0.0242800	$0.0250100	$0.0226300
2020-03-05	$0.0243900	$0.0226000	$0.0261400	$0.0195100
2020-03-04	$0.0249800	$0.0243900	$0.0253600	$0.0243000
2020-03-03	$0.0252400	$0.0249800	$0.0262100	$0.0239300
2020-03-02	$0.0256500	$0.0252400	$0.0273800	$0.0249800
2020-03-01	$0.0248700	$0.0256500	$0.0256500	$0.0244500
2020-02-29	$0.0265100	$0.0248700	$0.0297400	$0.0242700
2020-02-28	$0.0254900	$0.0265100	$0.0297300	$0.0233700
2020-02-27	$0.0296300	$0.0254900	$0.0423400	$0.0191400
2020-02-26	$0.0470500	$0.0296300	$0.0444100	$0.0237400
2020-02-25	$0.0529	$0.0470500	$0.0522	$0.0328900
2020-02-24	$0.0559	$0.0529	$0.0541	$0.0508
2020-02-23	$0.0546	$0.0559	$0.0595	$0.0519
2020-02-22	$0.0528	$0.0546	$0.0627	$0.0483600
2020-02-21	$0.0863	$0.0528	$0.0873	$0.0475200
2020-02-20	$0.1129000	$0.0863	$0.1173000	$0.0192200
2020-02-19	$0.1261000	$0.1129000	$0.1193000	$0.1129000
2020-02-18	$0.1164000	$0.1261000	$0.1269000	$0.1218000
2020-02-17	$0.1238000	$0.1164000	$0.1210000	$0.1163000
2020-02-16	$0.1207000	$0.1238000	$0.1239000	$0.1184000
2020-02-15	$0.1242000	$0.1207000	$0.1238000	$0.1170000
2020-02-14	$0.1188000	$0.1242000	$0.1273000	$0.1196000
2020-02-13	$0.1126000	$0.1188000	$0.1263000	$0.1020000
2020-02-12	$0.1062000	$0.1126000	$0.1147000	$0.1033000
2020-02-11	$0.0986	$0.1062000	$0.1141000	$0.1013000
2020-02-10	$0.1075000	$0.0986	$0.1046000	$0.0971
2020-02-09	$0.1010000	$0.1075000	$0.1239000	$0.1019000
2020-02-08	$0.0982	$0.1010000	$0.1215000	$0.0940
2020-02-07	$0.0991200	$0.0982	$0.1073000	$0.0981
2020-02-06	$0.0976	$0.0991200	$0.1085000	$0.0976
2020-02-05	$0.1124000	$0.0976	$0.1178000	$0.0972
2020-02-04	$0.1097000	$0.1124000	$0.1146000	$0.1010000
2020-02-03	$0.1113000	$0.1097000	$0.1240000	$0.1096000
2020-02-02	$0.1154000	$0.1113000	$0.1221000	$0.1113000
2020-02-01	$0.1192000	$0.1154000	$0.1304000	$0.1126000
2020-01-31	$0.1330000	$0.1192000	$0.1308000	$0.1192000
2020-01-30	$0.1207000	$0.1330000	$0.1336000	$0.1235000
2020-01-29	$0.1416000	$0.1207000	$0.1400000	$0.1207000
2020-01-28	$0.1535000	$0.1416000	$0.1620000	$0.1320000
2020-01-27	$0.1484000	$0.1535000	$0.1535000	$0.1535000
2020-01-26	$0.1440000	$0.1484000	$0.1484000	$0.1484000
2020-01-25	$0.1454000	$0.1440000	$0.1440000	$0.1440000
2020-01-24	$0.1448000	$0.1454000	$0.1454000	$0.1454000
2020-01-23	$0.1495000	$0.1448000	$0.1448000	$0.1448000
2020-01-22	$0.1505000	$0.1495000	$0.1495000	$0.1495000
2020-01-21	$0.1489000	$0.1505000	$0.1505000	$0.1505000
2020-01-20	$0.1501000	$0.1489000	$0.1489000	$0.1489000
2020-01-19	$0.1537000	$0.1501000	$0.1501000	$0.1501000
2020-01-18	$0.1534000	$0.1537000	$0.1537000	$0.1537000
2020-01-17	$0.1352000	$0.1534000	$0.1541000	$0.1379000
2020-01-16	$0.1761000	$0.1352000	$0.1742000	$0.1221000
2020-01-15	$0.1678000	$0.1761000	$0.1763000	$0.1544000
2020-01-14	$0.1881000	$0.1678000	$0.2046000	$0.1545000
2020-01-13	$0.1904000	$0.1881000	$0.1886000	$0.1622000
2020-01-12	$0.1774000	$0.1904000	$0.1905000	$0.1685000
2020-01-11	$0.1786000	$0.1774000	$0.1910000	$0.1696000
2020-01-10	$0.1775000	$0.1786000	$0.1938000	$0.1599000
2020-01-09	$0.1939000	$0.1775000	$0.1925000	$0.1479000
2020-01-08	$0.1847000	$0.1939000	$0.1992000	$0.1794000
2020-01-07	$0.2049000	$0.1847000	$0.2154000	$0.1468000
2020-01-06	$0.1917000	$0.2049000	$0.2063000	$0.1964000
2020-01-05	$0.1878000	$0.1917000	$0.2003000	$0.1879000
2020-01-04	$0.2018000	$0.1950000	$0.2023000	$0.1876000
2020-01-03	$0.1759000	$0.2018000	$0.2018000	$0.1853000
2020-01-02	$0.1914000	$0.1759000	$0.1956000	$0.1744000
2020-01-01	$0.2004000	$0.1914000	$0.2128000	$0.1869000
2019-12-31	$0.2089000	$0.2004000	$0.2124000	$0.1912000
2019-12-30	$0.1108000	$0.2089000	$0.2123000	$0.1084000
2019-12-29	$0.1096000	$0.1108000	$0.1108000	$0.1108000
2019-12-28	$0.1087000	$0.1096000	$0.1096000	$0.1096000
2019-12-27	$0.1080000	$0.1087000	$0.1087000	$0.1087000
2019-12-26	$0.1008000	$0.1080000	$0.1080000	$0.0916
2019-12-25	$0.0775	$0.1008000	$0.1071000	$0.0766
2019-12-24	$0.0762	$0.0775	$0.0792	$0.0726
2019-12-23	$0.0752	$0.0762	$0.0769	$0.0707
2019-12-22	$0.0658	$0.0752	$0.0752	$0.0664
2019-12-21	$0.0676	$0.0658	$0.0672	$0.0632
2019-12-20	$0.0582	$0.0676	$0.0676	$0.0563
2019-12-19	$0.0546	$0.0582	$0.0644	$0.0504
2019-12-18	$0.0463800	$0.0546	$0.0546	$0.0510
2019-12-17	$0.0469000	$0.0451200	$0.0451200	$0.0451200
2019-12-16	$0.0490000	$0.0469000	$0.0478700	$0.0469000
2019-12-15	$0.0482200	$0.0488600	$0.0488600	$0.0485700
2019-12-14	$0.0494500	$0.0482200	$0.0482200	$0.0482200
2019-12-13	$0.0367200	$0.0494500	$0.0494500	$0.0370300
2019-12-12	$0.0367800	$0.0367200	$0.0367200	$0.0367200
2019-12-11	$0.0368900	$0.0367800	$0.0367800	$0.0367800
2019-12-10	$0.0374900	$0.0368900	$0.0368900	$0.0368900
2019-12-09	$0.0384500	$0.0374900	$0.0374900	$0.0374900
2019-12-08	$0.0383300	$0.0384500	$0.0384500	$0.0384500
2019-12-07	$0.0385500	$0.0383300	$0.0383300	$0.0383300
2019-12-06	$0.0377700	$0.0385500	$0.0385500	$0.0385500
2019-12-05	$0.0367600	$0.0377700	$0.0377700	$0.0377700
2019-12-04	$0.0373000	$0.0367600	$0.0367600	$0.0367600
2019-12-03	$0.0373400	$0.0373000	$0.0373000	$0.0373000
2019-12-02	$0.0378400	$0.0373400	$0.0373400	$0.0373400
2019-12-01	$0.0386200	$0.0378400	$0.0378400	$0.0378400
2019-11-30	$0.0396200	$0.0386200	$0.0386200	$0.0386200
2019-11-29	$0.0379600	$0.0396200	$0.0396200	$0.0396200
2019-11-28	$0.0384100	$0.0379600	$0.0379600	$0.0379600
2019-11-27	$0.0365700	$0.0384100	$0.0384100	$0.0384100
2019-11-26	$0.0364000	$0.0365700	$0.0365700	$0.0365700
2019-11-25	$0.0353400	$0.0364000	$0.0364000	$0.0364000
2019-11-24	$0.0374300	$0.0353400	$0.0353400	$0.0353400
2019-11-23	$0.0371900	$0.0374300	$0.0374300	$0.0374300
2019-11-22	$0.0389300	$0.0371900	$0.0371900	$0.0371900
2019-11-21	$0.0412800	$0.0389300	$0.0389300	$0.0389300
2019-11-20	$0.0414800	$0.0412800	$0.0412800	$0.0412800
2019-11-19	$0.0417700	$0.0414800	$0.0414800	$0.0414800
2019-11-18	$0.0434300	$0.0417700	$0.0417700	$0.0417700
2019-11-17	$0.0433400	$0.0434300	$0.0434300	$0.0434300
2019-11-16	$0.0431900	$0.0433400	$0.0433400	$0.0433400
2019-11-15	$0.0440700	$0.0431900	$0.0431900	$0.0431900
2019-11-14	$0.0447500	$0.0440700	$0.0440700	$0.0440700
2019-11-13	$0.0449600	$0.0447500	$0.0447500	$0.0447500
2019-11-12	$0.0445000	$0.0449600	$0.0449600	$0.0449600
2019-11-11	$0.0461300	$0.0445000	$0.0445000	$0.0445000
2019-11-10	$0.0449900	$0.0461300	$0.0461300	$0.0461300
2019-11-09	$0.0447400	$0.0449900	$0.0449900	$0.0449900
2019-11-08	$0.0469600	$0.0447400	$0.0447400	$0.0447400
2019-11-07	$0.0476700	$0.0469600	$0.0469600	$0.0469600
2019-11-06	$0.0475500	$0.0476700	$0.0476700	$0.0476700
2019-11-05	$0.0480500	$0.0475500	$0.0475500	$0.0475500
2019-11-04	$0.0479500	$0.0480500	$0.0490900	$0.0480500
2019-11-03	$0.0484200	$0.0479500	$0.0498900	$0.0479500
2019-11-02	$0.0475100	$0.0484200	$0.0503	$0.0474000
2019-11-01	$0.0462500	$0.0475100	$0.0508	$0.0467700
2019-10-31	$0.0442000	$0.0462500	$0.0575	$0.0441400
2019-10-30	$0.0538	$0.0442000	$0.0523	$0.0442000
2019-10-29	$0.0384600	$0.0538	$0.0705	$0.0393400
2019-10-28	$0.0386800	$0.0384600	$0.0384600	$0.0373500
2019-10-27	$0.0422200	$0.0386800	$0.0438400	$0.0382000
2019-10-26	$0.0352000	$0.0422200	$0.0524	$0.0375900
2019-10-25	$0.0413900	$0.0352000	$0.0502	$0.0347700
2019-10-24	$0.0433800	$0.0413900	$0.0450400	$0.0413200
2019-10-23	$0.0485300	$0.0433800	$0.0483900	$0.0433800
2019-10-22	$0.0453100	$0.0485300	$0.0521	$0.0442700
2019-10-21	$0.0497300	$0.0453100	$0.0633	$0.0411200
2019-10-20	$0.0492000	$0.0497300	$0.0572	$0.0488200
2019-10-19	$0.0470400	$0.0492000	$0.0524	$0.0401900
2019-10-18	$0.0505	$0.0470400	$0.0509	$0.0444100
2019-10-17	$0.0513	$0.0505	$0.0549	$0.0484900
2019-10-16	$0.0434000	$0.0513	$0.0561	$0.0425600
2019-10-15	$0.0476700	$0.0434000	$0.0503	$0.0434000
2019-10-14	$0.0462100	$0.0476700	$0.0476700	$0.0421500
2019-10-13	$0.0459100	$0.0462100	$0.0488700	$0.0418100
2019-10-12	$0.0458600	$0.0459100	$0.0513	$0.0420800
2019-10-11	$0.0542	$0.0458600	$0.0556	$0.0458600
2019-10-10	$0.0679	$0.0542	$0.0706	$0.0516
2019-10-09	$0.0721	$0.0679	$0.0756	$0.0679
2019-10-08	$0.0719	$0.0721	$0.0762	$0.0634
2019-10-07	$0.0504	$0.0719	$0.0730	$0.0455100
2019-10-06	$0.0533	$0.0504	$0.0550	$0.0472100
2019-10-05	$0.0596	$0.0533	$0.0642	$0.0340800
2019-10-04	$0.0603	$0.0596	$0.0698	$0.0596
2019-10-03	$0.0516	$0.0603	$0.0657	$0.0507
2019-10-02	$0.0418000	$0.0516	$0.0678	$0.0377600
2019-10-01	$0.0511	$0.0418000	$0.0582	$0.0418000
2019-09-30	$0.0322600	$0.0511	$0.0831	$0.0308500
2019-09-29	$0.0217100	$0.0322600	$0.0322600	$0.0212100
2019-09-28	$0.0200900	$0.0217100	$0.0217100	$0.0201500
2019-09-27	$0.0184100	$0.0200900	$0.0205000	$0.0174700
2019-09-26	$0.0159600	$0.0184100	$0.0184900	$0.0152600
2019-09-25	$0.0151200	$0.0159600	$0.0165600	$0.0132600
2019-09-24	$0.0168700	$0.0151200	$0.0170900	$0.0125600
2019-09-23	$0.0176700	$0.0168700	$0.0179400	$0.0155100
2019-09-22	$0.0163800	$0.0160600	$0.0181700	$0.0154600
2019-09-21	$0.0168900	$0.0163800	$0.0165800	$0.0150800
2019-09-20	$0.0143900	$0.0168900	$0.0185200	$0.0142500
2019-09-19	$0.0154500	$0.0143900	$0.0159400	$0.0140900
2019-09-18	$0.0168300	$0.0154500	$0.0167700	$0.0154500
2019-09-17	$0.0180800	$0.0168300	$0.0183600	$0.0153000
2019-09-16	$0.0168100	$0.0180800	$0.0186900	$0.0153000
2019-09-15	$0.0166900	$0.0168100	$0.0174300	$0.0153700
2019-09-14	$0.0182600	$0.0166900	$0.0186600	$0.0156500
2019-09-13	$0.0161600	$0.0182600	$0.0190900	$0.0129700
2019-09-12	$0.009860	$0.0161600	$0.0161600	$0.008135
2019-09-11	$0.0131400	$0.009860	$0.0142300	$0.005286
2019-09-10	$0.0214500	$0.0131400	$0.0210300	$0.005055
2019-09-09	$0.0245900	$0.0214500	$0.0245500	$0.0214500
2019-09-08	$0.0250800	$0.0245900	$0.0249100	$0.0235500
2019-09-07	$0.0238200	$0.0250800	$0.0250800	$0.0236100
2019-09-06	$0.0259700	$0.0238200	$0.0253600	$0.0238200
2019-09-05	$0.0260400	$0.0259700	$0.0260700	$0.0249100
2019-09-04	$0.0276300	$0.0260400	$0.0275200	$0.0239200
2019-09-03	$0.0249300	$0.0276300	$0.0277300	$0.0232700
2019-09-02	$0.0224700	$0.0249300	$0.0249300	$0.0220200
2019-09-01	$0.0221400	$0.0224700	$0.0224700	$0.0203200
2019-08-31	$0.0220500	$0.0221400	$0.0221400	$0.0193500
2019-08-30	$0.0228800	$0.0220500	$0.0231100	$0.0196500
2019-08-29	$0.0226500	$0.0228800	$0.0230700	$0.0171800
2019-08-28	$0.0203500	$0.0226500	$0.0252800	$0.0194500
2019-08-27	$0.0207300	$0.0203500	$0.0221800	$0.0198400
2019-08-26	$0.0182600	$0.0207300	$0.0207300	$0.0175200
2019-08-25	$0.0172600	$0.0182600	$0.0182600	$0.0171400
2019-08-24	$0.0178000	$0.0172600	$0.0178600	$0.0172600
2019-08-23	$0.0169700	$0.0178000	$0.0178000	$0.0162400
2019-08-22	$0.0160100	$0.0169700	$0.0170800	$0.0141500
2019-08-21	$0.0159400	$0.0160100	$0.0168200	$0.0128700
2019-08-20	$0.0180200	$0.0159400	$0.0179900	$0.008832
2019-08-19	$0.0175500	$0.0180200	$0.0185700	$0.0174800
2019-08-18	$0.0173800	$0.0175500	$0.0175500	$0.0162100
2019-08-17	$0.0182300	$0.0173800	$0.0179900	$0.0164600
2019-08-16	$0.0175200	$0.0182300	$0.0185500	$0.0170900
2019-08-15	$0.0166500	$0.0175200	$0.0179400	$0.0154600
2019-08-14	$0.0180500	$0.0166500	$0.0171500	$0.0157500
2019-08-13	$0.0182200	$0.0180500	$0.0180500	$0.0169600
2019-08-12	$0.0183600	$0.0182200	$0.0203800	$0.0176500
2019-08-11	$0.0194200	$0.0183600	$0.0198600	$0.0183600
2019-08-10	$0.0207600	$0.0194200	$0.0204400	$0.0178400
2019-08-09	$0.0196500	$0.0207600	$0.0220700	$0.0194600
2019-08-08	$0.0158100	$0.0196500	$0.0200100	$0.0158200
2019-08-07	$0.0192600	$0.0158100	$0.0244300	$0.0132900
2019-08-06	$0.0216100	$0.0192600	$0.0235100	$0.0191500
2019-08-05	$0.0186600	$0.0216100	$0.0244400	$0.0183000
2019-08-04	$0.0151500	$0.0186600	$0.0214100	$0.0153700
2019-08-03	$0.0223200	$0.0151500	$0.0229400	$0.008981
2019-08-02	$0.0226900	$0.0223200	$0.0229500	$0.0212700
2019-08-01	$0.0218900	$0.0226900	$0.0229000	$0.0208200
2019-07-31	$0.0195700	$0.0218900	$0.0224000	$0.0183600
2019-07-30	$0.0151200	$0.0195700	$0.0210100	$0.0150600
2019-07-29	$0.0151600	$0.0151200	$0.0156900	$0.0114100
2019-07-28	$0.0159200	$0.0151600	$0.0160100	$0.0143000
2019-07-27	$0.0166400	$0.0159200	$0.0163000	$0.0145000
2019-07-26	$0.0174900	$0.0159500	$0.0184100	$0.0153600
2019-07-25	$0.0185700	$0.0174900	$0.0197600	$0.0152200
2019-07-24	$0.0185300	$0.0181800	$0.0189600	$0.0168100
2019-07-23	$0.0211700	$0.0185300	$0.0205000	$0.0163600
2019-07-22	$0.0226600	$0.0211700	$0.0238500	$0.0169300
2019-07-21	$0.0241000	$0.0226600	$0.0238200	$0.0214900
2019-07-20	$0.0217000	$0.0241000	$0.0263600	$0.0217300
2019-07-19	$0.0275500	$0.0217000	$0.0273900	$0.0211700
2019-07-18	$0.0164800	$0.0275500	$0.0276600	$0.0180900
2019-07-17	$0.0181900	$0.0164800	$0.0187100	$0.0164800
2019-07-16	$0.0177900	$0.0181900	$0.0185600	$0.0154500
2019-07-15	$0.0204100	$0.0207200	$0.0230000	$0.0207200
2019-07-14	$0.0228400	$0.0204100	$0.0205100	$0.0204100
2019-07-13	$0.0237100	$0.0228400	$0.0228400	$0.0228400
2019-07-12	$4.53	$0.0237100	$4.71	$0.0237100
2019-07-11	$4.83	$4.53	$4.53	$4.53
2019-07-10	$5.01	$4.83	$4.83	$4.83
2019-07-09	$4.91	$5.01	$5.01	$5.01
2019-07-08	$4.58	$4.91	$4.91	$4.91
2019-07-07	$4.49	$4.58	$4.58	$4.58
2019-07-06	$4.39	$4.49	$4.49	$4.49
2019-07-05	$4.45	$4.39	$4.39	$4.39
2019-07-04	$4.78	$4.45	$4.45	$4.45
2019-07-03	$4.33	$4.78	$4.78	$4.78
2019-07-02	$4.23	$4.33	$4.33	$4.33
2019-07-01	$4.30	$4.23	$4.23	$4.23
2019-06-30	$4.74	$4.30	$4.30	$4.30
2019-06-29	$4.93	$4.74	$4.74	$4.74
2019-06-28	$4.45	$4.93	$4.93	$4.93
2019-06-27	$5.15	$4.45	$4.45	$4.45
2019-06-26	$4.68	$5.15	$5.15	$5.15
2019-06-25	$4.40	$4.68	$4.68	$4.68
2019-06-24	$4.33	$4.40	$4.40	$4.40
2019-06-23	$4.27	$4.33	$4.33	$4.33
2019-06-22	$4.08	$4.27	$4.27	$4.27
2019-06-21	$3.81	$4.08	$4.08	$4.08
2019-06-20	$3.70	$3.81	$3.81	$3.81
2019-06-19	$3.62	$3.70	$3.70	$3.70
2019-06-18	$3.73	$3.62	$3.62	$3.62
2019-06-17	$3.58	$3.73	$3.73	$3.73
2019-06-16	$3.53	$3.58	$3.58	$3.58
2019-06-15	$3.47	$3.53	$3.53	$3.53
2019-06-14	$3.29	$3.47	$3.47	$3.47
2019-06-13	$3.26	$3.29	$3.29	$3.29
2019-06-12	$3.16	$3.26	$3.26	$3.26
2019-06-11	$3.20	$3.16	$3.16	$3.16
2019-06-10	$3.05	$3.20	$3.20	$3.20
2019-06-09	$3.17	$3.05	$3.05	$3.05
2019-06-08	$3.19	$3.17	$3.17	$3.17
2019-06-07	$3.12	$3.19	$3.19	$3.19
2019-06-06	$3.11	$3.12	$3.12	$3.12
2019-06-05	$3.06	$3.11	$3.11	$3.11
2019-06-04	$3.24	$3.06	$3.06	$3.06
2019-06-03	$3.49	$3.24	$3.24	$3.24
2019-06-02	$3.41	$3.49	$3.49	$3.49
2019-06-01	$3.41	$3.41	$3.41	$3.41
2019-05-31	$3.30	$3.41	$3.41	$3.41
2019-05-30	$3.46	$3.30	$3.30	$3.30
2019-05-29	$3.48	$3.46	$3.46	$3.46
2019-05-28	$3.51	$3.48	$3.48	$3.48
2019-05-27	$3.48	$3.51	$3.51	$3.51
2019-05-26	$3.22	$3.48	$3.48	$3.48
2019-05-25	$3.19	$3.22	$3.22	$3.22
2019-05-24	$3.14	$3.19	$3.19	$3.19
2019-05-23	$3.04	$3.14	$3.14	$3.14
2019-05-22	$3.17	$3.04	$3.04	$3.04
2019-05-21	$3.19	$3.17	$3.17	$3.17
2019-05-20	$3.27	$3.19	$3.19	$3.19
2019-05-19	$2.90	$3.27	$3.27	$3.27
2019-05-18	$2.94	$2.90	$2.90	$2.90
2019-05-17	$3.14	$2.94	$2.94	$2.94
2019-05-16	$3.27	$3.14	$3.14	$3.14
2019-05-15	$3.18	$3.27	$3.27	$3.27
2019-05-14	$3.12	$3.18	$3.18	$3.18
2019-05-13	$2.78	$3.12	$3.12	$3.12
2019-05-12	$2.87	$2.78	$2.78	$2.78
2019-05-11	$2.54	$2.87	$2.87	$2.87
2019-05-10	$2.46	$2.54	$2.54	$2.54
2019-05-09	$2.39	$2.46	$2.46	$2.46
2019-05-08	$2.32	$2.39	$2.39	$2.39
2019-05-07	$2.29	$2.32	$2.32	$2.32
2019-05-06	$2.31	$2.29	$2.29	$2.29
2019-05-05	$2.33	$2.31	$2.31	$2.31
2019-05-04	$2.30	$2.33	$2.33	$2.33
2019-05-03	$2.20	$2.30	$2.30	$2.30
2019-05-02	$2.15	$2.20	$2.20	$2.20
2019-05-01	$2.14	$2.15	$2.15	$2.15
2019-04-30	$2.09	$2.14	$2.14	$2.14
2019-04-29	$2.10	$2.09	$2.09	$2.09
2019-04-28	$2.09	$2.10	$2.10	$2.10
2019-04-27	$2.09	$2.09	$2.09	$2.09
2019-04-26	$2.06	$2.09	$2.09	$2.09
2019-04-25	$2.18	$2.06	$2.06	$2.06
2019-04-24	$2.21	$2.18	$2.18	$2.18
2019-04-23	$2.15	$2.21	$2.21	$2.21
2019-04-22	$2.12	$2.15	$2.15	$2.15
2019-04-21	$2.13	$2.12	$2.12	$2.12
2019-04-20	$2.11	$2.13	$2.13	$2.13
2019-04-19	$2.11	$2.11	$2.11	$2.11
2019-04-18	$2.09	$2.11	$2.11	$2.11
2019-04-17	$2.08	$2.09	$2.09	$2.09
2019-04-16	$2.01	$2.08	$2.08	$2.08
2019-04-15	$2.06	$2.01	$2.01	$2.01
2019-04-14	$2.03	$2.06	$2.06	$2.06
2019-04-13	$2.03	$2.03	$2.03	$2.03
2019-04-12	$2.01	$2.03	$2.03	$2.03
2019-04-11	$2.12	$2.01	$2.01	$2.01
2019-04-10	$2.08	$2.12	$2.12	$2.12
2019-04-09	$2.11	$2.08	$2.08	$2.08
2019-04-08	$2.08	$2.11	$2.11	$2.11
2019-04-07	$2.02	$2.08	$2.08	$2.08
2019-04-06	$2.01	$2.02	$2.02	$2.02
2019-04-05	$1.96	$2.01	$2.01	$2.01
2019-04-04	$1.99	$1.96	$1.96	$1.96
2019-04-03	$1.96	$1.99	$1.99	$1.99
2019-04-02	$1.66	$1.96	$1.96	$1.96
2019-04-01	$1.64	$1.66	$1.66	$1.66
2019-03-31	$1.64	$1.64	$1.64	$1.64
2019-03-30	$1.64	$1.64	$1.64	$1.64
2019-03-29	$1.61	$1.64	$1.64	$1.64
2019-03-28	$1.61	$1.61	$1.61	$1.61
2019-03-27	$1.57	$1.61	$1.61	$1.61
2019-03-26	$1.57	$1.57	$1.57	$1.57
2019-03-25	$1.59	$1.57	$1.57	$1.57
2019-03-24	$1.60	$1.59	$1.59	$1.59
2019-03-23	$1.60	$1.60	$1.60	$1.60
2019-03-22	$1.60	$1.60	$1.60	$1.60
2019-03-21	$1.62	$1.60	$1.60	$1.60
2019-03-20	$1.61	$1.62	$1.62	$1.62
2019-03-19	$1.59	$1.61	$1.61	$1.61
2019-03-18	$1.60	$1.59	$1.59	$1.59
2019-03-17	$1.61	$1.60	$1.60	$1.60
2019-03-16	$1.57	$1.61	$1.61	$1.61
2019-03-15	$1.55	$1.57	$1.57	$1.57
2019-03-14	$1.55	$1.55	$1.55	$1.55
2019-03-13	$1.55	$1.55	$1.55	$1.55
2019-03-12	$1.55	$1.55	$1.55	$1.55
2019-03-11	$1.57	$1.55	$1.55	$1.55
2019-03-10	$1.58	$1.57	$1.57	$1.57
2019-03-09	$1.54	$1.58	$1.58	$1.58
2019-03-08	$1.55	$1.54	$1.54	$1.54
2019-03-07	$1.55	$1.55	$1.55	$1.55
2019-03-06	$1.55	$1.55	$1.55	$1.55
2019-03-05	$1.49	$1.55	$1.55	$1.55
2019-03-04	$1.52	$1.49	$1.49	$1.49
2019-03-03	$1.53	$1.52	$1.52	$1.52
2019-03-02	$1.53	$1.53	$1.53	$1.53
2019-03-01	$1.53	$1.53	$1.53	$1.53
2019-02-28	$1.53	$1.53	$1.53	$1.53
2019-02-27	$1.52	$1.53	$1.53	$1.53
2019-02-26	$1.53	$1.52	$1.52	$1.52
2019-02-25	$1.51	$1.53	$1.53	$1.53
2019-02-24	$1.66	$1.51	$1.51	$1.51
2019-02-23	$1.59	$1.66	$1.66	$1.66
2019-02-22	$1.57	$1.59	$1.59	$1.59
2019-02-21	$1.59	$1.57	$1.57	$1.57
2019-02-20	$1.57	$1.59	$1.59	$1.59
2019-02-19	$1.56	$1.57	$1.57	$1.57
2019-02-18	$1.47	$1.56	$1.56	$1.56
2019-02-17	$1.44	$1.47	$1.47	$1.47
2019-02-16	$1.43	$1.44	$1.44	$1.44
2019-02-15	$1.43	$1.43	$1.43	$1.43
2019-02-14	$1.44	$1.43	$1.43	$1.43
2019-02-13	$1.44	$1.44	$1.44	$1.44
2019-02-12	$1.44	$1.44	$1.44	$1.44
2019-02-11	$1.47	$1.44	$1.44	$1.44
2019-02-10	$1.46	$1.47	$1.47	$1.47
2019-02-09	$1.46	$1.46	$1.46	$1.46
2019-02-08	$1.35	$1.46	$1.46	$1.46
2019-02-07	$1.36	$1.35	$1.35	$1.35
2019-02-06	$1.38	$1.36	$1.36	$1.36
2019-02-05	$1.37	$1.38	$1.38	$1.38
2019-02-04	$1.38	$1.37	$1.37	$1.37
2019-02-03	$1.40	$1.38	$1.38	$1.38
2019-02-02	$1.38	$1.40	$1.40	$1.40
2019-02-01	$1.37	$1.38	$1.38	$1.38
2019-01-31	$1.38	$1.37	$1.37	$1.37
2019-01-30	$1.36	$1.38	$1.38	$1.38
2019-01-29	$1.38	$1.36	$1.36	$1.36
2019-01-28	$1.42	$1.38	$1.38	$1.38
2019-01-27	$1.44	$1.42	$1.42	$1.42
2019-01-26	$1.43	$1.44	$1.44	$1.44
2019-01-25	$1.44	$1.43	$1.43	$1.43
2019-01-24	$1.43	$1.44	$1.44	$1.44
2019-01-23	$1.44	$1.43	$1.43	$1.43
2019-01-22	$1.43	$1.44	$1.44	$1.44
2019-01-21	$1.42	$1.43	$1.43	$1.43
2019-01-20	$1.49	$1.42	$1.42	$1.42
2019-01-19	$1.46	$1.49	$1.49	$1.49
2019-01-18	$1.47	$1.46	$1.46	$1.46
2019-01-17	$1.45	$1.47	$1.47	$1.47
2019-01-16	$1.45	$1.45	$1.45	$1.45
2019-01-15	$1.48	$1.45	$1.45	$1.45
2019-01-14	$1.42	$1.48	$1.48	$1.48
2019-01-13	$1.46	$1.42	$1.42	$1.42
2019-01-12	$1.46	$1.46	$1.46	$1.46
2019-01-11	$1.46	$1.46	$1.46	$1.46
2019-01-10	$1.62	$1.46	$1.46	$1.46
2019-01-09	$1.61	$1.62	$1.62	$1.62
2019-01-08	$1.62	$1.61	$1.61	$1.61
2019-01-07	$1.64	$1.62	$1.62	$1.62
2019-01-06	$1.54	$1.64	$1.64	$1.64
2019-01-05	$1.55	$1.54	$1.54	$1.54
2019-01-04	$1.53	$1.55	$1.55	$1.55
2019-01-03	$1.58	$1.53	$1.53	$1.53
2019-01-02	$1.55	$1.58	$1.58	$1.58
2019-01-01	$1.50	$1.55	$1.55	$1.55
2018-12-31	$1.56	$1.50	$1.50	$1.50
2018-12-30	$1.52	$1.56	$1.56	$1.56
2018-12-29	$1.58	$1.52	$1.52	$1.52
2018-12-28	$1.46	$1.58	$1.58	$1.58
2018-12-27	$1.54	$1.46	$1.46	$1.46
2018-12-26	$1.53	$1.54	$1.54	$1.54
2018-12-25	$1.63	$1.53	$1.53	$1.53
2018-12-24	$1.60	$1.63	$1.63	$1.63
2018-12-23	$1.61	$1.60	$1.60	$1.60
2018-12-22	$1.56	$1.61	$1.61	$1.61
2018-12-21	$1.65	$1.56	$1.56	$1.56
2018-12-20	$1.49	$1.65	$1.65	$1.65
2018-12-19	$1.48	$1.49	$1.49	$1.49
2018-12-18	$1.42	$1.48	$1.48	$1.48
2018-12-17	$1.30	$1.42	$1.42	$1.42
2018-12-16	$1.29	$1.30	$1.30	$1.30
2018-12-15	$1.29	$1.29	$1.29	$1.29
2018-12-14	$1.32	$1.29	$1.29	$1.29
2018-12-13	$2.95	$1.32	$2.80	$1.32
2018-12-12	$2.88	$2.95	$2.95	$2.95
2018-12-11	$2.93	$2.88	$2.88	$2.88
2018-12-10	$3.04	$2.93	$2.93	$2.93
2018-12-09	$2.93	$3.04	$3.04	$3.04
2018-12-08	$2.89	$2.93	$2.93	$2.93
2018-12-07	$2.95	$2.89	$2.89	$2.89
2018-12-06	$3.16	$2.95	$2.95	$2.95
2018-12-05	$2.59	$3.16	$3.16	$2.45
2018-12-04	$2.54	$2.59	$2.59	$2.59
2018-12-03	$2.72	$2.54	$2.54	$2.54
2018-12-02	$2.76	$2.72	$2.72	$2.72
2018-12-01	$2.63	$2.76	$2.76	$2.76
2018-11-30	$2.82	$2.63	$2.63	$2.63
2018-11-29	$2.80	$2.82	$2.82	$2.82
2018-11-28	$2.51	$2.80	$2.80	$2.80
2018-11-27	$2.49	$2.51	$2.51	$2.51
2018-11-26	$2.63	$2.49	$2.49	$2.48
2018-11-25	$2.51	$2.62	$2.62	$2.60
2018-11-24	$2.83	$2.51	$2.51	$2.51
2018-11-23	$2.81	$2.83	$2.83	$2.83
2018-11-22	$2.99	$2.81	$2.81	$2.81
2018-11-21	$2.89	$2.99	$2.99	$2.99
2018-11-20	$1.48	$2.90	$2.90	$1.36
2018-11-19	$1.72	$1.48	$1.48	$1.48
2018-11-18	$1.71	$1.72	$1.72	$1.72
2018-11-17	$1.71	$1.71	$1.71	$1.71
2018-11-16	$1.73	$1.71	$1.71	$1.71
2018-11-15	$1.76	$1.73	$1.73	$1.73
2018-11-14	$4.16	$1.76	$3.77	$1.76
2018-11-13	$4.19	$4.16	$4.16	$4.16
2018-11-12	$4.21	$4.19	$4.19	$4.19
2018-11-11	$1.89	$1.89	$1.89	$1.89
2018-11-10	$1.88	$1.89	$1.89	$1.89
2018-11-09	$1.90	$1.88	$1.88	$1.88
2018-11-08	$5.53	$1.90	$5.46	$1.90
2018-11-07	$5.48	$5.53	$5.53	$5.53
2018-11-06	$1.89	$5.48	$5.48	$1.91
2018-11-05	$1.91	$1.89	$4.23	$1.89
2018-11-04	$1.88	$1.91	$1.91	$1.91
2018-11-03	$1.88	$1.88	$1.88	$1.88
2018-11-02	$1.88	$1.88	$1.88	$1.88
2018-11-01	$1.90	$1.91	$1.91	$1.91
2018-10-31	$4.19	$1.90	$4.21	$1.90
2018-10-30	$3.79	$4.19	$4.19	$1.89
2018-10-29	$3.88	$3.79	$3.79	$3.79
2018-10-28	$3.88	$3.88	$3.88	$3.88
2018-10-27	$3.87	$3.88	$3.88	$3.88
2018-10-26	$3.88	$3.87	$3.87	$3.87
2018-10-25	$3.89	$3.88	$3.88	$3.88
2018-10-24	$3.88	$3.89	$3.89	$3.89
2018-10-23	$3.89	$3.88	$3.88	$3.88
2018-10-22	$3.91	$3.89	$3.89	$3.89
2018-10-21	$3.89	$3.91	$3.91	$3.91
2018-10-20	$3.88	$3.89	$3.89	$3.89
2018-10-19	$3.89	$3.88	$3.88	$3.88
2018-10-18	$3.95	$3.89	$3.89	$3.89
2018-10-17	$4.36	$3.95	$4.36	$3.95
2018-10-16	$1.65	$4.36	$4.37	$1.64
2018-10-15	$1.89	$1.65	$2.03	$1.65
2018-10-14	$1.89	$1.89	$1.89	$1.89
2018-10-13	$1.88	$1.89	$4.16	$1.88
2018-10-12	$1.86	$1.88	$1.88	$1.88
2018-10-11	$2.64	$1.86	$2.49	$1.86
2018-10-10	$2.66	$2.64	$2.64	$2.64
2018-10-09	$2.67	$2.66	$2.66	$2.66
2018-10-08	$2.65	$2.67	$2.67	$2.67
2018-10-07	$2.64	$2.65	$2.65	$2.65
2018-10-06	$2.66	$2.64	$2.64	$2.64
2018-10-05	$4.41	$2.66	$4.44	$2.66
2018-10-04	$4.35	$4.41	$4.41	$4.41
2018-10-03	$4.37	$4.35	$4.35	$4.35
2018-10-02	$4.42	$4.37	$4.37	$4.37
2018-10-01	$4.44	$4.42	$4.42	$4.42
2018-09-30	$4.42	$4.44	$4.44	$4.44
2018-09-29	$2.72	$4.42	$4.42	$2.71
2018-09-28	$2.74	$2.72	$2.72	$2.72
2018-09-27	$2.65	$2.74	$2.74	$2.74
2018-09-26	$2.64	$2.65	$2.65	$2.65
2018-09-25	$2.70	$2.64	$2.64	$2.64
2018-09-24	$2.75	$2.70	$2.70	$2.70
2018-09-23	$2.76	$2.75	$2.75	$2.75
2018-09-22	$2.77	$2.76	$2.76	$2.76
2018-09-21	$4.29	$2.77	$4.46	$2.77
2018-09-20	$4.22	$4.29	$4.29	$4.29
2018-09-19	$4.19	$4.22	$4.22	$4.22
2018-09-18	$4.13	$4.19	$4.19	$4.19
2018-09-17	$4.29	$4.13	$4.13	$4.13
2018-09-16	$4.30	$4.29	$4.29	$4.29
2018-09-15	$4.28	$4.30	$4.30	$4.30
2018-09-14	$4.28	$4.28	$4.28	$4.28
2018-09-13	$4.18	$4.28	$4.28	$4.28
2018-09-12	$4.15	$4.18	$4.18	$4.18
2018-09-11	$4.17	$4.15	$4.15	$4.15
2018-09-10	$4.12	$4.17	$4.17	$4.17
2018-09-09	$4.09	$4.12	$4.12	$4.12
2018-09-08	$4.23	$4.09	$4.09	$4.09
2018-09-07	$4.30	$4.23	$4.23	$4.23
2018-09-06	$4.43	$4.30	$4.30	$4.30
2018-09-05	$4.86	$4.43	$4.43	$4.43
2018-09-04	$2.98	$3.02	$3.02	$3.02
2018-09-03	$3.00	$2.98	$2.98	$2.98
2018-09-02	$2.96	$3.00	$3.00	$3.00
2018-09-01	$4.70	$2.96	$4.82	$2.96
2018-08-31	$4.68	$4.70	$4.70	$4.70
2018-08-30	$4.72	$4.68	$4.68	$4.68
2018-08-29	$4.74	$4.72	$4.72	$4.72
2018-08-28	$2.84	$4.74	$4.74	$2.91
2018-08-27	$4.53	$4.65	$4.66	$2.84
2018-08-26	$4.54	$4.53	$4.53	$4.52
2018-08-25	$4.55	$4.54	$4.58	$2.92
2018-08-24	$4.44	$4.55	$4.55	$4.55
2018-08-23	$4.32	$4.44	$4.44	$4.44
2018-08-22	$4.40	$4.32	$4.32	$4.32
2018-08-21	$3.54	$4.40	$4.40	$2.80
2018-08-20	$3.68	$3.54	$3.54	$3.54
2018-08-19	$3.62	$3.68	$3.68	$3.68
2018-08-18	$3.73	$3.62	$3.62	$3.62
2018-08-17	$3.58	$3.73	$3.73	$3.73
2018-08-16	$2.70	$3.58	$3.58	$2.72
2018-08-15	$2.67	$2.70	$2.70	$2.70
2018-08-14	$2.67	$2.67	$2.67	$2.65
2018-08-13	$3.16	$3.13	$3.13	$3.13
2018-08-12	$3.12	$3.16	$3.16	$3.16
2018-08-11	$3.48	$3.53	$3.53	$3.53
2018-08-10	$3.70	$3.48	$3.48	$3.48
2018-08-09	$3.55	$3.70	$3.70	$3.70
2018-08-08	$3.80	$3.55	$3.55	$3.55
2018-08-07	$3.93	$3.80	$3.80	$3.80
2018-08-06	$3.98	$3.93	$3.93	$3.93
2018-08-05	$3.51	$3.98	$3.98	$3.52
2018-08-04	$3.71	$3.51	$3.51	$3.51
2018-08-03	$3.83	$3.71	$3.77	$3.71
2018-08-02	$5.17	$3.83	$5.12	$3.83
2018-08-01	$5.25	$5.17	$5.17	$5.17
2018-07-31	$5.55	$5.25	$5.25	$5.25
2018-07-30	$5.58	$5.55	$5.55	$5.55
2018-07-29	$5.59	$5.58	$5.58	$5.58
2018-07-28	$6.55	$5.59	$6.59	$5.59
2018-07-27	$4.83	$4.98	$4.98	$4.98
2018-07-26	$4.97	$4.83	$4.83	$4.83
2018-07-25	$4.26	$4.97	$7.10	$4.14
2018-07-24	$3.91	$4.26	$4.26	$4.25
2018-07-23	$4.41	$4.67	$4.67	$4.60
2018-07-22	$4.42	$4.41	$4.42	$4.41
2018-07-21	$4.42	$4.42	$4.46	$4.42
2018-07-20	$3.75	$4.42	$4.44	$3.68
2018-07-19	$2.97	$3.75	$6.65	$3.01
2018-07-18	$2.18	$2.97	$10.66	$2.20
2018-07-17	$2.01	$2.18	$2.18	$2.18
2018-07-16	$3.82	$2.01	$4.04	$2.01
2018-07-15	$3.76	$3.82	$3.82	$3.82
2018-07-14	$3.74	$3.76	$3.76	$3.76
2018-07-13	$3.75	$3.74	$3.74	$3.74
2018-07-12	$3.84	$3.75	$3.75	$3.75
2018-07-11	$6.50	$3.84	$6.59	$1.41
2018-07-10	$5.76	$4.42	$5.45	$4.42
2018-07-09	$5.80	$5.76	$5.76	$5.76
2018-07-08	$5.84	$5.80	$5.80	$5.80
2018-07-07	$5.71	$5.84	$5.84	$5.84
2018-07-06	$5.65	$5.71	$5.71	$5.71
2018-07-05	$5.70	$5.65	$5.65	$5.65
2018-07-04	$5.63	$5.70	$5.70	$5.70
2018-07-03	$5.72	$5.63	$5.63	$5.63
2018-07-02	$8.88	$5.72	$9.26	$4.40
2018-07-01	$8.94	$8.88	$8.88	$8.88
2018-06-30	$8.69	$8.94	$8.94	$8.94
2018-06-29	$8.22	$8.69	$8.69	$8.69
2018-06-28	$8.60	$8.22	$8.22	$8.22
2018-06-27	$8.53	$8.60	$8.60	$8.60
2018-06-26	$8.77	$8.52	$8.52	$8.52
2018-06-25	$8.62	$8.76	$8.76	$8.76
2018-06-24	$7.34	$8.62	$8.62	$5.10
2018-06-23	$7.20	$7.34	$7.34	$4.94
2018-06-22	$5.99	$7.20	$7.20	$5.39
2018-06-21	$6.03	$5.99	$5.99	$5.99
2018-06-20	$6.01	$6.03	$6.03	$6.03
2018-06-19	$5.99	$6.01	$6.01	$6.01
2018-06-18	$5.76	$5.99	$5.99	$5.99
2018-06-17	$5.80	$5.76	$5.76	$5.76
2018-06-16	$5.70	$5.80	$5.80	$5.80
2018-06-15	$9.30	$8.96	$8.96	$8.96
2018-06-14	$8.84	$9.30	$9.30	$9.30
2018-06-13	$9.18	$8.84	$8.84	$8.84
2018-06-12	$4.83	$9.18	$9.18	$4.60
2018-06-11	$4.75	$4.83	$4.83	$4.83
2018-06-10	$5.27	$4.75	$4.75	$4.75
2018-06-09	$5.35	$5.27	$5.27	$5.27
2018-06-08	$5.40	$5.35	$5.35	$5.35
2018-06-07	$6.13	$5.40	$6.16	$5.40
2018-06-06	$7.14	$6.13	$8.81	$5.04
2018-06-05	$4.94	$7.14	$7.14	$5.02
2018-06-04	$5.08	$4.94	$4.94	$4.94
2018-06-03	$7.26	$5.08	$7.33	$5.08
2018-06-02	$4.93	$7.26	$7.26	$5.01
2018-06-01	$5.75	$4.93	$12.43	$4.93
2018-05-31	$4.85	$4.92	$4.92	$4.92
2018-05-30	$4.90	$4.85	$4.85	$4.85
2018-05-29	$5.46	$4.90	$5.73	$4.90
2018-05-28	$5.65	$5.46	$5.46	$5.46
2018-05-27	$5.08	$5.65	$5.65	$5.08
2018-05-26	$5.99	$5.08	$5.89	$5.08
2018-05-25	$5.69	$5.99	$5.99	$5.24
2018-05-24	$5.63	$5.69	$5.69	$5.69
2018-05-23	$6.39	$6.01	$6.01	$6.01
2018-05-22	$6.74	$6.39	$6.39	$6.39
2018-05-21	$6.83	$6.74	$6.74	$6.74
2018-05-20	$6.60	$6.83	$6.83	$6.83
2018-05-19	$6.60	$6.60	$6.60	$6.60
2018-05-18	$6.46	$6.60	$6.60	$6.60
2018-05-17	$6.67	$6.46	$6.46	$6.46
2018-05-16	$6.78	$6.68	$6.68	$6.68
2018-05-15	$6.94	$6.78	$6.78	$6.78
2018-05-14	$6.97	$6.94	$6.94	$6.94
2018-05-13	$5.94	$6.97	$6.97	$6.10
2018-05-12	$6.81	$5.94	$8.80	$5.94
2018-05-11	$7.24	$6.81	$6.81	$6.75
2018-05-10	$7.47	$7.24	$7.24	$7.24
2018-05-09	$7.37	$7.47	$7.47	$7.47
2018-05-08	$7.52	$7.37	$7.37	$7.37
2018-05-07	$7.73	$7.52	$7.52	$7.52
2018-05-06	$7.89	$7.73	$7.73	$7.73
2018-05-05	$7.78	$7.89	$7.89	$7.89
2018-05-04	$7.81	$7.78	$7.78	$7.78
2018-05-03	$7.40	$7.81	$7.81	$7.81
2018-05-02	$9.59	$7.46	$9.75	$7.46
2018-05-01	$9.77	$9.59	$9.59	$9.59
2018-04-30	$9.93	$9.77	$9.77	$9.77
2018-04-29	$9.87	$9.93	$9.93	$9.93
2018-04-28	$7.60	$9.88	$9.88	$7.50
2018-04-27	$7.45	$7.60	$7.60	$7.17
2018-04-26	$7.12	$7.45	$7.45	$7.45
2018-04-25	$10.95	$7.12	$10.06	$7.12
2018-04-24	$7.19	$10.95	$10.95	$7.75
2018-04-23	$9.12	$9.26	$9.26	$9.26
2018-04-22	$9.35	$9.23	$9.23	$9.23
2018-04-21	$9.29	$9.35	$9.35	$9.35
2018-04-20	$11.54	$9.29	$12.34	$9.29
2018-04-19	$10.93	$11.54	$11.54	$8.71
2018-04-18	$8.22	$10.93	$10.93	$8.49
2018-04-17	$8.37	$8.21	$10.57	$8.21
2018-04-16	$8.68	$8.37	$10.76	$8.37
2018-04-15	$8.31	$8.68	$8.68	$8.68
2018-04-14	$8.17	$8.30	$10.70	$8.30
2018-04-13	$11.02	$8.17	$10.98	$8.17
2018-04-12	$9.70	$11.02	$11.02	$11.02
2018-04-11	$7.09	$9.70	$9.70	$7.20
2018-04-10	$7.01	$7.09	$7.10	$7.09
2018-04-09	$7.26	$7.01	$7.01	$6.99
2018-04-08	$7.13	$7.26	$7.26	$7.26
2018-04-07	$6.83	$7.13	$7.13	$7.13
2018-04-06	$8.15	$6.83	$7.96	$6.83
2018-04-05	$8.86	$8.15	$8.83	$8.15
2018-04-04	$9.67	$8.86	$8.86	$8.86
2018-04-03	$9.28	$9.67	$13.67	$9.67
2018-04-02	$8.97	$9.28	$9.28	$9.28
2018-04-01	$9.11	$8.97	$8.97	$8.97
2018-03-31	$8.99	$9.11	$9.11	$9.11
2018-03-30	$9.33	$8.99	$9.00	$8.99
2018-03-29	$10.45	$9.33	$9.33	$9.33
2018-03-28	$10.25	$10.45	$10.45	$10.45
2018-03-27	$10.70	$10.25	$10.25	$10.25
2018-03-26	$11.12	$10.70	$10.70	$10.70
2018-03-25	$11.22	$11.12	$11.12	$11.12
2018-03-24	$11.72	$11.22	$11.22	$11.22
2018-03-23	$11.45	$11.72	$11.72	$11.72
2018-03-22	$14.89	$11.45	$14.58	$11.45
2018-03-21	$11.69	$14.89	$14.89	$11.67
2018-03-20	$11.30	$11.69	$11.69	$11.69
2018-03-19	$10.76	$11.30	$11.30	$11.30
2018-03-18	$10.27	$10.76	$10.76	$10.70
2018-03-17	$15.32	$14.58	$14.58	$14.58
2018-03-16	$15.30	$15.32	$15.32	$15.32
2018-03-15	$15.20	$15.30	$15.30	$15.30
2018-03-14	$11.94	$15.20	$15.20	$10.71
2018-03-13	$18.25	$11.94	$18.28	$11.94
2018-03-12	$12.44	$18.25	$18.25	$11.91
2018-03-11	$11.46	$12.44	$12.44	$12.44
2018-03-10	$12.05	$17.57	$17.57	$11.45
2018-03-09	$18.68	$12.05	$18.55	$12.05
2018-03-08	$19.95	$18.68	$18.72	$18.68
2018-03-07	$12.89	$19.95	$19.95	$11.92
2018-03-06	$19.60	$12.89	$18.39	$12.89
2018-03-05	$19.71	$19.60	$19.60	$19.60
2018-03-04	$13.77	$19.71	$19.71	$13.82
2018-03-03	$18.72	$13.77	$19.64	$13.77
2018-03-02	$13.13	$18.72	$18.72	$13.26
2018-03-01	$17.27	$13.13	$18.53	$13.13
2018-02-28	$17.70	$17.26	$17.27	$12.40
2018-02-27	$20.11	$17.45	$20.63	$17.45
2018-02-26	$15.83	$20.11	$20.11	$17.01
2018-02-25	$15.99	$15.83	$15.83	$15.83
2018-02-24	$16.76	$15.99	$15.99	$15.99
2018-02-23	$16.24	$16.76	$16.78	$16.76
2018-02-22	$24.11	$16.24	$22.65	$16.21
2018-02-21	$20.26	$24.11	$24.11	$17.23
2018-02-20	$32.42	$20.26	$32.63	$18.51
2018-02-19	$21.04	$32.43	$32.43	$22.59
2018-02-18	$23.30	$21.04	$46.88	$18.96
2018-02-17	$21.42	$23.30	$23.33	$18.09
2018-02-16	$26.89	$21.42	$61.13	$21.40
2018-02-15	$20.01	$20.07	$27.09	$20.06
2018-02-14	$17.00	$20.01	$21.61	$18.88
2018-02-13	$17.02	$17.00	$17.00	$16.32
2018-02-12	$13.66	$17.02	$24.51	$15.06
2018-02-11	$12.25	$13.66	$57.40	$11.56
2018-02-10	$22.18	$12.25	$21.85	$12.25
2018-02-09	$27.35	$22.18	$78.18	$5.65
2018-02-08	$19.75	$53.69	$78.36	$21.49
2018-02-07	$20.03	$19.75	$19.75	$19.75
2018-02-06	$18.04	$20.03	$20.03	$20.03
2018-02-05	$49.72	$18.04	$41.97	$18.04
2018-02-04	$55.97	$49.72	$49.72	$49.72
2018-02-03	$45.25	$55.97	$74.86	$22.68
2018-02-02	$46.51	$45.24	$45.27	$45.24
2018-02-01	$52.19	$46.51	$46.51	$46.51
2018-01-31	$32.07	$52.19	$61.36	$32.45
2018-01-30	$58.43	$32.07	$120.28	$32.07
2018-01-29	$71.78	$58.42	$68.53	$56.17
2018-01-28	$132.83	$71.78	$198.52	$71.78
2018-01-27	$100.49	$92.82	$136.03	$92.82
2018-01-26	$178.81	$100.49	$177.67	$89.94
2018-01-25	$88.15	$178.81	$781.19	$26.52
2018-01-24	$7.46	$86.69	$86.69	$7.86
2018-01-23	$7.43	$7.46	$7.46	$7.46
2018-01-22	$7.94	$7.43	$7.43	$7.43
2018-01-21	$8.79	$7.94	$7.94	$7.94
2018-01-20	$7.92	$8.79	$8.79	$8.79
2018-01-19	$7.68	$7.92	$7.92	$7.92
2018-01-18	$12.23	$12.25	$12.25	$12.25
2018-01-17	$12.41	$7.67	$12.28	$7.67
2018-01-16	$9.70	$12.41	$15.78	$7.75
2018-01-15	$11.55	$9.70	$27.26	$9.31
2018-01-14	$12.07	$11.55	$11.55	$11.55
2018-01-13	$11.73	$12.07	$12.07	$12.07
2018-01-12	$11.27	$11.73	$11.73	$11.73
2018-01-11	$12.64	$11.27	$11.27	$11.27
2018-01-10	$8.47	$12.64	$12.64	$8.73
2018-01-09	$15.13	$8.47	$14.61	$8.47
2018-01-08	$11.20	$8.80	$11.52	$8.80
2018-01-07	$11.85	$11.20	$11.20	$11.20
2018-01-06	$11.70	$11.85	$11.85	$11.85
2018-01-05	$10.47	$11.70	$11.70	$11.70
2018-01-04	$10.46	$10.47	$10.47	$10.47
2018-01-03	$8.66	$10.46	$10.46	$8.90
2018-01-02	$7.90	$8.66	$8.66	$8.66
2018-01-01	$8.13	$7.90	$7.90	$7.90
2017-12-31	$9.65	$8.13	$10.66	$8.13
2017-12-30	$11.08	$9.65	$9.65	$9.65
2017-12-29	$8.43	$11.08	$11.08	$8.42
2017-12-28	$9.02	$8.43	$8.43	$8.43
2017-12-27	$9.22	$9.02	$9.02	$9.02
2017-12-26	$8.10	$9.22	$9.22	$9.22
2017-12-25	$8.07	$8.10	$8.10	$8.09
2017-12-24	$8.64	$8.07	$8.48	$8.07
2017-12-23	$8.34	$8.64	$8.78	$8.64
2017-12-22	$9.54	$8.34	$8.34	$8.34
2017-12-21	$10.04	$9.54	$17.02	$9.54
2017-12-20	$10.69	$10.04	$10.04	$10.04
2017-12-19	$11.58	$10.69	$11.30	$10.69
2017-12-18	$11.63	$11.58	$11.58	$11.58
2017-12-17	$11.32	$11.63	$28.96	$11.15
2017-12-16	$10.56	$11.32	$11.61	$11.32
2017-12-15	$10.05	$10.56	$23.77	$10.30
2017-12-14	$9.53	$10.05	$22.89	$9.63
2017-12-13	$9.99	$9.53	$9.53	$9.53
2017-12-12	$9.79	$9.99	$9.99	$9.99
2017-12-11	$11.83	$9.79	$13.14	$9.79
2017-12-10	$8.68	$11.83	$11.83	$8.81
2017-12-09	$9.39	$8.68	$8.68	$8.68
2017-12-08	$9.87	$9.39	$9.39	$9.39
2017-12-07	$8.05	$9.86	$15.14	$9.86
2017-12-06	$6.83	$8.05	$12.92	$8.05
2017-12-05	$6.76	$6.83	$10.99	$6.79
2017-12-04	$6.53	$6.76	$11.62	$6.73
2017-12-03	$5.84	$6.53	$6.53	$6.02
2017-12-02	$5.64	$5.84	$13.64	$5.63
2017-12-01	$11.94	$5.64	$13.03	$5.64
2017-11-30	$4.07	$11.94	$14.01	$4.11
2017-11-29	$6.00	$4.07	$5.96	$4.07
2017-11-28	$5.90	$6.00	$6.00	$6.00
2017-11-27	$4.66	$5.90	$5.90	$4.86
2017-11-26	$4.38	$4.66	$4.66	$4.66
2017-11-25	$4.10	$4.38	$4.38	$4.38
2017-11-24	$4.00	$4.10	$4.10	$4.10
2017-11-23	$4.12	$4.00	$4.00	$4.00
2017-11-22	$3.08	$4.12	$4.12	$3.13
2017-11-21	$4.59	$3.08	$4.51	$3.08
2017-11-20	$4.63	$4.59	$4.75	$4.59
2017-11-19	$4.86	$4.63	$5.03	$4.63
2017-11-18	$4.81	$4.86	$4.86	$4.86
2017-11-17	$4.84	$4.81	$7.09	$4.74
2017-11-16	$4.49	$4.84	$4.84	$4.84
2017-11-15	$4.06	$4.49	$4.49	$4.49
2017-11-14	$4.02	$4.06	$4.06	$4.06
2017-11-13	$3.62	$4.02	$4.02	$4.02
2017-11-12	$4.84	$3.62	$4.49	$3.62
2017-11-11	$3.77	$4.84	$5.83	$3.64
2017-11-10	$4.09	$3.77	$3.77	$3.76
2017-11-09	$5.29	$4.09	$5.07	$4.09
2017-11-08	$5.05	$5.29	$5.29	$5.29
2017-11-07	$4.94	$5.05	$5.05	$5.05
2017-11-06	$5.25	$4.94	$4.94	$4.94
2017-11-05	$5.23	$5.25	$5.25	$5.25
2017-11-04	$5.60	$5.23	$5.77	$5.23
2017-11-03	$4.99	$5.60	$5.60	$5.08
2017-11-02	$4.91	$4.99	$5.12	$4.99
2017-11-01	$5.23	$4.91	$5.47	$4.91
2017-10-31	$4.97	$5.23	$5.23	$5.23
2017-10-30	$4.99	$4.97	$4.97	$4.97
2017-10-29	$4.65	$4.99	$4.99	$4.99
2017-10-28	$4.68	$4.65	$4.65	$4.65
2017-10-27	$4.78	$4.68	$4.68	$4.68
2017-10-26	$4.65	$4.78	$4.78	$4.78
2017-10-25	$3.92	$4.65	$4.65	$4.07
2017-10-24	$4.56	$3.92	$4.26	$3.92
2017-10-23	$4.62	$4.56	$4.56	$4.56
2017-10-22	$4.64	$4.62	$4.62	$4.62
2017-10-21	$4.63	$4.64	$4.64	$4.64
2017-10-20	$4.37	$4.59	$4.59	$4.59
2017-10-19	$4.27	$4.37	$4.37	$4.37
2017-10-18	$4.29	$4.27	$4.27	$4.27
2017-10-17	$4.41	$4.29	$4.29	$4.29
2017-10-16	$4.35	$4.41	$4.41	$4.41
2017-10-15	$4.43	$4.36	$4.36	$4.33
2017-10-14	$4.29	$4.43	$4.43	$4.43
2017-10-13	$4.13	$4.29	$4.29	$4.29
2017-10-12	$3.67	$4.13	$4.13	$4.13
2017-10-11	$4.08	$3.67	$4.13	$3.67
2017-10-10	$4.05	$4.08	$4.08	$4.03
2017-10-09	$4.54	$4.05	$4.70	$4.05
2017-10-08	$4.39	$4.54	$4.56	$3.97
2017-10-07	$4.32	$4.39	$4.39	$4.39
2017-10-06	$3.84	$4.32	$4.43	$3.64
2017-10-05	$3.75	$3.84	$3.84	$3.84
2017-10-04	$3.83	$3.75	$3.75	$3.75
2017-10-03	$4.39	$3.83	$4.30	$3.54
2017-10-02	$3.91	$4.39	$4.39	$3.91
2017-10-01	$3.87	$3.91	$3.91	$3.91
2017-09-30	$3.73	$3.87	$3.89	$3.87
2017-09-29	$4.16	$3.73	$4.13	$3.73
2017-09-28	$3.86	$4.16	$4.16	$3.85
2017-09-27	$3.78	$3.86	$4.09	$3.86
2017-09-26	$3.65	$3.78	$3.78	$3.61
2017-09-25	$3.41	$3.65	$3.66	$3.65
2017-09-24	$3.52	$3.41	$3.41	$3.41
2017-09-23	$3.46	$3.52	$3.64	$3.52
2017-09-22	$3.05	$3.46	$3.57	$3.03
2017-09-21	$3.27	$3.05	$3.05	$3.05
2017-09-20	$3.29	$3.27	$3.27	$3.27
2017-09-19	$3.45	$3.29	$3.29	$3.29
2017-09-18	$3.62	$3.45	$4.02	$3.45
2017-09-17	$3.10	$3.62	$3.62	$3.09
2017-09-16	$3.11	$3.10	$3.62	$3.10
2017-09-15	$3.89	$3.11	$10.62	$3.04
2017-09-14	$3.19	$3.89	$3.89	$2.66
2017-09-13	$3.85	$3.59	$3.59	$3.59
2017-09-12	$3.91	$3.86	$3.86	$3.86
2017-09-11	$4.01	$3.52	$3.99	$3.45
2017-09-10	$3.55	$3.47	$3.47	$3.47
2017-09-09	$4.10	$3.55	$4.11	$3.55
2017-09-08	$4.40	$3.54	$4.10	$3.54
2017-09-07	$3.70	$4.43	$4.43	$3.71
2017-09-06	$4.03	$3.70	$4.22	$3.70
2017-09-05	$3.65	$4.21	$4.21	$3.70
2017-09-04	$3.95	$3.65	$3.65	$3.65
2017-09-03	$4.67	$3.95	$4.71	$3.95
2017-09-02	$4.60	$4.67	$4.69	$3.86
2017-09-01	$4.43	$4.60	$4.60	$4.43
2017-08-31	$4.19	$4.43	$4.43	$4.26
2017-08-30	$4.20	$4.19	$4.19	$4.19
2017-08-29	$4.39	$4.20	$4.60	$4.20
2017-08-28	$4.39	$4.39	$4.68	$4.39
2017-08-27	$4.40	$4.39	$5.09	$4.39
2017-08-26	$4.41	$4.40	$5.04	$4.40
2017-08-25	$4.36	$4.41	$4.41	$4.41
2017-08-24	$4.20	$4.36	$5.01	$4.36
2017-08-23	$4.43	$4.20	$6.46	$4.20
2017-08-22	$7.98	$8.15	$8.15	$8.15
2017-08-21	$6.04	$7.98	$36.05	$0.005887
2017-08-20	$4.98	$6.04	$6.04	$4.88
2017-08-19	$3.75	$4.98	$4.98	$3.79
2017-08-18	$3.90	$3.75	$3.75	$3.74
2017-08-17	$4.54	$3.90	$4.42	$3.90
2017-08-16	$3.14	$4.54	$4.54	$3.31
2017-08-15	$3.94	$3.14	$3.79	$3.14
2017-08-14	$3.26	$3.94	$3.94	$3.47
2017-08-13	$3.52	$3.26	$3.70	$3.26
2017-08-12	$2.92	$3.52	$3.52	$3.10
2017-08-11	$2.74	$2.92	$3.29	$2.92
2017-08-10	$2.68	$2.74	$2.74	$2.74
2017-08-09	$2.74	$2.68	$2.68	$2.68
2017-08-08	$2.67	$2.74	$3.09	$2.69
2017-08-07	$2.54	$2.67	$2.67	$2.67
2017-08-06	$2.32	$2.54	$2.54	$2.30
2017-08-05	$2.02	$2.32	$3.02	$2.29
2017-08-04	$1.97	$2.02	$2.02	$2.02
2017-08-03	$2.53	$1.97	$2.61	$1.97
2017-08-02	$2.73	$2.53	$7.89	$1.51
2017-08-01	$1.80	$2.73	$2.73	$1.71
2017-07-31	$1.72	$1.80	$1.80	$1.80
2017-07-30	$1.70	$1.72	$1.72	$1.72
2017-07-29	$1.75	$1.70	$1.70	$1.70
2017-07-28	$1.66	$1.75	$1.75	$1.73
2017-07-27	$2.56	$1.66	$2.69	$1.66
2017-07-26	$2.58	$2.56	$2.56	$1.56
2017-07-25	$2.76	$2.58	$2.58	$1.48
2017-07-24	$2.76	$2.76	$2.76	$2.76
2017-07-23	$1.56	$2.76	$2.76	$1.51
2017-07-22	$2.68	$1.56	$2.84	$1.56
2017-07-21	$2.87	$2.68	$2.68	$2.68
2017-07-20	$3.42	$2.87	$4.30	$1.51
2017-07-19	$3.48	$3.42	$3.43	$3.42
2017-07-18	$3.35	$3.48	$5.22	$3.48
2017-07-17	$4.31	$3.35	$5.03	$3.35
2017-07-16	$3.96	$4.31	$4.31	$2.87
2017-07-15	$5.23	$3.96	$5.53	$2.96
2017-07-14	$5.33	$5.23	$10.05	$4.47
2017-07-13	$3.12	$5.33	$42.52	$2.56
2017-07-12	$4.32	$3.12	$4.47	$2.88
2017-07-11	$1.56	$4.32	$5.81	$1.54
2017-07-10	$1.67	$1.56	$1.56	$1.56
2017-07-09	$0.9185000	$1.67	$1.67	$0.8993000
2017-07-08	$0.9000000	$0.9185000	$1.72	$0.9182000
2017-07-07	$1.17	$0.9000000	$1.13	$0.9000000
2017-07-06	$0.9229000	$1.17	$1.17	$0.9181000
2017-07-05	$1.05	$0.9229000	$1.05	$0.9229000
2017-07-04	$1.03	$1.05	$1.05	$1.05
2017-07-03	$1.02	$1.03	$1.03	$1.03
2017-07-02	$0.9698000	$1.02	$1.02	$1.02
2017-07-01	$0.8682000	$0.9698000	$1.20	$0.8486000
2017-06-30	$0.8706000	$0.8682000	$0.8682000	$0.8442000
2017-06-29	$0.8772000	$0.8706000	$0.8706000	$0.8706000
2017-06-28	$0.8790000	$0.8772000	$0.8772000	$0.8769000
2017-06-27	$1.96	$0.8790000	$2.07	$0.8790000
2017-06-26	$0.8464000	$1.96	$1.96	$0.8145000
2017-06-25	$2.67	$0.8464000	$3.43	$0.8464000
2017-06-24	$4.72	$2.67	$4.51	$2.67
2017-06-23	$4.17	$4.72	$5.96	$2.71
2017-06-22	$0.6884000	$4.17	$18.52	$0.6924000
2017-06-21	$0.9370000	$0.6884000	$0.9109000	$0.5377000
2017-06-20	$0.8902000	$0.9370000	$0.9370000	$0.9370000
2017-06-19	$0.8640000	$0.8902000	$0.8902000	$0.8902000
2017-06-18	$0.9033000	$0.8640000	$0.8640000	$0.8640000
2017-06-17	$0.8534000	$0.9033000	$0.9033000	$0.9033000
2017-06-16	$0.8309000	$0.8534000	$0.8534000	$0.8534000
2017-06-15	$0.8394000	$0.8309000	$0.8309000	$0.8309000
2017-06-14	$0.9230000	$0.8394000	$0.8394000	$0.8394000
2017-06-13	$0.9038000	$0.9230000	$0.9230000	$0.9230000
2017-06-12	$1.02	$0.9038000	$0.9123000	$0.5322000
2017-06-11	$1.00	$1.02	$1.03	$1.02
2017-06-10	$0.9840000	$1.00	$1.02	$0.9890000
2017-06-09	$0.9796000	$0.9840000	$0.9840000	$0.9840000
2017-06-08	$0.9420000	$0.9796000	$0.9796000	$0.9796000
2017-06-07	$1.00	$0.9420000	$0.9514000	$0.5421000
2017-06-06	$0.9448000	$1.00	$1.00	$1.00
2017-06-05	$0.8213000	$0.9448000	$0.9448000	$0.8802000
2017-06-04	$0.8283000	$0.8213000	$0.8213000	$0.8213000
2017-06-03	$0.8111000	$0.8283000	$0.8283000	$0.8283000
2017-06-02	$0.8529000	$0.8811000	$0.8811000	$0.8811000
2017-06-01	$0.7431000	$0.8529000	$0.8529000	$0.7783000
2017-05-31	$0.7073000	$0.7431000	$0.7431000	$0.7431000
2017-05-30	$0.7350000	$0.7073000	$0.7073000	$0.7073000
2017-05-29	$0.7062000	$0.7350000	$0.7350000	$0.7350000
2017-05-28	$0.6633000	$0.7062000	$0.7075000	$0.7062000

Pair	Exchange
NPC/BTC	btcalpha
NPC/BTC	tradesatoshi
NPC/LTC	tradesatoshi
NPC/BTC	unnamed
NPC/DOGE	unnamed
NPC/ETH	unnamed
NPC/LTC	unnamed
NPC/UTIP	unnamed
NPC/BTC	yobit
NPC/DOGE	yobit
NPC/ETH	yobit
NPC/RUR	yobit
NPC/USD	yobit
NPC/WAVES	yobit

NPCcoin (NPC)

Description

NPCcoin is an SHA256d Proof of Work (PoW) / Proof of Stake (PoS) based cryptocurrency. PoS rewards are 30% for the 1st year, then 20% for the 2nd, 3rd year 15%, 4th year 10%, and then 7%.

Full Name	NPCcoin (NPC)
Start Date	2016-11-02
Algorithm	SHA-256D
Proof Type	PoW/P
Website	npccoin.com/
Twitter	@npccoin
Facebook	N/A
Reddit	N/A
Block Number	899133
Block Time	70
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A