Live Novacoin price - Crypto Currencies

1 NovaCoin (NVC) Rank 6282

$0.023286

NovaCoin (NVC) Rank 6282

Website Reddit Twitter

0 NVC

NovaCoin (NVC)

NVC

Full Name

NovaCoin (NVC)

Symbol

NVC

Algorithm

Scrypt

BTC Price

0.00000024 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 NVC

-0.22 %

24h

4.81 %

11.19 %

Twitter

NovaCoin (NVC)

Website

NovaCoin (NVC)

Charts

Date	Open	Close	High	Low
2021-10-09	$17.65	$17.86	$18.01	$17.54
2021-10-08	$1.35	$1.36	$1.36	$1.36
2021-01-22	$0.7750000	$6.98	$7.11	$0.7750000
2021-01-21	$0.8921000	$0.7750000	$0.7750000	$0.7750000
2021-01-20	$0.9030000	$0.8921000	$0.8921000	$0.8921000
2021-01-19	$0.9203000	$0.9030000	$0.9030000	$0.9030000
2021-01-18	$0.9006000	$0.9203000	$0.9203000	$0.9203000
2021-01-17	$0.9053000	$0.9006000	$0.9006000	$0.9006000
2021-01-16	$0.9245000	$0.9053000	$0.9053000	$0.9053000
2021-01-15	$0.9840000	$0.9245000	$0.9245000	$0.9245000
2021-01-14	$0.9394000	$0.9840000	$0.9840000	$0.9840000
2021-01-13	$0.8559000	$0.9394000	$0.9394000	$0.9394000
2021-01-12	$0.8920000	$0.8559000	$0.8559000	$0.8559000
2021-01-11	$0.9600000	$0.8920000	$0.8920000	$0.8920000
2021-01-10	$1.01	$0.9600000	$0.9600000	$0.9600000
2021-01-09	$1.02	$1.01	$1.01	$1.01
2021-01-08	$0.9921000	$1.02	$1.02	$1.02
2021-01-07	$0.9260000	$0.9921000	$0.9921000	$0.9921000
2021-01-06	$0.8554000	$0.9260000	$0.9260000	$0.9260000
2021-01-05	$0.8049000	$0.8554000	$0.8554000	$0.8554000
2021-01-04	$0.8309000	$0.8049000	$0.8049000	$0.8049000
2021-01-03	$0.8093000	$0.8309000	$0.8309000	$0.8309000
2021-01-02	$0.7385000	$0.8093000	$0.8093000	$0.8093000
2021-01-01	$0.7281000	$0.7385000	$0.7385000	$0.7385000
2020-12-31	$0.7260000	$0.7281000	$0.7281000	$0.7281000
2020-12-30	$0.6876000	$0.7260000	$0.7260000	$0.7260000
2020-12-29	$0.6795000	$0.6876000	$0.6876000	$0.6876000
2020-12-28	$0.6596000	$0.6795000	$0.6795000	$0.6795000
2020-12-27	$0.6646000	$0.6596000	$0.6596000	$0.6596000
2020-12-26	$0.6209000	$0.6646000	$0.6646000	$0.6646000
2020-12-25	$0.5962000	$0.6209000	$0.6209000	$0.6209000
2020-12-24	$0.3521000	$0.5962000	$0.8061000	$0.3559000
2020-12-23	$0.3581000	$0.3521000	$0.3751000	$0.3486000
2020-12-22	$0.3411000	$0.3581000	$0.3874000	$0.3576000
2020-12-21	$0.3522000	$0.3411000	$0.3518000	$0.3409000
2020-12-20	$0.3670000	$0.3522000	$0.3816000	$0.3520000
2020-12-19	$0.3033000	$0.3670000	$0.3925000	$0.3126000
2020-12-18	$0.3097000	$0.3033000	$0.3579000	$0.2908000
2020-12-17	$0.2870000	$0.3097000	$0.3106000	$0.2971000
2020-12-16	$0.2539000	$0.2870000	$0.2906000	$0.2782000
2020-12-15	$0.2523000	$0.2539000	$0.2751000	$0.2539000
2020-12-14	$0.2843000	$0.2523000	$0.2924000	$0.2517000
2020-12-13	$0.3069000	$0.2843000	$0.3132000	$0.2496000
2020-12-12	$0.2920000	$0.3069000	$0.3089000	$0.3020000
2020-12-11	$0.2946000	$0.2920000	$0.2961000	$0.2904000
2020-12-10	$0.2992000	$0.2946000	$0.2973000	$0.2938000
2020-12-09	$0.2950000	$0.2992000	$0.2996000	$0.2987000
2020-12-08	$0.3092000	$0.2950000	$0.2963000	$0.2950000
2020-12-07	$0.3130000	$0.3092000	$0.3111000	$0.3081000
2020-12-06	$0.3086000	$0.3130000	$0.3159000	$0.3112000
2020-12-05	$0.3024000	$0.3086000	$0.3115000	$0.3077000
2020-12-04	$0.3145000	$0.3024000	$0.3037000	$0.2998000
2020-12-03	$0.3107000	$0.3145000	$0.3164000	$0.3123000
2020-12-02	$0.3069000	$0.3107000	$0.3145000	$0.3082000
2020-12-01	$0.3187000	$0.3069000	$0.3078000	$0.3020000
2020-11-30	$0.2930000	$0.3187000	$0.3227000	$0.3160000
2020-11-29	$0.2879000	$0.2930000	$0.2974000	$0.2921000
2020-11-28	$0.2769000	$0.2879000	$0.2909000	$0.2851000
2020-11-27	$0.2786000	$0.2769000	$0.2817000	$0.2753000
2020-11-26	$0.3015000	$0.2786000	$0.2825000	$0.2758000
2020-11-25	$0.3117000	$0.3015000	$0.3080000	$0.3011000
2020-11-24	$0.3012000	$0.3117000	$0.3153000	$0.3080000
2020-11-23	$0.2965000	$0.3012000	$0.3030000	$0.2956000
2020-11-22	$0.3028000	$0.2965000	$0.3039000	$0.2962000
2020-11-21	$0.3003000	$0.3028000	$0.3075000	$0.3006000
2020-11-20	$0.2864000	$0.3003000	$0.3044000	$0.2999000
2020-11-19	$0.2888000	$0.2864000	$0.2929000	$0.2864000
2020-11-18	$0.2887000	$0.2888000	$0.2953000	$0.2860000
2020-11-17	$0.2754000	$0.2887000	$0.2948000	$0.2843000
2020-11-16	$0.2653000	$0.2754000	$0.2826000	$0.2689000
2020-11-15	$0.2638000	$0.2653000	$0.2696000	$0.2567000
2020-11-14	$0.2654000	$0.2638000	$0.2730000	$0.2582000
2020-11-13	$0.2666000	$0.2654000	$0.2700000	$0.2623000
2020-11-12	$0.2532000	$0.2666000	$0.2757000	$0.2619000
2020-11-11	$0.2492000	$0.2532000	$0.2656000	$0.2524000
2020-11-10	$0.2481000	$0.2492000	$0.2528000	$0.2461000
2020-11-09	$0.2506000	$0.2481000	$0.2498000	$0.2469000
2020-11-08	$0.2404000	$0.2506000	$0.2526000	$0.2494000
2020-11-07	$0.2521000	$0.2404000	$0.2413000	$0.2382000
2020-11-06	$0.2527000	$0.2521000	$0.2541000	$0.2502000
2020-11-05	$0.2294000	$0.2527000	$0.2547000	$0.2502000
2020-11-04	$0.2276000	$0.2294000	$0.2309000	$0.2271000
2020-11-03	$0.2208000	$0.2276000	$0.2296000	$0.2249000
2020-11-02	$0.2220000	$0.2208000	$0.2237000	$0.2177000
2020-11-01	$0.2214000	$0.2220000	$0.2267000	$0.2207000
2020-10-31	$0.2176000	$0.2214000	$0.2214000	$0.2214000
2020-10-30	$0.2166000	$0.2176000	$0.2260000	$0.2176000
2020-10-29	$0.2128000	$0.2166000	$0.2286000	$0.2155000
2020-10-28	$0.2186000	$0.2128000	$0.2128000	$0.2128000
2020-10-27	$0.2121000	$0.2186000	$0.2230000	$0.2186000
2020-10-26	$0.2114000	$0.2121000	$0.2151000	$0.2095000
2020-10-25	$0.2143000	$0.2114000	$0.2147000	$0.2089000
2020-10-24	$0.2093000	$0.2143000	$0.2188000	$0.2108000
2020-10-23	$0.2108000	$0.2093000	$0.2132000	$0.2078000
2020-10-22	$0.2072000	$0.2108000	$0.2152000	$0.2086000
2020-10-21	$0.1917000	$0.2072000	$0.2121000	$0.2058000
2020-10-20	$0.1908000	$0.1917000	$0.1969000	$0.1913000
2020-10-19	$0.1900000	$0.1908000	$0.2055000	$0.1887000
2020-10-18	$0.1873000	$0.1900000	$0.1935000	$0.1848000
2020-10-17	$0.1867000	$0.1873000	$0.1920000	$0.1826000
2020-10-16	$0.1929000	$0.1867000	$0.1913000	$0.1818000
2020-10-15	$0.1879000	$0.1929000	$0.1943000	$0.1849000
2020-10-14	$0.1921000	$0.1879000	$0.1940000	$0.1837000
2020-10-13	$0.1854000	$0.1921000	$0.1985000	$0.1836000
2020-10-12	$0.1869000	$0.1854000	$0.1976000	$0.1854000
2020-10-11	$0.1826000	$0.1869000	$0.1927000	$0.1828000
2020-10-10	$0.1827000	$0.1826000	$0.1885000	$0.1816000
2020-10-09	$0.1757000	$0.1827000	$0.1913000	$0.1777000
2020-10-08	$0.1768000	$0.1757000	$0.1862000	$0.1756000
2020-10-07	$0.1729000	$0.1768000	$0.1823000	$0.1732000
2020-10-06	$0.1779000	$0.1729000	$0.1868000	$0.1721000
2020-10-05	$0.1789000	$0.1779000	$0.1833000	$0.1752000
2020-10-04	$0.1745000	$0.1789000	$0.1822000	$0.1733000
2020-10-03	$0.1772000	$0.1745000	$0.1796000	$0.1713000
2020-10-02	$0.1726000	$0.1772000	$0.1799000	$0.1717000
2020-10-01	$0.1764000	$0.1726000	$0.1747000	$0.1725000
2020-09-30	$0.1758000	$0.1764000	$0.1852000	$0.1747000
2020-09-29	$0.1788000	$0.1758000	$0.1868000	$0.1757000
2020-09-28	$0.1822000	$0.1788000	$0.1870000	$0.1744000
2020-09-27	$0.1722000	$0.1822000	$0.1822000	$0.1729000
2020-09-26	$0.1715000	$0.1722000	$0.1781000	$0.1720000
2020-09-25	$0.1768000	$0.1715000	$0.1806000	$0.1715000
2020-09-24	$0.1672000	$0.1768000	$0.1806000	$0.1724000
2020-09-23	$0.1728000	$0.1672000	$0.1731000	$0.1639000
2020-09-22	$0.1718000	$0.1728000	$0.1835000	$0.1722000
2020-09-21	$0.1822000	$0.1718000	$0.1775000	$0.1703000
2020-09-20	$0.1842000	$0.1822000	$0.1919000	$0.1786000
2020-09-19	$0.1788000	$0.1842000	$0.1861000	$0.1812000
2020-09-18	$0.1793000	$0.1788000	$0.1836000	$0.1788000
2020-09-17	$0.1824000	$0.1793000	$0.1840000	$0.1790000
2020-09-16	$0.1782000	$0.1824000	$0.1839000	$0.1793000
2020-09-15	$0.1856000	$0.1782000	$0.1898000	$0.1765000
2020-09-14	$0.1771000	$0.1856000	$0.1876000	$0.1815000
2020-09-13	$0.1791000	$0.1771000	$0.1805000	$0.1757000
2020-09-12	$0.1783000	$0.1791000	$0.1826000	$0.1776000
2020-09-11	$0.1759000	$0.1783000	$0.1832000	$0.1768000
2020-09-10	$0.1742000	$0.1759000	$0.1832000	$0.1759000
2020-09-09	$0.1724000	$0.1742000	$0.1742000	$0.1739000
2020-09-08	$0.1796000	$0.1724000	$0.1834000	$0.1724000
2020-09-07	$0.1899000	$0.1796000	$0.1923000	$0.1796000
2020-09-06	$0.1778000	$0.1899000	$0.1914000	$0.1775000
2020-09-05	$0.1827000	$0.1778000	$0.1895000	$0.1759000
2020-09-04	$0.1794000	$0.1827000	$0.1859000	$0.1811000
2020-09-03	$0.1979000	$0.1794000	$0.1809000	$0.1760000
2020-09-02	$0.2093000	$0.1979000	$0.2024000	$0.1972000
2020-09-01	$0.2297000	$0.2093000	$0.2402000	$0.2063000
2020-08-31	$0.2109000	$0.2297000	$0.2377000	$0.2012000
2020-08-30	$0.2181000	$0.2109000	$0.2226000	$0.2109000
2020-08-29	$0.2192000	$0.2181000	$0.2181000	$0.2066000
2020-08-28	$0.2154000	$0.2192000	$0.2242000	$0.2192000
2020-08-27	$0.2195000	$0.2154000	$0.2213000	$0.2153000
2020-08-26	$0.2168000	$0.2195000	$0.2205000	$0.2179000
2020-08-25	$0.2244000	$0.2168000	$0.2182000	$0.2153000
2020-08-24	$0.2241000	$0.2244000	$0.2261000	$0.2234000
2020-08-23	$0.2217000	$0.2241000	$0.2241000	$0.2214000
2020-08-22	$0.2219000	$0.2217000	$0.2247000	$0.2217000
2020-08-21	$0.2254000	$0.2219000	$0.2271000	$0.2190000
2020-08-20	$0.2234000	$0.2254000	$0.2255000	$0.2254000
2020-08-19	$0.2273000	$0.2234000	$0.2236000	$0.2234000
2020-08-18	$0.2338000	$0.2273000	$0.2273000	$0.2272000
2020-08-17	$0.2266000	$0.2338000	$0.2338000	$0.2337000
2020-08-16	$0.2254000	$0.2266000	$0.2266000	$0.2264000
2020-08-15	$0.2121000	$0.2254000	$0.2321000	$0.2078000
2020-08-14	$0.2241000	$0.2121000	$0.2308000	$0.2121000
2020-08-13	$0.2286000	$0.2241000	$0.2355000	$0.2241000
2020-08-12	$0.2248000	$0.2286000	$0.2308000	$0.2279000
2020-08-11	$0.2345000	$0.2248000	$0.2271000	$0.2244000
2020-08-10	$0.2317000	$0.2345000	$0.2374000	$0.2344000
2020-08-09	$0.2338000	$0.2317000	$0.2331000	$0.2302000
2020-08-08	$0.2345000	$0.2338000	$0.2381000	$0.2319000
2020-08-07	$0.2355000	$0.2345000	$0.2358000	$0.2320000
2020-08-06	$0.2357000	$0.2355000	$0.2385000	$0.2353000
2020-08-05	$0.2259000	$0.2357000	$0.2382000	$0.2349000
2020-08-04	$0.2253000	$0.2259000	$0.2284000	$0.2238000
2020-08-03	$0.2212000	$0.2253000	$0.2287000	$0.2246000
2020-08-02	$0.2383000	$0.2212000	$0.2254000	$0.2212000
2020-08-01	$0.2301000	$0.2383000	$0.2410000	$0.2361000
2020-07-31	$0.2259000	$0.2301000	$0.2314000	$0.2269000
2020-07-30	$0.2231000	$0.2259000	$0.2271000	$0.2222000
2020-07-29	$0.2186000	$0.2231000	$0.2288000	$0.2221000
2020-07-28	$0.2232000	$0.2186000	$0.2268000	$0.2186000
2020-07-27	$0.1990000	$0.2232000	$0.2275000	$0.2207000
2020-07-26	$0.1943000	$0.1990000	$0.1990000	$0.1987000
2020-07-25	$0.1912000	$0.1943000	$0.1944000	$0.1941000
2020-07-24	$0.1925000	$0.1912000	$0.1912000	$0.1909000
2020-07-23	$0.1910000	$0.1925000	$0.1926000	$0.1922000
2020-07-22	$0.1883000	$0.1910000	$0.1955000	$0.1910000
2020-07-21	$0.1840000	$0.1883000	$0.1890000	$0.1878000
2020-07-20	$0.1853000	$0.1840000	$0.1844000	$0.1832000
2020-07-19	$0.1857000	$0.1853000	$0.1882000	$0.1853000
2020-07-18	$0.1889000	$0.1857000	$0.1918000	$0.1845000
2020-07-17	$0.1855000	$0.1889000	$0.1909000	$0.1845000
2020-07-16	$0.1804000	$0.1855000	$0.1897000	$0.1662000
2020-07-15	$0.1819000	$0.1804000	$0.1837000	$0.1757000
2020-07-14	$0.1829000	$0.1819000	$0.1844000	$0.1786000
2020-07-13	$0.1814000	$0.1829000	$0.1842000	$0.1778000
2020-07-12	$0.1794000	$0.1814000	$0.1843000	$0.1790000
2020-07-11	$0.1795000	$0.1794000	$0.1938000	$0.1764000
2020-07-10	$0.1707000	$0.1795000	$0.1932000	$0.1644000
2020-07-09	$0.1776000	$0.1707000	$0.1873000	$0.1672000
2020-07-08	$0.1744000	$0.1776000	$0.1979000	$0.1679000
2020-07-07	$0.1665000	$0.1744000	$0.1860000	$0.1620000
2020-07-06	$0.1577000	$0.1665000	$0.1825000	$0.1558000
2020-07-05	$0.1514000	$0.1577000	$0.1616000	$0.1498000
2020-07-04	$0.1552000	$0.1514000	$0.1592000	$0.1499000
2020-07-03	$0.1500000	$0.1552000	$0.1619000	$0.1496000
2020-07-02	$0.1566000	$0.1500000	$0.1563000	$0.1500000
2020-07-01	$0.1650000	$0.1566000	$0.1686000	$0.1550000
2020-06-30	$0.1568000	$0.1650000	$0.1692000	$0.1518000
2020-06-29	$0.1584000	$0.1568000	$0.1667000	$0.1527000
2020-06-28	$0.1488000	$0.1584000	$0.1589000	$0.1506000
2020-06-27	$0.1559000	$0.1488000	$0.1533000	$0.1487000
2020-06-26	$0.1648000	$0.1559000	$0.1633000	$0.1558000
2020-06-25	$0.1756000	$0.1648000	$0.1749000	$0.1614000
2020-06-24	$0.1832000	$0.1756000	$0.1768000	$0.1755000
2020-06-23	$0.1843000	$0.1832000	$0.1850000	$0.1818000
2020-06-22	$0.1812000	$0.1843000	$0.1938000	$0.1692000
2020-06-21	$0.1838000	$0.1812000	$0.1842000	$0.1812000
2020-06-20	$0.1814000	$0.1838000	$0.1853000	$0.1825000
2020-06-19	$0.1780000	$0.1814000	$0.1859000	$0.1657000
2020-06-18	$0.1816000	$0.1780000	$0.1808000	$0.1780000
2020-06-17	$0.1836000	$0.1816000	$0.1825000	$0.1816000
2020-06-16	$0.1840000	$0.1836000	$0.1870000	$0.1829000
2020-06-15	$0.1641000	$0.1840000	$0.1851000	$0.1658000
2020-06-14	$0.1792000	$0.1641000	$0.1770000	$0.1505000
2020-06-13	$0.1790000	$0.1792000	$0.1794000	$0.1791000
2020-06-12	$0.1687000	$0.1790000	$0.1792000	$0.1530000
2020-06-11	$0.1800000	$0.1687000	$0.1688000	$0.1687000
2020-06-10	$0.1728000	$0.1800000	$0.1800000	$0.1748000
2020-06-09	$0.1751000	$0.1728000	$0.1786000	$0.1588000
2020-06-08	$0.1760000	$0.1751000	$0.1848000	$0.1751000
2020-06-07	$0.1731000	$0.1760000	$0.1823000	$0.1745000
2020-06-06	$0.1735000	$0.1731000	$0.1838000	$0.1568000
2020-06-05	$0.1732000	$0.1735000	$0.1825000	$0.1693000
2020-06-04	$0.1701000	$0.1732000	$0.1822000	$0.1724000
2020-06-03	$0.1582000	$0.1701000	$0.1931000	$0.1551000
2020-06-02	$0.1787000	$0.1582000	$0.1670000	$0.1531000
2020-06-01	$0.1670000	$0.1787000	$0.1814000	$0.1787000
2020-05-31	$0.1714000	$0.1670000	$0.1670000	$0.1670000
2020-05-30	$0.1512000	$0.1714000	$0.1720000	$0.1556000
2020-05-29	$0.1658000	$0.1512000	$0.1640000	$0.1512000
2020-05-28	$0.1584000	$0.1658000	$0.1703000	$0.1648000
2020-05-27	$0.1565000	$0.1584000	$0.1655000	$0.1583000
2020-05-26	$0.1501000	$0.1565000	$0.1582000	$0.1442000
2020-05-25	$0.1508000	$0.1501000	$0.1540000	$0.1451000
2020-05-24	$0.1586000	$0.1508000	$0.1521000	$0.1482000
2020-05-23	$0.1559000	$0.1586000	$0.1819000	$0.1562000
2020-05-22	$0.1540000	$0.1559000	$0.1649000	$0.1559000
2020-05-21	$0.1617000	$0.1540000	$0.1540000	$0.1452000
2020-05-20	$0.1699000	$0.1617000	$0.1665000	$0.1617000
2020-05-19	$0.1676000	$0.1699000	$0.1749000	$0.1663000
2020-05-18	$0.1649000	$0.1676000	$0.1693000	$0.1557000
2020-05-17	$0.1503000	$0.1649000	$0.1729000	$0.1548000
2020-05-16	$0.1583000	$0.1503000	$0.1598000	$0.1503000
2020-05-15	$0.1666000	$0.1583000	$0.1585000	$0.1583000
2020-05-14	$0.1620000	$0.1666000	$0.1761000	$0.1665000
2020-05-13	$0.1529000	$0.1620000	$0.1638000	$0.1584000
2020-05-12	$0.1501000	$0.1529000	$0.1575000	$0.1413000
2020-05-11	$0.1486000	$0.1501000	$0.1532000	$0.1457000
2020-05-10	$0.1622000	$0.1486000	$0.1571000	$0.1485000
2020-05-09	$0.1725000	$0.1622000	$0.1682000	$0.1529000
2020-05-08	$0.1828000	$0.1725000	$0.1794000	$0.1576000
2020-05-07	$0.1692000	$0.1828000	$0.1904000	$0.1709000
2020-05-06	$0.1576000	$0.1692000	$0.1784000	$0.1563000
2020-05-05	$0.1594000	$0.1576000	$0.1761000	$0.1540000
2020-05-04	$0.1459000	$0.1594000	$0.1776000	$0.1422000
2020-05-03	$0.1453000	$0.1459000	$0.1510000	$0.1426000
2020-05-02	$0.1455000	$0.1453000	$0.1566000	$0.1441000
2020-05-01	$0.1553000	$0.1455000	$0.1673000	$0.1414000
2020-04-30	$0.1670000	$0.1553000	$0.1727000	$0.1383000
2020-04-29	$0.1669000	$0.1670000	$0.1945000	$0.1670000
2020-04-28	$0.1726000	$0.1669000	$0.1734000	$0.1630000
2020-04-27	$0.1715000	$0.1726000	$0.1748000	$0.1713000
2020-04-26	$0.1745000	$0.1715000	$0.1781000	$0.1694000
2020-04-25	$0.1736000	$0.1745000	$0.1745000	$0.1745000
2020-04-24	$0.1723000	$0.1736000	$0.1804000	$0.1654000
2020-04-23	$0.1710000	$0.1723000	$0.1866000	$0.1723000
2020-04-22	$0.1690000	$0.1710000	$0.1809000	$0.1649000
2020-04-21	$0.1599000	$0.1690000	$0.1758000	$0.1577000
2020-04-20	$0.1784000	$0.1599000	$0.1761000	$0.1574000
2020-04-19	$0.2065000	$0.1784000	$0.2065000	$0.1784000
2020-04-18	$0.1931000	$0.2065000	$0.2278000	$0.1816000
2020-04-17	$0.1352000	$0.1931000	$0.2111000	$0.1272000
2020-04-16	$0.1354000	$0.1352000	$0.1638000	$0.1352000
2020-04-15	$0.1478000	$0.1354000	$0.1525000	$0.1327000
2020-04-14	$0.1596000	$0.1478000	$0.1618000	$0.1446000
2020-04-13	$0.1593000	$0.1596000	$0.1764000	$0.1578000
2020-04-12	$0.1723000	$0.1593000	$0.1793000	$0.1591000
2020-04-11	$0.1933000	$0.1723000	$0.1946000	$0.1723000
2020-04-10	$0.1960000	$0.1933000	$0.1955000	$0.1801000
2020-04-09	$0.1996000	$0.1960000	$0.2027000	$0.1700000
2020-04-08	$0.1640000	$0.1996000	$0.2017000	$0.1622000
2020-04-07	$0.1757000	$0.1640000	$0.2011000	$0.1628000
2020-04-06	$0.1561000	$0.1757000	$0.1981000	$0.1654000
2020-04-05	$0.1773000	$0.1561000	$0.1769000	$0.1561000
2020-04-04	$0.1812000	$0.1773000	$0.1901000	$0.1720000
2020-04-03	$0.1838000	$0.1812000	$0.1888000	$0.1690000
2020-04-02	$0.1866000	$0.1838000	$0.1907000	$0.1838000
2020-04-01	$0.1863000	$0.1866000	$0.1997000	$0.1866000
2020-03-31	$0.1921000	$0.1863000	$0.1984000	$0.1863000
2020-03-30	$0.1815000	$0.1921000	$0.2047000	$0.1921000
2020-03-29	$0.1942000	$0.1815000	$0.1838000	$0.1765000
2020-03-28	$0.2107000	$0.1942000	$0.2244000	$0.1939000
2020-03-27	$0.2303000	$0.2107000	$0.2291000	$0.2107000
2020-03-26	$0.2269000	$0.2303000	$0.2413000	$0.2246000
2020-03-25	$0.2294000	$0.2269000	$0.2342000	$0.2220000
2020-03-24	$0.2297000	$0.2294000	$0.2451000	$0.1975000
2020-03-23	$0.1458000	$0.2297000	$0.2356000	$0.1567000
2020-03-22	$0.1805000	$0.1458000	$0.2148000	$0.1410000
2020-03-21	$0.1821000	$0.1805000	$0.1887000	$0.1673000
2020-03-20	$0.1862000	$0.1821000	$0.1906000	$0.1800000
2020-03-19	$0.1667000	$0.1862000	$0.1936000	$0.1855000
2020-03-18	$0.1602000	$0.1667000	$0.1691000	$0.1624000
2020-03-17	$0.1515000	$0.1602000	$0.1603000	$0.1602000
2020-03-16	$0.1670000	$0.1515000	$0.1576000	$0.1515000
2020-03-15	$0.1711000	$0.1670000	$0.1768000	$0.1661000
2020-03-14	$0.1920000	$0.1711000	$0.1769000	$0.1711000
2020-03-13	$0.1786000	$0.1920000	$0.2219000	$0.1916000
2020-03-12	$0.2900000	$0.1786000	$0.1806000	$0.1705000
2020-03-11	$0.2882000	$0.2900000	$0.2900000	$0.2900000
2020-03-10	$0.2900000	$0.2882000	$0.2882000	$0.2882000
2020-03-09	$0.2948000	$0.2900000	$0.2915000	$0.2900000
2020-03-08	$0.3068000	$0.2948000	$0.2999000	$0.2756000
2020-03-07	$0.3153000	$0.3068000	$0.3089000	$0.3046000
2020-03-06	$0.3104000	$0.3153000	$0.3272000	$0.3133000
2020-03-05	$0.3030000	$0.3104000	$0.3315000	$0.3087000
2020-03-04	$0.2989000	$0.3030000	$0.3376000	$0.2983000
2020-03-03	$0.3039000	$0.2989000	$0.3015000	$0.2980000
2020-03-02	$0.2924000	$0.3039000	$0.3077000	$0.3033000
2020-03-01	$0.2952000	$0.2924000	$0.2965000	$0.2907000
2020-02-29	$0.2996000	$0.2952000	$0.2974000	$0.2905000
2020-02-28	$0.3202000	$0.2996000	$0.3224000	$0.2971000
2020-02-27	$0.3124000	$0.3202000	$0.3262000	$0.3003000
2020-02-26	$0.3168000	$0.3124000	$0.3146000	$0.2990000
2020-02-25	$0.3289000	$0.3168000	$0.3251000	$0.3168000
2020-02-24	$0.3569000	$0.3289000	$0.3708000	$0.3287000
2020-02-23	$0.3332000	$0.3569000	$0.3881000	$0.3422000
2020-02-22	$0.3399000	$0.3332000	$0.3770000	$0.3330000
2020-02-21	$0.3556000	$0.3399000	$0.3771000	$0.3396000
2020-02-20	$0.3594000	$0.3556000	$0.3804000	$0.3275000
2020-02-19	$0.3699000	$0.3594000	$0.3660000	$0.3273000
2020-02-18	$0.3303000	$0.3528000	$0.3670000	$0.3463000
2020-02-17	$0.3377000	$0.3303000	$0.3930000	$0.3300000
2020-02-16	$0.3569000	$0.3377000	$0.3681000	$0.3377000
2020-02-15	$0.3757000	$0.3569000	$0.3812000	$0.3569000
2020-02-14	$0.3918000	$0.3757000	$0.4152000	$0.3736000
2020-02-13	$0.3727000	$0.3918000	$0.4153000	$0.3486000
2020-02-12	$0.3510000	$0.3727000	$0.3930000	$0.3518000
2020-02-11	$0.3352000	$0.3510000	$0.3985000	$0.3492000
2020-02-10	$0.3394000	$0.3352000	$0.3411000	$0.2957000
2020-02-09	$0.3268000	$0.3394000	$0.3433000	$0.3352000
2020-02-08	$0.3282000	$0.3268000	$0.3434000	$0.3267000
2020-02-07	$0.3273000	$0.3282000	$0.3408000	$0.3240000
2020-02-06	$0.3277000	$0.3273000	$0.3436000	$0.3219000
2020-02-05	$0.3264000	$0.3277000	$0.3464000	$0.3199000
2020-02-04	$0.3293000	$0.3264000	$0.3408000	$0.3063000
2020-02-03	$0.3341000	$0.3293000	$0.3413000	$0.3102000
2020-02-02	$0.3300000	$0.3341000	$0.3488000	$0.3217000
2020-02-01	$0.3280000	$0.3300000	$0.3529000	$0.3234000
2020-01-31	$0.3294000	$0.3280000	$0.3349000	$0.3222000
2020-01-30	$0.3263000	$0.3294000	$0.3689000	$0.3268000
2020-01-29	$0.3398000	$0.3263000	$0.3701000	$0.3250000
2020-01-28	$0.3332000	$0.3398000	$0.3569000	$0.3382000
2020-01-27	$0.3237000	$0.3332000	$0.3549000	$0.3193000
2020-01-26	$0.3171000	$0.3237000	$0.3363000	$0.3182000
2020-01-25	$0.3226000	$0.3171000	$0.3256000	$0.3097000
2020-01-24	$0.3174000	$0.3226000	$0.3363000	$0.3032000
2020-01-23	$0.3302000	$0.3174000	$0.3265000	$0.3022000
2020-01-22	$0.3180000	$0.3302000	$0.3412000	$0.3127000
2020-01-21	$0.3339000	$0.3286000	$0.3416000	$0.3151000
2020-01-20	$0.3234000	$0.3339000	$0.3527000	$0.3123000
2020-01-19	$0.3276000	$0.3234000	$0.3610000	$0.3126000
2020-01-18	$0.3400000	$0.3276000	$0.3563000	$0.3197000
2020-01-17	$0.3321000	$0.3400000	$0.3487000	$0.3272000
2020-01-16	$0.3374000	$0.3321000	$0.3515000	$0.3099000
2020-01-15	$0.3580000	$0.3374000	$0.3597000	$0.3090000
2020-01-14	$0.3226000	$0.3580000	$0.3915000	$0.3316000
2020-01-13	$0.3236000	$0.3226000	$0.3339000	$0.3092000
2020-01-12	$0.3255000	$0.3236000	$0.3517000	$0.3075000
2020-01-11	$0.3330000	$0.3255000	$0.3511000	$0.3080000
2020-01-10	$0.3243000	$0.3330000	$0.3450000	$0.3150000
2020-01-09	$0.3038000	$0.3243000	$0.3368000	$0.2952000
2020-01-08	$0.3316000	$0.3038000	$0.3434000	$0.3038000
2020-01-07	$0.3042000	$0.3316000	$0.3543000	$0.3044000
2020-01-06	$0.2860000	$0.3042000	$0.3163000	$0.2900000
2020-01-05	$0.3096000	$0.2860000	$0.3198000	$0.2480000
2020-01-04	$0.3100000	$0.3096000	$0.3256000	$0.3006000
2020-01-03	$0.3101000	$0.3100000	$0.3301000	$0.3100000
2020-01-02	$0.3489000	$0.3101000	$0.3632000	$0.3101000
2020-01-01	$0.3699000	$0.3489000	$0.3853000	$0.3358000
2019-12-31	$0.3374000	$0.3699000	$0.3833000	$0.3351000
2019-12-30	$0.3469000	$0.3374000	$0.3705000	$0.3362000
2019-12-29	$0.3423000	$0.3469000	$0.3971000	$0.3405000
2019-12-28	$0.3401000	$0.3423000	$0.3901000	$0.3365000
2019-12-27	$0.3344000	$0.3401000	$0.4018000	$0.3163000
2019-12-26	$0.3025000	$0.3344000	$0.6486000	$0.2991000
2019-12-25	$0.2925000	$0.3025000	$0.3346000	$0.2681000
2019-12-24	$0.2736000	$0.2925000	$0.3153000	$0.2608000
2019-12-23	$0.2913000	$0.2736000	$0.2848000	$0.2480000
2019-12-22	$0.2724000	$0.2913000	$0.2946000	$0.2811000
2019-12-21	$0.2826000	$0.2724000	$0.2819000	$0.2704000
2019-12-20	$0.2763000	$0.2826000	$0.2836000	$0.2678000
2019-12-19	$0.2818000	$0.2763000	$0.2813000	$0.2688000
2019-12-18	$0.2677000	$0.2818000	$0.3041000	$0.2818000
2019-12-17	$0.2670000	$0.2677000	$0.2719000	$0.2519000
2019-12-16	$0.2724000	$0.2670000	$0.2749000	$0.2560000
2019-12-15	$0.2639000	$0.2724000	$0.2828000	$0.2650000
2019-12-14	$0.2867000	$0.2639000	$0.2888000	$0.2603000
2019-12-13	$0.2845000	$0.2867000	$0.2977000	$0.2762000
2019-12-12	$0.2909000	$0.2845000	$0.3001000	$0.2713000
2019-12-11	$0.2750000	$0.2909000	$0.2955000	$0.2663000
2019-12-10	$0.2863000	$0.2750000	$0.2965000	$0.2750000
2019-12-09	$0.2874000	$0.2863000	$0.2929000	$0.2802000
2019-12-08	$0.2923000	$0.2874000	$0.2998000	$0.2874000
2019-12-07	$0.2921000	$0.2923000	$0.2986000	$0.2870000
2019-12-06	$0.2950000	$0.2921000	$0.3143000	$0.2896000
2019-12-05	$0.2812000	$0.2950000	$0.3098000	$0.2890000
2019-12-04	$0.3007000	$0.2812000	$0.3083000	$0.2812000
2019-12-03	$0.3057000	$0.3007000	$0.3173000	$0.2926000
2019-12-02	$0.3251000	$0.3057000	$0.3207000	$0.2855000
2019-12-01	$0.3139000	$0.3251000	$0.3405000	$0.2831000
2019-11-30	$0.3161000	$0.3139000	$0.3348000	$0.2958000
2019-11-29	$0.3017000	$0.3161000	$0.3222000	$0.3031000
2019-11-28	$0.3097000	$0.3017000	$0.3231000	$0.2980000
2019-11-27	$0.2897000	$0.3097000	$0.3314000	$0.2882000
2019-11-26	$0.2907000	$0.2897000	$0.3029000	$0.2796000
2019-11-25	$0.2852000	$0.2907000	$0.3222000	$0.2816000
2019-11-24	$0.2845000	$0.2852000	$0.2859000	$0.2599000
2019-11-23	$0.2894000	$0.2845000	$0.3012000	$0.2732000
2019-11-22	$0.3081000	$0.2894000	$0.3052000	$0.2715000
2019-11-21	$0.2995000	$0.3081000	$0.3167000	$0.2824000
2019-11-20	$0.2905000	$0.2995000	$0.3076000	$0.2834000
2019-11-19	$0.3029000	$0.2905000	$0.3114000	$0.2848000
2019-11-18	$0.3072000	$0.3029000	$0.3263000	$0.2868000
2019-11-17	$0.3109000	$0.3072000	$0.3250000	$0.2987000
2019-11-16	$0.3074000	$0.3109000	$0.3271000	$0.2975000
2019-11-15	$0.3120000	$0.3074000	$0.3265000	$0.2978000
2019-11-14	$0.3094000	$0.3120000	$0.3365000	$0.2896000
2019-11-13	$0.2923000	$0.3094000	$0.3116000	$0.2843000
2019-11-12	$0.3123000	$0.2923000	$0.3262000	$0.2889000
2019-11-11	$0.2953000	$0.3123000	$0.3621000	$0.2847000
2019-11-10	$0.3157000	$0.2953000	$0.3362000	$0.2925000
2019-11-09	$0.2947000	$0.3157000	$0.3292000	$0.2850000
2019-11-08	$0.3008000	$0.2947000	$0.3329000	$0.2831000
2019-11-07	$0.3645000	$0.3008000	$0.3652000	$0.2981000
2019-11-06	$0.3455000	$0.3645000	$0.3933000	$0.3430000
2019-11-05	$0.3713000	$0.3455000	$0.3721000	$0.3357000
2019-11-04	$0.3728000	$0.3713000	$0.3901000	$0.3394000
2019-11-03	$0.3342000	$0.3728000	$0.5276000	$0.3046000
2019-11-02	$0.3027000	$0.3342000	$0.3807000	$0.2980000
2019-11-01	$0.2984000	$0.3027000	$0.3088000	$0.2963000
2019-10-31	$0.3109000	$0.2984000	$0.3144000	$0.2952000
2019-10-30	$0.3293000	$0.3158000	$0.3286000	$0.2934000
2019-10-29	$0.3386000	$0.3293000	$0.4131000	$0.3027000
2019-10-28	$0.3271000	$0.3386000	$0.3671000	$0.2951000
2019-10-27	$0.3130000	$0.3271000	$0.4588000	$0.3061000
2019-10-26	$0.2816000	$0.3130000	$0.3423000	$0.2964000
2019-10-25	$0.2547000	$0.2816000	$0.3083000	$0.2776000
2019-10-24	$0.2538000	$0.2531000	$0.3558000	$0.2382000
2019-10-23	$0.2724000	$0.2538000	$0.2638000	$0.2393000
2019-10-22	$0.2710000	$0.2724000	$0.2847000	$0.2571000
2019-10-21	$0.2771000	$0.2710000	$0.2871000	$0.2631000
2019-10-20	$0.2754000	$0.2771000	$0.2864000	$0.2639000
2019-10-19	$0.2631000	$0.2754000	$0.2819000	$0.2631000
2019-10-18	$0.2687000	$0.2631000	$0.2773000	$0.2631000
2019-10-17	$0.2775000	$0.2687000	$0.3122000	$0.2586000
2019-10-16	$0.2739000	$0.2775000	$0.3134000	$0.2565000
2019-10-15	$0.2861000	$0.2739000	$0.2853000	$0.2701000
2019-10-14	$0.2867000	$0.2861000	$0.2981000	$0.2764000
2019-10-13	$0.2925000	$0.2867000	$0.2973000	$0.2746000
2019-10-12	$0.3002000	$0.2925000	$0.3133000	$0.2828000
2019-10-11	$0.2964000	$0.3002000	$0.4056000	$0.2677000
2019-10-10	$0.3173000	$0.2964000	$0.3389000	$0.2579000
2019-10-09	$0.2882000	$0.3173000	$0.3315000	$0.3020000
2019-10-08	$0.2916000	$0.2882000	$0.3044000	$0.2882000
2019-10-07	$0.2893000	$0.2916000	$0.3053000	$0.2900000
2019-10-06	$0.2963000	$0.2893000	$0.2925000	$0.2833000
2019-10-05	$0.3315000	$0.2963000	$0.3342000	$0.2963000
2019-10-04	$0.3496000	$0.3315000	$0.3626000	$0.2941000
2019-10-03	$0.3492000	$0.3496000	$0.3713000	$0.3187000
2019-10-02	$0.2935000	$0.3492000	$0.4193000	$0.2955000
2019-10-01	$0.3038000	$0.2935000	$0.3178000	$0.2935000
2019-09-30	$0.3065000	$0.3038000	$0.3293000	$0.2928000
2019-09-29	$0.3349000	$0.3065000	$0.3317000	$0.3065000
2019-09-28	$0.3331000	$0.3349000	$0.3379000	$0.3290000
2019-09-27	$0.3314000	$0.3331000	$0.3422000	$0.3100000
2019-09-26	$0.3519000	$0.3314000	$0.3498000	$0.3230000
2019-09-25	$0.3719000	$0.3519000	$0.3737000	$0.3379000
2019-09-24	$0.4507000	$0.3719000	$0.4156000	$0.3588000
2019-09-23	$0.4535000	$0.4507000	$0.4753000	$0.3976000
2019-09-22	$0.3798000	$0.4535000	$0.4802000	$0.3515000
2019-09-21	$0.3878000	$0.3798000	$0.4139000	$0.3498000
2019-09-20	$0.4343000	$0.3878000	$0.4626000	$0.3665000
2019-09-19	$0.3675000	$0.4343000	$0.4786000	$0.3599000
2019-09-18	$0.3732000	$0.3675000	$0.4106000	$0.3566000
2019-09-17	$0.3789000	$0.3732000	$0.4968000	$0.3702000
2019-09-16	$0.3862000	$0.3789000	$0.3888000	$0.3729000
2019-09-15	$0.4210000	$0.3862000	$0.4683000	$0.3745000
2019-09-14	$0.4565000	$0.4210000	$0.5122000	$0.3880000
2019-09-13	$0.4234000	$0.4565000	$0.4877000	$0.3630000
2019-09-12	$0.4504000	$0.4234000	$0.4887000	$0.3651000
2019-09-11	$0.3558000	$0.4504000	$0.4994000	$0.3262000
2019-09-10	$0.4441000	$0.3558000	$0.4352000	$0.3056000
2019-09-09	$0.4864000	$0.4441000	$0.5248000	$0.4437000
2019-09-08	$0.4953000	$0.4864000	$0.4987000	$0.4806000
2019-09-07	$0.4909000	$0.4953000	$0.5017000	$0.4931000
2019-09-06	$0.5168000	$0.4909000	$0.5178000	$0.4846000
2019-09-05	$0.5317000	$0.5168000	$0.5326000	$0.4991000
2019-09-04	$0.5361000	$0.5317000	$0.5367000	$0.5293000
2019-09-03	$0.5308000	$0.5361000	$0.5493000	$0.5313000
2019-09-02	$0.4970000	$0.5308000	$0.5371000	$0.5194000
2019-09-01	$0.4940000	$0.4970000	$0.5062000	$0.4884000
2019-08-31	$0.4835000	$0.4940000	$0.4987000	$0.4812000
2019-08-30	$0.4837000	$0.4835000	$0.4927000	$0.4794000
2019-08-29	$0.4960000	$0.4837000	$0.4919000	$0.4746000
2019-08-28	$0.5194000	$0.4960000	$0.5042000	$0.4861000
2019-08-27	$0.5310000	$0.5194000	$0.5329000	$0.4895000
2019-08-26	$0.5159000	$0.5310000	$0.5493000	$0.5182000
2019-08-25	$0.5103000	$0.5159000	$0.5323000	$0.5071000
2019-08-24	$0.5518000	$0.5103000	$0.5380000	$0.5076000
2019-08-23	$0.5314000	$0.5518000	$0.5697000	$0.5207000
2019-08-22	$0.5167000	$0.5314000	$0.5518000	$0.5153000
2019-08-21	$0.5502000	$0.5167000	$0.5505000	$0.5167000
2019-08-20	$0.5585000	$0.5502000	$0.5510000	$0.5493000
2019-08-19	$0.5442000	$0.5585000	$0.5955000	$0.5570000
2019-08-18	$0.5426000	$0.5442000	$0.5535000	$0.5266000
2019-08-17	$0.5397000	$0.5426000	$0.5468000	$0.5213000
2019-08-16	$0.5300000	$0.5397000	$0.5631000	$0.5212000
2019-08-15	$0.5731000	$0.5300000	$0.5889000	$0.5235000
2019-08-14	$0.5962000	$0.5731000	$0.7312000	$0.5116000
2019-08-13	$0.6405000	$0.5962000	$0.6521000	$0.5549000
2019-08-12	$0.5775000	$0.6405000	$0.6830000	$0.5694000
2019-08-11	$0.5647000	$0.5775000	$0.5775000	$0.5775000
2019-08-10	$0.5934000	$0.5647000	$0.6076000	$0.5647000
2019-08-09	$0.6570000	$0.5934000	$0.6506000	$0.5933000
2019-08-08	$0.6508000	$0.6570000	$0.6592000	$0.6351000
2019-08-07	$0.5864000	$0.6508000	$0.7183000	$0.6107000
2019-08-06	$0.6057000	$0.5864000	$0.6625000	$0.5734000
2019-08-05	$0.5601000	$0.6057000	$0.6675000	$0.5904000
2019-08-04	$0.5410000	$0.5601000	$0.5857000	$0.5489000
2019-08-03	$0.5264000	$0.5410000	$0.5971000	$0.5410000
2019-08-02	$0.5222000	$0.5264000	$0.5330000	$0.5264000
2019-08-01	$0.5045000	$0.5222000	$0.5309000	$0.5205000
2019-07-31	$0.4798000	$0.5045000	$0.5046000	$0.5045000
2019-07-30	$0.4753000	$0.4798000	$0.4799000	$0.4798000
2019-07-29	$0.4794000	$0.4753000	$0.4847000	$0.4753000
2019-07-28	$0.4741000	$0.4794000	$0.4861000	$0.4766000
2019-07-27	$0.4924000	$0.4741000	$0.5213000	$0.4739000
2019-07-26	$0.4941000	$0.4924000	$0.4924000	$0.4924000
2019-07-25	$0.4924000	$0.4941000	$0.4990000	$0.4941000
2019-07-24	$0.4935000	$0.4925000	$0.4972000	$0.4886000
2019-07-23	$0.5219000	$0.4935000	$0.5003000	$0.4927000
2019-07-22	$0.5302000	$0.5219000	$0.5401000	$0.5163000
2019-07-21	$0.5461000	$0.5357000	$0.5374000	$0.5293000
2019-07-20	$0.5266000	$0.5461000	$0.5491000	$0.5380000
2019-07-19	$0.5319000	$0.5266000	$0.7370000	$0.5266000
2019-07-18	$0.4859000	$0.5319000	$0.5460000	$0.5319000
2019-07-17	$0.4732000	$0.4935000	$0.5042000	$0.4848000
2019-07-16	$0.5558000	$0.4811000	$0.4899000	$0.4712000
2019-07-15	$0.5193000	$0.5553000	$0.5648000	$0.5425000
2019-07-14	$0.5802000	$0.5193000	$0.6416000	$0.5102000
2019-07-13	$0.5900000	$0.5802000	$0.8523000	$0.5682000
2019-07-12	$0.5804000	$0.5900000	$0.6107000	$0.5899000
2019-07-11	$0.6115000	$0.5804000	$0.6140000	$0.5672000
2019-07-10	$0.6443000	$0.6115000	$0.6352000	$0.6050000
2019-07-09	$0.6175000	$0.6443000	$0.6541000	$0.6284000
2019-07-08	$0.5737000	$0.6175000	$0.6390000	$0.6148000
2019-07-07	$0.5806000	$0.5737000	$0.6099000	$0.5737000
2019-07-06	$0.5497000	$0.5806000	$0.5915000	$0.5624000
2019-07-05	$0.5627000	$0.5497000	$0.5848000	$0.5497000
2019-07-04	$0.6337000	$0.5627000	$0.5901000	$0.5578000
2019-07-03	$0.5528000	$0.6337000	$0.6841000	$0.5991000
2019-07-02	$0.5713000	$0.5528000	$0.6505000	$0.5422000
2019-07-01	$0.5668000	$0.5713000	$0.6187000	$0.5297000
2019-06-30	$0.6003000	$0.5668000	$0.7239000	$0.5385000
2019-06-29	$0.6178000	$0.6156000	$0.8218000	$0.5942000
2019-06-28	$0.5843000	$0.6178000	$0.7026000	$0.6178000
2019-06-27	$0.7925000	$0.5843000	$0.7791000	$0.5577000
2019-06-26	$0.8165000	$0.8503000	$1.03	$0.7619000
2019-06-25	$0.8491000	$0.8161000	$0.9197000	$0.7631000
2019-06-24	$0.8318000	$0.8491000	$0.8794000	$0.6125000
2019-06-23	$0.8915000	$0.8318000	$1.08	$0.7914000
2019-06-22	$1.03	$0.8915000	$1.09	$0.8553000
2019-06-21	$1.03	$1.03	$1.11	$1.02
2019-06-20	$0.9977000	$1.03	$1.03	$1.02
2019-06-19	$0.9717000	$0.9977000	$1.00	$0.9930000
2019-06-18	$1.00	$0.9717000	$0.9790000	$0.9717000
2019-06-17	$0.9626000	$1.00	$1.01	$0.9990000
2019-06-16	$0.9491000	$0.9626000	$0.9653000	$0.9608000
2019-06-15	$0.9337000	$0.9491000	$0.9518000	$0.9473000
2019-06-14	$0.8746000	$0.9337000	$0.9346000	$0.9216000
2019-06-13	$0.8665000	$0.8754000	$0.8763000	$0.8730000
2019-06-12	$0.8392000	$0.8665000	$0.8746000	$0.8665000
2019-06-11	$0.8502000	$0.8392000	$0.8472000	$0.8392000
2019-06-10	$0.8110000	$0.8550000	$0.8566000	$0.8502000
2019-06-09	$0.8449000	$0.8110000	$0.8178000	$0.8102000
2019-06-08	$0.8491000	$0.8449000	$0.8489000	$0.8410000
2019-06-07	$0.8307000	$0.8491000	$0.8547000	$0.8403000
2019-06-06	$0.8181000	$0.8307000	$0.8346000	$0.8198000
2019-06-05	$0.8061000	$0.8181000	$0.8181000	$0.8181000
2019-06-04	$0.8528000	$0.8061000	$0.8330000	$0.8061000
2019-06-03	$0.9253000	$0.8528000	$0.9023000	$0.8520000
2019-06-02	$0.8984000	$0.9253000	$0.9350000	$0.9175000
2019-06-01	$0.8987000	$0.8984000	$1.03	$0.8984000
2019-05-31	$0.8649000	$0.8987000	$0.8995000	$0.8893000
2019-05-30	$0.9011000	$0.8649000	$0.8682000	$0.8607000
2019-05-29	$0.9129000	$0.9011000	$0.9072000	$0.9011000
2019-05-28	$0.9137000	$0.9129000	$0.9146000	$0.9068000
2019-05-27	$0.9145000	$0.9137000	$0.9207000	$0.9137000
2019-05-26	$0.8390000	$0.9145000	$0.9163000	$0.9075000
2019-05-25	$0.8324000	$0.8390000	$0.8406000	$0.8381000
2019-05-24	$0.8113000	$0.8324000	$0.8348000	$0.8236000
2019-05-23	$0.7932000	$0.8113000	$0.8231000	$0.8113000
2019-05-22	$0.8186000	$0.7932000	$0.7970000	$0.7856000
2019-05-21	$0.8254000	$0.8186000	$0.8306000	$0.8186000
2019-05-20	$0.8439000	$0.8254000	$0.8358000	$0.8238000
2019-05-19	$0.7484000	$0.8439000	$0.8439000	$0.8439000
2019-05-18	$0.7623000	$0.7484000	$0.7513000	$0.7484000
2019-05-17	$0.8126000	$0.7623000	$0.7667000	$0.7593000
2019-05-16	$0.8348000	$0.8126000	$0.8181000	$0.8032000
2019-05-15	$0.8140000	$0.8348000	$0.8429000	$0.8348000
2019-05-14	$0.7962000	$0.8140000	$0.8220000	$0.8140000
2019-05-13	$0.7145000	$0.7962000	$0.8041000	$0.7962000
2019-05-12	$0.7350000	$0.7145000	$0.7187000	$0.7117000
2019-05-11	$0.6492000	$0.7350000	$0.7357000	$0.7335000
2019-05-10	$0.6308000	$0.6492000	$0.6505000	$0.6485000
2019-05-09	$0.6131000	$0.6308000	$0.6314000	$0.6295000
2019-05-08	$0.5878000	$0.6131000	$0.6149000	$0.6059000
2019-05-07	$0.5806000	$0.5878000	$0.5965000	$0.5878000
2019-05-06	$0.5852000	$0.5806000	$0.5840000	$0.5806000
2019-05-05	$0.5898000	$0.5852000	$0.5910000	$0.5852000
2019-05-04	$0.5811000	$0.5898000	$0.5957000	$0.5898000
2019-05-03	$0.5589000	$0.5811000	$0.5845000	$0.5811000
2019-05-02	$0.5390000	$0.5589000	$0.5600000	$0.5501000
2019-05-01	$0.5351000	$0.5390000	$0.5411000	$0.5390000
2019-04-30	$0.5238000	$0.5351000	$0.5377000	$0.5351000
2019-04-29	$0.5315000	$0.5238000	$0.5306000	$0.5238000
2019-04-28	$0.5233000	$0.5315000	$0.5341000	$0.5272000
2019-04-27	$0.5297000	$0.5229000	$0.5334000	$0.5229000
2019-04-26	$0.5163000	$0.5297000	$0.5339000	$0.5234000
2019-04-25	$0.5455000	$0.5163000	$0.5163000	$0.5163000
2019-04-24	$0.5539000	$0.5455000	$0.5455000	$0.5455000
2019-04-23	$0.5395000	$0.5539000	$0.5650000	$0.5539000
2019-04-22	$0.5338000	$0.5395000	$0.5449000	$0.5395000
2019-04-21	$0.5332000	$0.5338000	$0.5343000	$0.5306000
2019-04-20	$0.5333000	$0.5353000	$0.5369000	$0.5326000
2019-04-19	$0.5316000	$0.5333000	$0.5338000	$0.5296000
2019-04-18	$0.5247000	$0.5316000	$0.5343000	$0.5290000
2019-04-17	$0.5234000	$0.5247000	$0.5278000	$0.5236000
2019-04-16	$0.5037000	$0.5234000	$0.5265000	$0.5213000
2019-04-15	$0.5166000	$0.5037000	$0.5088000	$0.5037000
2019-04-14	$0.5131000	$0.5166000	$0.5269000	$0.5166000
2019-04-13	$0.5081000	$0.5131000	$0.5152000	$0.5081000
2019-04-12	$0.5059000	$0.5081000	$0.5132000	$0.5081000
2019-04-11	$0.5356000	$0.5059000	$0.5150000	$0.5049000
2019-04-10	$0.5233000	$0.5345000	$0.5372000	$0.5319000
2019-04-09	$0.5368000	$0.5233000	$0.5409000	$0.5201000
2019-04-08	$0.5258000	$0.5294000	$0.5400000	$0.5294000
2019-04-07	$0.5062000	$0.5258000	$0.5305000	$0.5201000
2019-04-06	$0.5047000	$0.5062000	$0.5123000	$0.5057000
2019-04-05	$0.5026000	$0.5047000	$0.5184000	$0.5047000
2019-04-04	$0.5111000	$0.5026000	$0.5154000	$0.4913000
2019-04-03	$0.5005000	$0.5111000	$0.5275000	$0.4977000
2019-04-02	$0.4276000	$0.5005000	$0.5152000	$0.4907000
2019-04-01	$0.4401000	$0.4330000	$0.4442000	$0.4151000
2019-03-31	$0.4275000	$0.4401000	$0.4401000	$0.4113000
2019-03-30	$0.4111000	$0.4275000	$0.4382000	$0.4118000
2019-03-29	$0.4036000	$0.4111000	$0.4210000	$0.4111000
2019-03-28	$0.4099000	$0.4036000	$0.4109000	$0.4036000
2019-03-27	$0.3942000	$0.4099000	$0.4188000	$0.4046000
2019-03-26	$0.3932000	$0.3942000	$0.3982000	$0.3942000
2019-03-25	$0.4018000	$0.3932000	$0.3964000	$0.3925000
2019-03-24	$0.4027000	$0.4018000	$0.4026000	$0.3994000
2019-03-23	$0.4001000	$0.4027000	$0.4047000	$0.4007000
2019-03-22	$0.4001000	$0.4001000	$0.4041000	$0.4001000
2019-03-21	$0.4065000	$0.4001000	$0.4029000	$0.3997000
2019-03-20	$0.4028000	$0.4065000	$0.4085000	$0.4057000
2019-03-19	$0.3993000	$0.4036000	$0.4064000	$0.4024000
2019-03-18	$0.4002000	$0.3993000	$0.4029000	$0.3989000
2019-03-17	$0.4055000	$0.4002000	$0.4078000	$0.3998000
2019-03-16	$0.3978000	$0.4055000	$0.4112000	$0.4027000
2019-03-15	$0.3940000	$0.3978000	$0.4065000	$0.3927000
2019-03-14	$0.3898000	$0.3940000	$0.3959000	$0.3881000
2019-03-13	$0.3896000	$0.3898000	$0.3933000	$0.3878000
2019-03-12	$0.3887000	$0.3896000	$0.3970000	$0.3889000
2019-03-11	$0.3969000	$0.3887000	$0.3956000	$0.3875000
2019-03-10	$0.4074000	$0.3969000	$0.4095000	$0.3930000
2019-03-09	$0.4081000	$0.4074000	$0.4252000	$0.3956000
2019-03-08	$0.4710000	$0.4081000	$0.4804000	$0.3868000
2019-03-07	$0.3910000	$0.4710000	$0.5047000	$0.3883000
2019-03-06	$0.4397000	$0.3910000	$0.4452000	$0.3875000
2019-03-05	$0.3910000	$0.4397000	$0.4990000	$0.3998000
2019-03-04	$0.3835000	$0.3910000	$0.3955000	$0.3739000
2019-03-03	$0.3854000	$0.3835000	$0.4102000	$0.3812000
2019-03-02	$0.3851000	$0.3854000	$0.3881000	$0.3843000
2019-03-01	$0.3869000	$0.3851000	$0.3912000	$0.3831000
2019-02-28	$0.3938000	$0.3869000	$0.4022000	$0.3823000
2019-02-27	$0.3898000	$0.3938000	$0.4061000	$0.3831000
2019-02-26	$0.4007000	$0.3898000	$0.4047000	$0.3818000
2019-02-25	$0.3840000	$0.4007000	$0.4230000	$0.3846000
2019-02-24	$0.4153000	$0.3840000	$0.3873000	$0.3772000
2019-02-23	$0.4007000	$0.4153000	$0.4232000	$0.4149000
2019-02-22	$0.3941000	$0.4007000	$0.4063000	$0.3984000
2019-02-21	$0.3974000	$0.3941000	$0.4016000	$0.3937000
2019-02-20	$0.3999000	$0.3974000	$0.4081000	$0.3974000
2019-02-19	$0.3920000	$0.3999000	$0.4042000	$0.3924000
2019-02-18	$0.3854000	$0.3920000	$0.4300000	$0.3913000
2019-02-17	$0.3744000	$0.3854000	$0.4038000	$0.3675000
2019-02-16	$0.4082000	$0.3744000	$0.4265000	$0.3617000
2019-02-15	$0.3951000	$0.4082000	$0.5390000	$0.3953000
2019-02-14	$0.4024000	$0.3951000	$0.4034000	$0.3951000
2019-02-13	$0.3990000	$0.4024000	$0.4093000	$0.3970000
2019-02-12	$0.4189000	$0.3990000	$0.4207000	$0.3983000
2019-02-11	$0.4105000	$0.4189000	$0.4200000	$0.3976000
2019-02-10	$0.4032000	$0.4105000	$0.4157000	$0.4057000
2019-02-09	$0.4041000	$0.4032000	$0.4207000	$0.4021000
2019-02-08	$0.3804000	$0.4041000	$0.4209000	$0.4030000
2019-02-07	$0.3972000	$0.3804000	$0.4017000	$0.3716000
2019-02-06	$0.3875000	$0.3972000	$0.4091000	$0.3734000
2019-02-05	$0.3994000	$0.3875000	$0.4130000	$0.3827000
2019-02-04	$0.4288000	$0.3994000	$0.4289000	$0.3967000
2019-02-03	$0.4368000	$0.4288000	$0.4550000	$0.4243000
2019-02-02	$0.4511000	$0.4368000	$0.4621000	$0.4316000
2019-02-01	$0.4358000	$0.4511000	$0.4666000	$0.4330000
2019-01-31	$0.4351000	$0.4358000	$0.5289000	$0.4224000
2019-01-30	$0.4372000	$0.4351000	$0.4459000	$0.4254000
2019-01-29	$0.4355000	$0.4372000	$0.4427000	$0.4136000
2019-01-28	$0.4478000	$0.4355000	$0.4503000	$0.4144000
2019-01-27	$0.4510000	$0.4478000	$0.4649000	$0.4456000
2019-01-26	$0.4669000	$0.4510000	$0.5395000	$0.4496000
2019-01-25	$0.4664000	$0.4669000	$0.4797000	$0.4583000
2019-01-24	$0.4604000	$0.4664000	$0.5038000	$0.4603000
2019-01-23	$0.4917000	$0.4604000	$0.4954000	$0.4601000
2019-01-22	$0.5036000	$0.4917000	$0.5104000	$0.4683000
2019-01-21	$0.4973000	$0.5036000	$0.5247000	$0.4965000
2019-01-20	$0.5315000	$0.4973000	$0.5187000	$0.4959000
2019-01-19	$0.5392000	$0.5315000	$0.5591000	$0.5184000
2019-01-18	$0.5694000	$0.5392000	$0.5837000	$0.5381000
2019-01-17	$0.5856000	$0.5694000	$0.6228000	$0.5602000
2019-01-16	$0.7217000	$0.5856000	$0.7426000	$0.4978000
2019-01-15	$0.8082000	$0.7217000	$0.8202000	$0.6699000
2019-01-14	$0.8097000	$0.8082000	$0.8889000	$0.7408000
2019-01-13	$0.8820000	$0.8097000	$0.8665000	$0.8012000
2019-01-12	$0.8329000	$0.8820000	$0.9161000	$0.7703000
2019-01-11	$0.7696000	$0.8329000	$0.8678000	$0.7331000
2019-01-10	$0.8348000	$0.7696000	$0.8110000	$0.7564000
2019-01-09	$0.8178000	$0.8348000	$0.8769000	$0.7700000
2019-01-08	$0.8093000	$0.8178000	$0.8425000	$0.7560000
2019-01-07	$0.7557000	$0.8093000	$0.8093000	$0.7141000
2019-01-06	$0.6809000	$0.7557000	$0.8156000	$0.6823000
2019-01-05	$0.6880000	$0.6809000	$0.7661000	$0.6446000
2019-01-04	$0.6268000	$0.6880000	$0.7655000	$0.6206000
2019-01-03	$0.7070000	$0.6268000	$0.7185000	$0.5635000
2019-01-02	$0.6592000	$0.7070000	$0.7914000	$0.6456000
2019-01-01	$0.6648000	$0.6592000	$0.7062000	$0.5618000
2018-12-31	$0.5575000	$0.6648000	$0.6869000	$0.5239000
2018-12-30	$0.5472000	$0.5575000	$0.5727000	$0.5505000
2018-12-29	$0.5677000	$0.5472000	$0.5696000	$0.5270000
2018-12-28	$0.5210000	$0.5677000	$0.5914000	$0.5136000
2018-12-27	$0.5431000	$0.5210000	$0.5465000	$0.5068000
2018-12-26	$0.5384000	$0.5431000	$0.5546000	$0.5277000
2018-12-25	$0.5576000	$0.5384000	$0.5610000	$0.5185000
2018-12-24	$0.5250000	$0.5576000	$0.5682000	$0.5270000
2018-12-23	$0.5526000	$0.5250000	$0.5659000	$0.5174000
2018-12-22	$0.5174000	$0.5526000	$0.5793000	$0.4858000
2018-12-21	$0.5731000	$0.5174000	$0.5614000	$0.4846000
2018-12-20	$0.5179000	$0.5731000	$0.5921000	$0.5553000
2018-12-19	$0.5258000	$0.5179000	$0.5605000	$0.4992000
2018-12-18	$0.5290000	$0.5258000	$0.5570000	$0.5143000
2018-12-17	$0.4883000	$0.5290000	$0.5407000	$0.5038000
2018-12-16	$0.4745000	$0.4883000	$0.4964000	$0.4551000
2018-12-15	$0.4614000	$0.4745000	$0.5114000	$0.4490000
2018-12-14	$0.4792000	$0.4614000	$0.4824000	$0.4549000
2018-12-13	$0.5110000	$0.4792000	$0.4951000	$0.4045000
2018-12-12	$0.5132000	$0.5110000	$0.5329000	$0.4915000
2018-12-11	$0.5062000	$0.5119000	$0.5214000	$0.4931000
2018-12-10	$0.5296000	$0.5062000	$0.5433000	$0.4857000
2018-12-09	$0.5154000	$0.5296000	$0.5443000	$0.5084000
2018-12-08	$0.5028000	$0.5154000	$0.5427000	$0.5019000
2018-12-07	$0.5120000	$0.5028000	$0.5883000	$0.4960000
2018-12-06	$0.5176000	$0.5120000	$0.5454000	$0.4552000
2018-12-05	$0.5911000	$0.5176000	$0.5730000	$0.4496000
2018-12-04	$0.5784000	$0.5911000	$0.6235000	$0.5658000
2018-12-03	$0.6237000	$0.5784000	$0.5826000	$0.5459000
2018-12-02	$0.6213000	$0.6237000	$0.6237000	$0.5801000
2018-12-01	$0.6183000	$0.6057000	$0.6687000	$0.5881000
2018-11-30	$0.6439000	$0.6215000	$0.6311000	$0.5666000
2018-11-29	$0.6532000	$0.6516000	$0.6666000	$0.6263000
2018-11-28	$0.5945000	$0.6532000	$0.6805000	$0.6186000
2018-11-27	$0.6056000	$0.5945000	$0.6144000	$0.5547000
2018-11-26	$0.6407000	$0.6055000	$0.6680000	$0.5756000
2018-11-25	$0.6313000	$0.6407000	$0.7704000	$0.6407000
2018-11-24	$0.7267000	$0.6340000	$0.6968000	$0.6205000
2018-11-23	$0.6533000	$0.7267000	$0.7366000	$0.6215000
2018-11-22	$0.8019000	$0.6567000	$0.7790000	$0.6351000
2018-11-21	$0.6774000	$0.6844000	$0.8258000	$0.6844000
2018-11-20	$0.7517000	$0.6827000	$0.7595000	$0.6667000
2018-11-19	$0.9046000	$0.7517000	$0.8071000	$0.7267000
2018-11-18	$0.8808000	$0.9063000	$0.9495000	$0.8552000
2018-11-17	$0.8967000	$0.8938000	$0.9072000	$0.8643000
2018-11-16	$0.9115000	$0.8966000	$0.9268000	$0.8938000
2018-11-15	$0.9288000	$0.9115000	$1.04	$0.8759000
2018-11-14	$1.02	$0.9709000	$1.06	$0.8675000
2018-11-13	$1.05	$1.08	$1.27	$0.9826000
2018-11-12	$1.05	$1.20	$1.21	$1.02
2018-11-11	$0.9761000	$1.05	$1.06	$0.9683000
2018-11-10	$0.9695000	$0.9761000	$0.9908000	$0.9722000
2018-11-09	$0.9869000	$0.9695000	$1.01	$0.9688000
2018-11-08	$1.04	$0.9869000	$1.11	$0.9688000
2018-11-07	$1.07	$1.04	$1.08	$0.9808000
2018-11-06	$1.00	$1.07	$1.18	$1.00
2018-11-05	$0.9959000	$1.03	$1.13	$0.9696000
2018-11-04	$1.13	$0.9959000	$1.15	$0.9519000
2018-11-03	$1.02	$1.13	$1.64	$0.9647000
2018-11-02	$0.9572000	$1.03	$1.09	$0.9279000
2018-11-01	$0.9197000	$0.9572000	$1.27	$0.9017000
2018-10-31	$0.9281000	$0.9197000	$0.9685000	$0.8987000
2018-10-30	$0.9156000	$0.9281000	$1.13	$0.8423000
2018-10-29	$1.06	$0.9155000	$1.07	$0.9155000
2018-10-28	$0.9893000	$1.06	$1.06	$0.9777000
2018-10-27	$0.9860000	$1.00	$1.02	$0.9718000
2018-10-26	$0.9817000	$0.9860000	$1.00	$0.9686000
2018-10-25	$0.9799000	$0.9817000	$1.05	$0.9694000
2018-10-24	$0.9874000	$0.9799000	$1.06	$0.9714000
2018-10-23	$0.9811000	$0.9874000	$0.9880000	$0.9712000
2018-10-22	$0.9843000	$0.9809000	$1.01	$0.9725000
2018-10-21	$0.9937000	$0.9843000	$1.03	$0.9836000
2018-10-20	$0.9840000	$0.9814000	$1.04	$0.9736000
2018-10-19	$1.01	$0.9840000	$1.04	$0.9710000
2018-10-18	$1.01	$1.01	$1.04	$0.9804000
2018-10-17	$1.03	$1.01	$1.32	$0.9862000
2018-10-16	$0.9919000	$1.03	$1.05	$0.9875000
2018-10-15	$0.9429000	$0.9919000	$1.00	$0.9919000
2018-10-14	$1.00	$0.9429000	$1.01	$0.9423000
2018-10-13	$1.01	$1.00	$1.05	$0.9746000
2018-10-12	$0.9656000	$1.01	$1.09	$0.9720000
2018-10-11	$1.02	$0.9656000	$1.00	$0.9631000
2018-10-10	$1.04	$1.02	$1.06	$1.02
2018-10-09	$1.04	$1.04	$1.07	$1.03
2018-10-08	$1.06	$1.04	$1.07	$1.04
2018-10-07	$0.9885000	$1.06	$1.06	$0.9902000
2018-10-06	$0.9949000	$0.9885000	$1.03	$0.9885000
2018-10-05	$0.9877000	$0.9949000	$1.00	$0.9949000
2018-10-04	$0.9745000	$0.9922000	$1.02	$0.9876000
2018-10-03	$0.9801000	$0.9745000	$1.01	$0.9738000
2018-10-02	$1.04	$0.9847000	$1.04	$0.9795000
2018-10-01	$1.07	$1.04	$1.08	$1.03
2018-09-30	$1.07	$1.07	$1.14	$1.04
2018-09-29	$1.07	$1.06	$1.45	$1.03
2018-09-28	$1.09	$1.07	$1.15	$1.04
2018-09-27	$1.10	$1.09	$1.19	$1.08
2018-09-26	$1.10	$1.10	$1.23	$1.04
2018-09-25	$1.17	$1.11	$1.18	$1.05
2018-09-24	$1.18	$1.18	$1.21	$1.09
2018-09-23	$1.13	$1.18	$1.24	$1.08
2018-09-22	$1.25	$1.13	$1.24	$1.08
2018-09-21	$1.17	$1.25	$1.31	$1.11
2018-09-20	$1.20	$1.17	$1.32	$1.17
2018-09-19	$1.25	$1.20	$1.33	$1.15
2018-09-18	$1.23	$1.25	$1.33	$1.15
2018-09-17	$1.19	$1.23	$1.49	$1.10
2018-09-16	$1.21	$1.19	$1.35	$1.19
2018-09-15	$1.24	$1.21	$1.30	$1.20
2018-09-14	$1.21	$1.24	$1.30	$1.18
2018-09-13	$1.14	$1.21	$1.23	$1.12
2018-09-12	$1.13	$1.12	$1.25	$1.10
2018-09-11	$1.09	$1.13	$1.16	$1.05
2018-09-10	$1.05	$1.10	$1.12	$1.01
2018-09-09	$1.09	$1.05	$1.12	$1.01
2018-09-08	$1.12	$1.08	$1.13	$1.06
2018-09-07	$1.12	$1.12	$1.28	$1.09
2018-09-06	$1.13	$1.12	$1.14	$1.09
2018-09-05	$1.28	$1.13	$1.19	$1.07
2018-09-04	$1.21	$1.28	$1.30	$1.23
2018-09-03	$1.27	$1.23	$1.27	$1.14
2018-09-02	$1.26	$1.27	$1.38	$1.16
2018-09-01	$1.26	$1.28	$1.37	$0.5155000
2018-08-31	$1.28	$1.26	$1.56	$0.7589000
2018-08-30	$1.30	$1.28	$1.36	$1.12
2018-08-29	$1.31	$1.32	$1.38	$1.26
2018-08-28	$1.22	$1.31	$1.37	$1.14
2018-08-27	$1.28	$1.22	$1.42	$1.18
2018-08-26	$1.32	$1.30	$1.34	$1.27
2018-08-25	$1.28	$1.32	$5.40	$1.29
2018-08-24	$1.15	$1.28	$1.53	$1.08
2018-08-23	$1.08	$1.15	$1.26	$1.10
2018-08-22	$1.25	$1.10	$1.23	$1.03
2018-08-21	$1.27	$1.26	$1.36	$1.21
2018-08-20	$1.29	$1.25	$1.31	$1.16
2018-08-19	$1.32	$1.29	$1.38	$1.27
2018-08-18	$1.32	$1.31	$1.34	$1.26
2018-08-17	$1.23	$1.32	$1.45	$1.22
2018-08-16	$1.23	$1.22	$1.27	$1.16
2018-08-15	$1.24	$1.24	$1.31	$1.01
2018-08-14	$1.35	$1.24	$1.36	$1.18
2018-08-13	$1.36	$1.35	$1.37	$1.25
2018-08-12	$1.24	$1.33	$1.39	$1.20
2018-08-11	$1.28	$1.24	$1.33	$1.13
2018-08-10	$1.39	$1.25	$1.41	$1.17
2018-08-09	$1.40	$1.42	$1.56	$1.38
2018-08-08	$1.57	$1.42	$1.51	$1.27
2018-08-07	$1.75	$1.54	$1.84	$1.42
2018-08-06	$1.83	$1.75	$1.95	$1.75
2018-08-05	$1.69	$1.84	$1.90	$1.69
2018-08-04	$1.74	$1.70	$1.79	$1.55
2018-08-03	$1.79	$1.74	$1.85	$1.72
2018-08-02	$1.72	$1.78	$1.89	$1.64
2018-08-01	$1.75	$1.71	$1.98	$1.60
2018-07-31	$1.81	$1.74	$1.84	$1.57
2018-07-30	$1.79	$1.81	$1.93	$1.66
2018-07-29	$2.13	$1.78	$2.13	$1.70
2018-07-28	$1.84	$2.13	$2.13	$1.73
2018-07-27	$2.01	$1.85	$2.18	$1.78
2018-07-26	$2.12	$1.99	$2.38	$1.76
2018-07-25	$2.13	$2.12	$2.16	$1.64
2018-07-24	$2.21	$2.02	$2.41	$1.77
2018-07-23	$2.36	$2.21	$2.50	$1.84
2018-07-22	$2.44	$2.36	$2.45	$2.33
2018-07-21	$2.38	$2.44	$2.59	$2.34
2018-07-20	$2.49	$2.38	$2.68	$2.35
2018-07-19	$2.53	$2.49	$2.83	$2.25
2018-07-18	$2.39	$2.25	$2.69	$2.15
2018-07-17	$2.03	$2.36	$2.54	$2.17
2018-07-16	$2.10	$2.03	$2.27	$2.01
2018-07-15	$2.20	$2.10	$2.36	$1.98
2018-07-14	$2.42	$2.14	$2.46	$2.02
2018-07-13	$2.36	$2.40	$2.48	$2.18
2018-07-12	$2.37	$2.36	$2.47	$2.20
2018-07-11	$2.39	$2.37	$2.50	$2.25
2018-07-10	$2.56	$2.40	$2.48	$2.21
2018-07-09	$2.62	$2.56	$2.60	$2.48
2018-07-08	$2.55	$2.62	$2.63	$2.47
2018-07-07	$2.54	$2.58	$2.68	$2.47
2018-07-06	$2.58	$2.54	$2.64	$2.51
2018-07-05	$2.78	$2.58	$2.76	$2.52
2018-07-04	$2.73	$2.78	$2.79	$2.76
2018-07-03	$2.78	$2.73	$2.75	$2.73
2018-07-02	$2.60	$2.78	$2.79	$2.71
2018-07-01	$2.67	$2.60	$2.66	$2.60
2018-06-30	$2.63	$2.67	$2.70	$2.67
2018-06-29	$2.49	$2.63	$2.66	$2.59
2018-06-28	$2.60	$2.48	$2.52	$2.45
2018-06-27	$2.58	$2.60	$2.64	$2.58
2018-06-26	$2.64	$2.57	$2.60	$2.56
2018-06-25	$2.59	$2.66	$2.69	$2.63
2018-06-24	$2.65	$2.60	$2.70	$2.59
2018-06-23	$2.61	$2.65	$2.70	$2.59
2018-06-22	$2.93	$2.63	$2.66	$2.54
2018-06-21	$2.83	$2.83	$2.92	$2.79
2018-06-20	$2.85	$2.83	$2.87	$2.80
2018-06-19	$2.80	$2.85	$2.86	$2.79
2018-06-18	$2.71	$2.80	$2.87	$2.80
2018-06-17	$2.73	$2.71	$2.79	$2.70
2018-06-16	$2.72	$2.72	$2.79	$2.71
2018-06-15	$2.84	$2.73	$2.78	$2.66
2018-06-14	$2.73	$2.84	$2.91	$2.84
2018-06-13	$2.87	$2.76	$2.79	$2.72
2018-06-12	$2.96	$2.86	$2.91	$2.77
2018-06-11	$2.98	$2.96	$3.06	$2.94
2018-06-10	$3.22	$2.97	$3.01	$2.86
2018-06-09	$3.32	$3.22	$3.31	$3.16
2018-06-08	$3.40	$3.32	$3.39	$3.14
2018-06-07	$3.35	$3.40	$3.46	$3.37
2018-06-06	$3.37	$3.37	$3.38	$3.35
2018-06-05	$3.29	$3.37	$3.40	$3.31
2018-06-04	$3.39	$3.29	$3.35	$3.26
2018-06-03	$3.39	$3.39	$3.47	$3.39
2018-06-02	$3.31	$3.42	$3.48	$3.36
2018-06-01	$3.29	$3.31	$3.37	$3.29
2018-05-31	$3.29	$3.29	$3.45	$3.29
2018-05-30	$3.38	$3.29	$3.37	$3.29
2018-05-29	$3.25	$3.37	$3.44	$3.33
2018-05-28	$3.27	$3.25	$3.25	$3.13
2018-05-27	$3.36	$3.27	$3.39	$3.25
2018-05-26	$3.40	$3.37	$3.38	$3.28
2018-05-25	$3.49	$3.40	$3.49	$3.38
2018-05-24	$3.47	$3.49	$3.56	$3.44
2018-05-23	$3.68	$3.49	$3.53	$3.30
2018-05-22	$3.85	$3.68	$3.71	$3.63
2018-05-21	$3.86	$3.85	$3.91	$3.76
2018-05-20	$3.78	$3.86	$3.97	$3.81
2018-05-19	$3.79	$3.78	$3.88	$3.75
2018-05-18	$3.80	$3.79	$3.96	$3.78
2018-05-17	$3.96	$3.79	$3.83	$3.71
2018-05-16	$4.14	$4.02	$4.10	$3.98
2018-05-15	$4.04	$4.14	$4.15	$3.90
2018-05-14	$4.11	$4.04	$4.17	$3.99
2018-05-13	$3.94	$4.13	$4.26	$4.02
2018-05-12	$4.08	$3.94	$4.18	$3.94
2018-05-11	$4.34	$4.08	$4.14	$4.04
2018-05-10	$4.54	$4.34	$4.43	$4.34
2018-05-09	$4.39	$4.54	$4.63	$4.44
2018-05-08	$4.71	$4.39	$4.66	$4.38
2018-05-07	$4.89	$4.73	$4.82	$4.69
2018-05-06	$4.91	$4.88	$5.30	$4.69
2018-05-05	$4.52	$4.91	$4.93	$4.55
2018-05-04	$4.77	$4.53	$4.76	$4.50
2018-05-03	$4.14	$4.76	$4.96	$4.36
2018-05-02	$4.07	$4.28	$4.32	$4.06
2018-05-01	$4.24	$4.07	$4.23	$3.91
2018-04-30	$4.19	$4.24	$4.25	$4.05
2018-04-29	$4.18	$4.18	$4.24	$4.02
2018-04-28	$4.04	$4.18	$4.23	$4.02
2018-04-27	$4.08	$3.97	$4.20	$3.77
2018-04-26	$3.90	$4.08	$4.33	$3.91
2018-04-25	$4.44	$3.87	$4.18	$3.74
2018-04-24	$4.12	$4.42	$4.72	$4.30
2018-04-23	$3.94	$4.12	$4.17	$3.86
2018-04-22	$4.25	$3.94	$4.26	$3.89
2018-04-21	$4.17	$4.25	$4.33	$3.92
2018-04-20	$3.77	$4.24	$4.32	$3.85
2018-04-19	$3.71	$3.77	$3.82	$3.66
2018-04-18	$3.62	$3.71	$3.79	$3.55
2018-04-17	$3.53	$3.62	$3.69	$3.17
2018-04-16	$3.78	$3.53	$3.73	$3.53
2018-04-15	$3.60	$3.78	$3.85	$3.70
2018-04-14	$3.62	$3.60	$3.68	$3.56
2018-04-13	$3.55	$3.48	$3.63	$3.48
2018-04-12	$3.13	$3.55	$3.62	$3.36
2018-04-11	$3.10	$3.12	$3.23	$2.80
2018-04-10	$3.10	$3.10	$3.14	$2.90
2018-04-09	$3.23	$3.05	$3.19	$3.04
2018-04-08	$3.10	$3.22	$3.26	$3.13
2018-04-07	$2.99	$3.09	$3.14	$3.05
2018-04-06	$3.07	$2.99	$3.05	$2.97
2018-04-05	$3.11	$3.09	$3.14	$3.06
2018-04-04	$3.34	$3.10	$3.32	$3.05
2018-04-03	$3.24	$3.34	$3.42	$3.33
2018-04-02	$3.07	$3.24	$3.31	$3.17
2018-04-01	$3.22	$3.14	$3.21	$3.06
2018-03-31	$3.12	$3.21	$3.25	$3.13
2018-03-30	$3.25	$3.13	$3.21	$3.09
2018-03-29	$3.57	$3.20	$3.27	$3.18
2018-03-28	$3.55	$3.58	$3.76	$3.57
2018-03-27	$3.62	$3.54	$3.69	$3.45
2018-03-26	$3.81	$3.65	$3.74	$3.59
2018-03-25	$3.85	$3.79	$3.91	$3.73
2018-03-24	$4.00	$3.85	$3.93	$3.78
2018-03-23	$3.90	$4.03	$4.10	$3.95
2018-03-22	$3.99	$3.90	$4.00	$3.84
2018-03-21	$4.04	$4.03	$4.09	$3.93
2018-03-20	$3.93	$4.05	$4.18	$3.99
2018-03-19	$3.74	$3.93	$4.04	$3.88
2018-03-18	$3.63	$3.74	$3.86	$3.49
2018-03-17	$3.89	$3.63	$3.79	$3.47
2018-03-16	$3.89	$3.89	$3.94	$3.81
2018-03-15	$3.88	$3.90	$4.06	$3.89
2018-03-14	$4.42	$3.95	$4.05	$3.59
2018-03-13	$4.37	$4.31	$4.49	$4.24
2018-03-12	$4.52	$4.40	$4.62	$4.31
2018-03-11	$4.26	$4.56	$4.70	$4.50
2018-03-10	$4.41	$4.28	$4.31	$4.14
2018-03-09	$4.46	$4.42	$4.64	$4.35
2018-03-08	$4.71	$4.43	$4.47	$4.38
2018-03-07	$5.07	$4.71	$4.81	$4.67
2018-03-06	$5.31	$5.11	$5.24	$4.60
2018-03-05	$5.38	$5.36	$5.49	$5.32
2018-03-04	$5.40	$5.38	$5.46	$5.22
2018-03-03	$5.30	$5.39	$5.59	$5.06
2018-03-02	$5.37	$5.30	$5.49	$5.19
2018-03-01	$4.97	$5.37	$5.44	$5.17
2018-02-28	$5.08	$5.04	$5.13	$4.87
2018-02-27	$4.86	$5.08	$5.17	$4.98
2018-02-26	$4.58	$4.86	$5.12	$4.85
2018-02-25	$4.58	$4.58	$7.87	$4.51
2018-02-24	$4.81	$4.58	$4.67	$4.44
2018-02-23	$4.65	$4.81	$4.94	$4.60
2018-02-22	$5.05	$4.68	$4.82	$4.63
2018-02-21	$5.31	$5.04	$5.23	$4.93
2018-02-20	$5.46	$5.31	$5.63	$5.30
2018-02-19	$5.02	$5.53	$5.69	$5.28
2018-02-18	$5.33	$5.05	$5.28	$4.99
2018-02-17	$5.00	$5.33	$5.77	$5.22
2018-02-16	$4.90	$5.02	$6.01	$4.88
2018-02-15	$4.82	$4.90	$5.15	$4.75
2018-02-14	$4.36	$4.82	$5.41	$4.55
2018-02-13	$4.54	$4.36	$4.50	$3.88
2018-02-12	$3.97	$4.54	$4.68	$4.02
2018-02-11	$4.43	$3.92	$4.23	$3.87
2018-02-10	$4.14	$4.43	$4.47	$4.03
2018-02-09	$4.12	$4.11	$4.48	$3.94
2018-02-08	$3.90	$4.12	$4.28	$3.98
2018-02-07	$3.84	$3.88	$6.85	$3.57
2018-02-06	$3.67	$3.84	$4.07	$3.49
2018-02-05	$4.20	$3.67	$3.80	$3.34
2018-02-04	$4.61	$4.20	$4.51	$4.03
2018-02-03	$4.41	$4.59	$4.71	$4.50
2018-02-02	$4.43	$4.38	$4.71	$4.00
2018-02-01	$4.87	$4.45	$4.52	$4.01
2018-01-31	$4.87	$4.78	$5.30	$4.58
2018-01-30	$5.45	$4.99	$5.25	$4.80
2018-01-29	$6.00	$5.45	$5.83	$5.34
2018-01-28	$5.55	$5.77	$6.11	$5.59
2018-01-27	$5.37	$5.55	$5.96	$5.39
2018-01-26	$5.60	$5.43	$5.87	$5.24
2018-01-25	$5.66	$5.60	$5.77	$5.36
2018-01-24	$5.42	$5.66	$5.94	$5.45
2018-01-23	$5.41	$5.42	$5.63	$5.31
2018-01-22	$5.99	$5.41	$5.61	$5.41
2018-01-21	$6.39	$5.99	$5.99	$5.78
2018-01-20	$5.76	$6.39	$6.64	$6.11
2018-01-19	$5.59	$5.76	$6.05	$5.52
2018-01-18	$5.58	$5.59	$6.07	$5.34
2018-01-17	$6.08	$5.58	$6.19	$5.29
2018-01-16	$8.08	$6.08	$6.99	$5.86
2018-01-15	$8.73	$8.08	$9.11	$7.79
2018-01-14	$9.62	$8.72	$9.54	$7.41
2018-01-13	$7.41	$9.62	$9.92	$7.22
2018-01-12	$6.72	$7.41	$9.66	$6.73
2018-01-11	$8.35	$6.72	$7.47	$6.60
2018-01-10	$7.96	$8.35	$9.69	$7.54
2018-01-09	$8.43	$7.96	$8.40	$7.01
2018-01-08	$8.28	$8.56	$8.56	$7.05
2018-01-07	$9.08	$8.18	$8.58	$7.34
2018-01-06	$7.90	$7.79	$9.27	$7.75
2018-01-05	$7.59	$7.90	$9.29	$7.70
2018-01-04	$7.74	$7.59	$8.57	$6.92
2018-01-03	$7.08	$7.49	$7.89	$6.76
2018-01-02	$6.03	$7.08	$7.37	$6.50
2018-01-01	$6.10	$6.03	$6.40	$5.92
2017-12-31	$5.71	$6.23	$6.47	$5.86
2017-12-30	$6.68	$5.70	$6.26	$5.42
2017-12-29	$6.19	$6.68	$7.18	$6.13
2017-12-28	$6.48	$6.19	$7.18	$6.06
2017-12-27	$7.07	$6.48	$7.43	$6.35
2017-12-26	$6.12	$7.06	$8.58	$6.57
2017-12-25	$6.40	$6.12	$7.25	$6.11
2017-12-24	$6.79	$6.40	$6.88	$5.94
2017-12-23	$6.30	$6.79	$8.29	$6.09
2017-12-22	$8.21	$6.30	$8.05	$6.16
2017-12-21	$8.21	$8.20	$12.01	$7.52
2017-12-20	$7.78	$8.21	$15.82	$7.10
2017-12-19	$9.11	$7.78	$8.76	$7.22
2017-12-18	$9.47	$9.11	$9.63	$7.63
2017-12-17	$8.47	$9.47	$9.47	$7.27
2017-12-16	$7.72	$8.47	$9.36	$7.31
2017-12-15	$7.67	$7.72	$8.74	$7.07
2017-12-14	$6.70	$7.67	$7.74	$6.51
2017-12-13	$6.54	$6.70	$7.65	$6.16
2017-12-12	$6.42	$6.54	$8.79	$6.28
2017-12-11	$6.02	$6.42	$7.33	$5.88
2017-12-10	$5.20	$6.02	$6.62	$4.83
2017-12-09	$5.85	$5.20	$6.64	$4.68
2017-12-08	$5.82	$5.85	$6.41	$4.83
2017-12-07	$6.31	$5.81	$7.76	$5.08
2017-12-06	$6.33	$6.31	$7.65	$5.95
2017-12-05	$5.93	$6.33	$6.78	$5.75
2017-12-04	$6.23	$5.93	$6.81	$5.26
2017-12-03	$6.60	$6.29	$6.98	$5.74
2017-12-02	$6.77	$6.60	$6.92	$6.56
2017-12-01	$6.79	$6.77	$7.41	$6.58
2017-11-30	$5.98	$6.79	$7.11	$5.96
2017-11-29	$6.49	$5.98	$7.86	$5.39
2017-11-28	$6.46	$6.49	$7.62	$5.39
2017-11-27	$5.75	$6.46	$6.76	$5.36
2017-11-26	$5.70	$5.75	$6.35	$4.12
2017-11-25	$5.62	$5.70	$6.34	$5.08
2017-11-24	$5.45	$5.62	$6.21	$4.46
2017-11-23	$5.94	$5.45	$6.02	$4.95
2017-11-22	$4.09	$5.69	$6.36	$3.56
2017-11-21	$4.37	$4.09	$4.51	$3.95
2017-11-20	$4.56	$4.37	$4.70	$4.13
2017-11-19	$4.52	$4.56	$5.68	$4.31
2017-11-18	$4.45	$4.52	$4.71	$4.13
2017-11-17	$4.46	$4.45	$4.71	$3.96
2017-11-16	$4.35	$4.46	$5.65	$4.13
2017-11-15	$4.27	$4.32	$5.26	$4.14
2017-11-14	$4.09	$4.27	$4.54	$3.69
2017-11-13	$4.10	$4.20	$4.89	$4.09
2017-11-12	$4.19	$4.10	$4.46	$3.66
2017-11-11	$4.41	$4.19	$4.65	$3.60
2017-11-10	$5.18	$4.41	$4.97	$4.23
2017-11-09	$5.08	$5.18	$5.43	$3.65
2017-11-08	$4.78	$5.08	$5.42	$4.71
2017-11-07	$5.05	$4.78	$5.15	$4.01
2017-11-06	$5.16	$5.15	$5.23	$3.36
2017-11-05	$5.60	$5.16	$5.73	$4.23
2017-11-04	$4.86	$5.23	$5.96	$4.45
2017-11-03	$4.92	$4.87	$5.56	$4.30
2017-11-02	$4.32	$4.92	$5.62	$3.80
2017-11-01	$3.16	$4.32	$5.67	$2.94
2017-10-31	$2.82	$3.16	$3.39	$2.03
2017-10-30	$3.09	$2.82	$3.17	$2.77
2017-10-29	$3.03	$3.07	$3.34	$2.84
2017-10-28	$2.83	$3.03	$3.06	$2.63
2017-10-27	$2.82	$2.83	$3.02	$2.60
2017-10-26	$2.93	$2.82	$3.40	$2.67
2017-10-25	$2.87	$2.93	$3.24	$2.86
2017-10-24	$2.89	$2.87	$3.15	$2.56
2017-10-23	$3.27	$2.89	$3.36	$2.68
2017-10-22	$2.92	$3.27	$3.27	$2.70
2017-10-21	$2.94	$2.92	$3.17	$2.78
2017-10-20	$2.85	$2.94	$3.39	$2.80
2017-10-19	$2.85	$2.85	$3.48	$2.75
2017-10-18	$2.91	$2.85	$3.30	$2.65
2017-10-17	$3.14	$2.91	$3.29	$2.65
2017-10-16	$3.53	$3.20	$3.58	$2.31
2017-10-15	$3.40	$3.53	$3.88	$2.99
2017-10-14	$3.39	$3.40	$3.96	$2.95
2017-10-13	$3.62	$3.39	$3.80	$3.22
2017-10-12	$3.40	$3.62	$3.89	$1.63
2017-10-11	$3.26	$3.40	$3.98	$2.93
2017-10-10	$3.69	$3.26	$4.04	$3.09
2017-10-09	$3.89	$3.79	$4.25	$3.50
2017-10-08	$3.77	$3.89	$4.14	$3.61
2017-10-07	$3.77	$3.77	$4.07	$3.59
2017-10-06	$3.75	$3.77	$3.93	$3.47
2017-10-05	$3.94	$3.75	$4.24	$3.52
2017-10-04	$3.98	$3.94	$4.17	$3.60
2017-10-03	$4.09	$3.98	$4.24	$3.86
2017-10-02	$4.13	$4.09	$4.19	$3.71
2017-10-01	$4.14	$4.13	$4.43	$4.05
2017-09-30	$3.96	$4.14	$4.48	$3.94
2017-09-29	$4.30	$3.96	$4.41	$3.62
2017-09-28	$4.22	$4.30	$4.45	$3.75
2017-09-27	$4.14	$4.22	$4.57	$3.90
2017-09-26	$4.23	$4.14	$4.31	$2.93
2017-09-25	$4.06	$4.23	$4.54	$4.17
2017-09-24	$4.03	$4.04	$4.11	$3.91
2017-09-23	$4.08	$4.03	$4.32	$3.98
2017-09-22	$3.99	$4.08	$4.23	$3.32
2017-09-21	$4.53	$3.99	$4.32	$3.81
2017-09-20	$4.20	$4.53	$4.56	$4.08
2017-09-19	$4.71	$4.20	$4.63	$4.12
2017-09-18	$4.30	$4.71	$5.12	$3.31
2017-09-17	$4.54	$4.30	$4.83	$1.45
2017-09-16	$4.36	$4.54	$5.20	$3.75
2017-09-15	$2.49	$4.36	$4.62	$1.50
2017-09-14	$2.75	$2.49	$2.76	$1.45
2017-09-13	$3.00	$2.75	$2.93	$2.52
2017-09-12	$2.87	$3.00	$3.08	$2.71
2017-09-11	$3.29	$2.87	$3.33	$2.66
2017-09-10	$3.27	$3.29	$3.74	$2.95
2017-09-09	$3.28	$3.27	$4.09	$2.95
2017-09-08	$3.74	$3.28	$3.95	$2.77
2017-09-07	$3.22	$3.74	$4.17	$3.04
2017-09-06	$3.37	$3.22	$4.33	$3.02
2017-09-05	$3.24	$3.37	$4.10	$2.67
2017-09-04	$3.36	$3.24	$3.38	$2.41
2017-09-03	$3.41	$3.36	$3.96	$3.04
2017-09-02	$4.13	$3.42	$4.30	$3.21
2017-09-01	$3.87	$4.13	$4.74	$3.69
2017-08-31	$3.57	$3.87	$4.12	$3.56
2017-08-30	$3.39	$3.69	$4.09	$3.04
2017-08-29	$3.39	$3.47	$3.67	$3.10
2017-08-28	$2.82	$3.39	$3.39	$2.32
2017-08-27	$2.49	$2.82	$2.93	$2.20
2017-08-26	$2.27	$2.49	$2.74	$2.18
2017-08-25	$2.34	$2.27	$2.47	$2.17
2017-08-24	$2.30	$2.34	$2.44	$2.17
2017-08-23	$2.37	$2.30	$2.50	$1.96
2017-08-22	$2.43	$2.37	$2.59	$2.09
2017-08-21	$2.23	$2.43	$2.59	$0.0002000
2017-08-20	$2.26	$2.23	$2.57	$2.04
2017-08-19	$2.45	$2.26	$2.48	$2.12
2017-08-18	$2.47	$2.45	$2.45	$2.06
2017-08-17	$2.57	$2.47	$2.78	$2.16
2017-08-16	$2.59	$2.57	$3.29	$2.31
2017-08-15	$2.96	$2.59	$2.91	$2.53
2017-08-14	$2.66	$2.96	$3.18	$2.61
2017-08-13	$2.71	$2.66	$2.94	$2.25
2017-08-12	$2.72	$2.74	$3.12	$2.45
2017-08-11	$3.12	$2.72	$3.48	$2.21
2017-08-10	$3.48	$3.12	$3.60	$2.41
2017-08-09	$3.67	$3.48	$3.73	$3.32
2017-08-08	$3.68	$3.67	$4.18	$3.43
2017-08-07	$3.69	$3.68	$4.21	$3.31
2017-08-06	$3.86	$3.69	$3.96	$3.59
2017-08-05	$4.00	$3.86	$4.82	$3.71
2017-08-04	$3.14	$4.00	$4.57	$3.22
2017-08-03	$2.85	$3.14	$3.30	$2.90
2017-08-02	$2.77	$2.85	$3.87	$2.60
2017-08-01	$3.28	$2.77	$3.29	$2.19
2017-07-31	$4.20	$3.28	$4.39	$2.69
2017-07-30	$4.76	$4.20	$5.24	$3.86
2017-07-29	$5.15	$4.76	$5.02	$4.05
2017-07-28	$5.92	$5.15	$6.28	$4.50
2017-07-27	$6.20	$5.92	$6.68	$5.55
2017-07-26	$7.15	$6.20	$10.91	$5.01
2017-07-25	$7.53	$7.15	$7.48	$6.98
2017-07-24	$8.13	$7.53	$8.18	$7.30
2017-07-23	$8.39	$8.13	$8.30	$7.74
2017-07-22	$8.00	$8.39	$8.60	$8.09
2017-07-21	$8.35	$8.00	$8.56	$7.55
2017-07-20	$7.10	$8.35	$9.14	$8.11
2017-07-19	$7.54	$7.10	$7.60	$6.97
2017-07-18	$7.55	$7.54	$7.96	$7.28
2017-07-17	$6.04	$7.55	$8.13	$7.01
2017-07-16	$5.98	$6.04	$6.82	$5.60
2017-07-15	$6.97	$5.98	$6.23	$5.65
2017-07-14	$7.88	$6.97	$7.45	$6.71
2017-07-13	$8.15	$7.88	$8.13	$7.49
2017-07-12	$7.88	$8.15	$8.41	$7.58
2017-07-11	$8.35	$7.88	$8.46	$7.32
2017-07-10	$8.98	$8.35	$8.83	$7.80
2017-07-09	$9.17	$8.98	$9.22	$8.75
2017-07-08	$8.90	$9.17	$9.64	$8.98
2017-07-07	$9.58	$8.90	$9.71	$8.56
2017-07-06	$9.93	$9.58	$9.88	$9.35
2017-07-05	$9.84	$9.93	$10.17	$9.70
2017-07-04	$9.58	$9.84	$10.23	$9.55
2017-07-03	$9.15	$9.58	$10.19	$8.97
2017-07-02	$8.57	$9.15	$9.49	$8.71
2017-07-01	$9.12	$8.57	$9.20	$8.18
2017-06-30	$9.76	$9.12	$9.92	$8.71
2017-06-29	$10.83	$9.76	$10.84	$9.60
2017-06-28	$9.93	$10.83	$11.07	$9.58
2017-06-27	$8.47	$9.93	$10.94	$8.81
2017-06-26	$10.62	$8.47	$10.44	$7.54
2017-06-25	$10.99	$10.62	$11.23	$10.17
2017-06-24	$11.90	$10.99	$11.69	$10.23
2017-06-23	$9.02	$11.90	$12.85	$8.49
2017-06-22	$6.26	$9.02	$13.90	$6.13
2017-06-21	$6.61	$6.26	$6.82	$5.54
2017-06-20	$4.79	$6.61	$7.08	$4.93
2017-06-19	$4.55	$4.79	$5.05	$4.40
2017-06-18	$4.33	$4.55	$4.89	$4.06
2017-06-17	$3.86	$4.33	$4.51	$4.09
2017-06-16	$3.74	$3.86	$4.01	$3.74
2017-06-15	$3.89	$3.74	$3.88	$3.57
2017-06-14	$3.96	$3.89	$3.94	$3.55
2017-06-13	$3.96	$3.96	$4.18	$3.54
2017-06-12	$4.52	$3.96	$4.13	$3.83
2017-06-11	$4.52	$4.52	$4.87	$3.96
2017-06-10	$4.47	$4.52	$4.67	$4.29
2017-06-09	$4.31	$4.47	$4.50	$4.23
2017-06-08	$4.48	$4.31	$4.74	$4.25
2017-06-07	$4.12	$4.48	$4.61	$3.86
2017-06-06	$4.60	$4.12	$5.00	$4.11
2017-06-05	$4.54	$4.60	$5.22	$4.60
2017-06-04	$3.79	$4.54	$4.97	$3.63
2017-06-03	$3.80	$3.79	$4.07	$3.73
2017-06-02	$3.81	$3.80	$3.99	$3.75
2017-06-01	$3.87	$3.81	$4.06	$3.61
2017-05-31	$3.70	$3.87	$3.89	$3.64
2017-05-30	$4.06	$3.70	$3.97	$3.40
2017-05-29	$3.50	$4.06	$4.12	$3.49
2017-05-28	$3.32	$3.50	$4.04	$3.15
2017-05-27	$4.11	$3.32	$3.88	$2.92
2017-05-26	$4.46	$4.11	$4.44	$3.84
2017-05-25	$4.77	$4.46	$4.60	$3.88
2017-05-24	$4.76	$4.77	$5.24	$4.69
2017-05-23	$4.36	$4.76	$5.07	$4.54
2017-05-22	$4.60	$4.36	$4.93	$4.14
2017-05-21	$4.86	$4.60	$5.21	$4.50
2017-05-20	$4.53	$4.86	$5.18	$4.48
2017-05-19	$4.61	$4.53	$5.16	$4.41
2017-05-18	$3.98	$4.61	$4.68	$4.14
2017-05-17	$4.11	$3.98	$4.34	$3.89
2017-05-16	$4.53	$4.11	$4.58	$3.92
2017-05-15	$4.84	$4.53	$4.80	$4.26
2017-05-14	$4.71	$4.84	$5.02	$4.34
2017-05-13	$4.76	$4.71	$5.01	$4.46
2017-05-12	$5.18	$4.76	$4.94	$4.60
2017-05-11	$5.29	$5.18	$5.49	$4.97
2017-05-10	$5.30	$5.29	$5.76	$4.98
2017-05-09	$5.33	$5.30	$5.61	$2.77
2017-05-08	$5.50	$5.33	$5.99	$5.31
2017-05-07	$5.39	$5.50	$5.95	$5.36
2017-05-06	$5.20	$5.39	$5.52	$5.21
2017-05-05	$5.05	$5.20	$5.79	$4.93
2017-05-04	$4.43	$5.05	$5.82	$4.40
2017-05-03	$3.96	$4.43	$4.62	$4.03
2017-05-02	$4.01	$3.96	$4.24	$3.52
2017-05-01	$4.14	$4.01	$4.39	$3.98
2017-04-30	$4.09	$4.14	$4.25	$4.10
2017-04-29	$4.03	$4.09	$4.24	$3.96
2017-04-28	$4.03	$4.03	$4.26	$3.92
2017-04-27	$3.92	$4.03	$4.42	$3.73
2017-04-26	$3.21	$3.92	$4.37	$3.08
2017-04-25	$2.56	$3.21	$3.75	$2.53
2017-04-24	$2.57	$2.56	$2.61	$2.51
2017-04-23	$2.59	$2.57	$2.63	$2.55
2017-04-22	$2.60	$2.59	$2.66	$2.48
2017-04-21	$2.57	$2.60	$2.65	$2.52
2017-04-20	$2.54	$2.57	$2.63	$2.48
2017-04-19	$2.55	$2.54	$2.61	$2.43
2017-04-18	$2.58	$2.55	$2.66	$2.51
2017-04-17	$2.62	$2.58	$2.71	$2.56
2017-04-16	$2.63	$2.62	$2.70	$2.56
2017-04-15	$2.56	$2.63	$3.13	$2.39
2017-04-14	$2.55	$2.56	$2.58	$2.47
2017-04-13	$2.62	$2.55	$2.64	$2.47
2017-04-12	$2.60	$2.62	$2.72	$2.56
2017-04-11	$2.66	$2.60	$2.78	$2.57
2017-04-10	$2.60	$2.66	$2.75	$2.56
2017-04-09	$2.67	$2.60	$2.73	$2.55
2017-04-08	$2.61	$2.67	$2.77	$2.52
2017-04-07	$2.64	$2.61	$2.71	$2.50
2017-04-06	$2.64	$2.64	$2.83	$2.58
2017-04-05	$2.52	$2.64	$2.81	$2.38
2017-04-04	$2.57	$2.52	$2.75	$2.51
2017-04-03	$2.59	$2.57	$2.92	$2.57
2017-04-02	$2.46	$2.59	$2.68	$2.44
2017-04-01	$2.37	$2.46	$2.60	$2.30
2017-03-31	$2.44	$2.37	$2.70	$2.28
2017-03-30	$2.34	$2.44	$2.69	$2.21
2017-03-29	$2.26	$2.34	$2.54	$2.22
2017-03-28	$2.13	$2.26	$2.61	$2.10
2017-03-27	$2.08	$2.13	$2.40	$2.09
2017-03-26	$2.06	$2.08	$2.39	$1.94
2017-03-25	$2.35	$2.06	$2.51	$2.03
2017-03-24	$2.55	$2.35	$2.49	$2.17
2017-03-23	$2.53	$2.55	$2.58	$2.43
2017-03-22	$2.62	$2.53	$2.74	$2.39
2017-03-21	$2.94	$2.62	$3.16	$2.22
2017-03-20	$3.04	$2.94	$3.20	$2.91
2017-03-19	$2.34	$3.04	$3.11	$2.46
2017-03-18	$3.21	$2.34	$3.19	$2.14
2017-03-17	$3.14	$3.21	$3.65	$2.69
2017-03-16	$1.99	$3.14	$3.87	$1.81
2017-03-15	$1.41	$1.99	$2.14	$1.34
2017-03-14	$1.30	$1.41	$1.70	$1.17
2017-03-13	$1.04	$1.30	$1.44	$0.9534000
2017-03-12	$0.9673000	$1.04	$1.05	$0.9066000
2017-03-11	$0.9117000	$0.9673000	$1.04	$0.9313000
2017-03-10	$0.8935000	$0.9117000	$0.9561000	$0.7790000
2017-03-09	$0.7942000	$0.8935000	$0.9412000	$0.8220000
2017-03-08	$0.9492000	$0.7942000	$0.9286000	$0.7937000
2017-03-07	$1.02	$0.9492000	$1.01	$0.9368000
2017-03-06	$0.9657000	$1.02	$1.10	$0.9574000
2017-03-05	$0.9726000	$0.9657000	$1.02	$0.9392000
2017-03-04	$1.03	$0.9726000	$1.06	$0.8841000
2017-03-03	$1.05	$1.03	$1.24	$0.7320000
2017-03-02	$0.5625000	$1.05	$2.59	$0.5651000
2017-03-01	$0.5708000	$0.5625000	$0.6111000	$0.5625000
2017-02-28	$0.5706000	$0.5708000	$0.5827000	$0.5487000
2017-02-27	$0.5741000	$0.5706000	$0.5937000	$0.5706000
2017-02-26	$0.5645000	$0.5741000	$0.5972000	$0.5627000
2017-02-25	$0.5882000	$0.5645000	$0.5845000	$0.5645000
2017-02-24	$0.5746000	$0.5882000	$0.9965000	$0.2851000
2017-02-23	$0.5626000	$0.5746000	$0.6090000	$0.5520000
2017-02-22	$0.5819000	$0.5626000	$0.5826000	$0.5626000
2017-02-21	$0.5603000	$0.5819000	$0.6043000	$0.5595000
2017-02-20	$0.5559000	$0.5603000	$0.5819000	$0.5496000
2017-02-19	$0.5682000	$0.5559000	$0.5664000	$0.5454000
2017-02-18	$0.5667000	$0.5682000	$0.5788000	$0.5367000
2017-02-17	$0.5676000	$0.5667000	$0.5772000	$0.5562000
2017-02-16	$0.5545000	$0.5676000	$0.5779000	$0.5572000
2017-02-15	$0.5546000	$0.5545000	$0.5848000	$0.5444000
2017-02-14	$0.5873000	$0.5546000	$0.6252000	$0.5445000
2017-02-13	$0.6079000	$0.5873000	$0.6470000	$0.5674000
2017-02-12	$0.6453000	$0.6079000	$0.6477000	$0.5879000
2017-02-11	$0.6684000	$0.6453000	$0.7462000	$0.6352000
2017-02-10	$0.5580000	$0.6684000	$0.6884000	$0.5686000
2017-02-09	$0.5805000	$0.5580000	$0.6363000	$0.5188000
2017-02-08	$0.5668000	$0.5805000	$0.6016000	$0.5700000
2017-02-07	$0.5636000	$0.5668000	$0.5982000	$0.5668000
2017-02-06	$0.5690000	$0.5636000	$0.5738000	$0.5636000
2017-02-05	$0.5675000	$0.5690000	$0.5792000	$0.5589000
2017-02-04	$0.5572000	$0.5675000	$0.5882000	$0.5675000
2017-02-03	$0.5522000	$0.5572000	$0.5876000	$0.5572000
2017-02-02	$0.5600000	$0.5522000	$0.5823000	$0.5522000
2017-02-01	$0.5600000	$0.5600000	$0.5796000	$0.5502000
2017-01-31	$0.5432000	$0.5600000	$0.5889000	$0.5503000
2017-01-30	$0.5487000	$0.5432000	$0.5616000	$0.5432000
2017-01-29	$0.5419000	$0.5487000	$0.5487000	$0.5396000
2017-01-28	$0.5600000	$0.5419000	$0.5695000	$0.5327000
2017-01-27	$0.5676000	$0.5600000	$0.5692000	$0.5508000
2017-01-26	$0.5635000	$0.5676000	$0.6043000	$0.5676000
2017-01-25	$0.5541000	$0.5635000	$0.5724000	$0.5456000
2017-01-24	$0.5713000	$0.5541000	$0.5720000	$0.5452000
2017-01-23	$0.5881000	$0.5713000	$0.5897000	$0.5713000
2017-01-22	$0.5979000	$0.5881000	$0.5972000	$0.5697000
2017-01-21	$0.6072000	$0.5979000	$0.6255000	$0.5795000
2017-01-20	$0.5550000	$0.6072000	$0.6697000	$0.5536000
2017-01-19	$0.5494000	$0.5550000	$0.5640000	$0.5550000
2017-01-18	$0.5668000	$0.5494000	$0.5668000	$0.5407000
2017-01-17	$0.5212000	$0.5668000	$0.5938000	$0.5668000
2017-01-16	$0.5173000	$0.5212000	$0.5378000	$0.5212000
2017-01-15	$0.5164000	$0.5173000	$0.5338000	$0.5173000
2017-01-14	$0.5361000	$0.5164000	$0.5328000	$0.5164000
2017-01-13	$0.5185000	$0.5361000	$0.5444000	$0.5196000
2017-01-12	$0.5027000	$0.5185000	$0.5428000	$0.5104000
2017-01-11	$0.5788000	$0.5027000	$0.5262000	$0.4948000
2017-01-10	$0.5489000	$0.5788000	$0.5969000	$0.5426000
2017-01-09	$0.5856000	$0.5489000	$0.5939000	$0.5399000
2017-01-08	$0.5955000	$0.5856000	$0.6126000	$0.5675000
2017-01-07	$0.5671000	$0.5955000	$0.6133000	$0.5511000
2017-01-06	$0.6530000	$0.5671000	$0.6026000	$0.5406000
2017-01-05	$0.7607000	$0.6530000	$0.7222000	$0.6332000
2017-01-04	$0.6716000	$0.7607000	$0.8516000	$0.6926000
2017-01-03	$0.7730000	$0.6716000	$0.7853000	$0.6613000
2017-01-02	$0.6172000	$0.7730000	$0.7933000	$0.5899000
2017-01-01	$0.5010000	$0.6172000	$0.6669000	$0.5077000
2016-12-31	$0.4795000	$0.5010000	$0.5684000	$0.4721000
2016-12-30	$0.4758000	$0.4795000	$0.5083000	$0.4603000
2016-12-29	$0.4180000	$0.4758000	$0.5244000	$0.4273000
2016-12-28	$0.4166000	$0.4180000	$0.4375000	$0.4180000
2016-12-27	$0.4222000	$0.4166000	$0.4444000	$0.3981000
2016-12-26	$0.4188000	$0.4222000	$0.4312000	$0.4043000
2016-12-25	$0.4188000	$0.4188000	$0.4455000	$0.4188000
2016-12-24	$0.4219000	$0.4188000	$0.4455000	$0.4099000
2016-12-23	$0.3957000	$0.4219000	$0.4402000	$0.4036000
2016-12-22	$0.3897000	$0.3957000	$0.4301000	$0.3785000
2016-12-21	$0.3836000	$0.3897000	$0.4063000	$0.3731000
2016-12-20	$0.3870000	$0.3836000	$0.3996000	$0.3756000
2016-12-19	$0.3945000	$0.3870000	$0.4028000	$0.3712000
2016-12-18	$0.3936000	$0.3945000	$0.4024000	$0.3866000
2016-12-17	$0.3910000	$0.3936000	$0.4093000	$0.3936000
2016-12-16	$0.4031000	$0.3910000	$0.4067000	$0.3910000
2016-12-15	$0.3882000	$0.4031000	$0.4031000	$0.3876000
2016-12-14	$0.4049000	$0.3882000	$0.4038000	$0.3882000
2016-12-13	$0.3970000	$0.4049000	$0.4049000	$0.3972000
2016-12-12	$0.3993000	$0.3970000	$0.4126000	$0.3892000
2016-12-11	$0.4025000	$0.3993000	$0.4070000	$0.3916000
2016-12-10	$0.4006000	$0.4025000	$0.4025000	$0.4025000
2016-12-09	$0.3996000	$0.4006000	$0.4084000	$0.4006000
2016-12-08	$0.3981000	$0.3996000	$0.4150000	$0.3996000
2016-12-07	$0.4094000	$0.3981000	$0.4134000	$0.3981000
2016-12-06	$0.4073000	$0.4094000	$0.4170000	$0.4019000
2016-12-05	$0.4215000	$0.4073000	$0.4224000	$0.4073000
2016-12-04	$0.4127000	$0.4215000	$0.4292000	$0.4139000
2016-12-03	$0.4009000	$0.4127000	$0.4280000	$0.3974000
2016-12-02	$0.3989000	$0.4009000	$0.4086000	$0.3932000
2016-12-01	$0.4009000	$0.3989000	$0.4064000	$0.3914000
2016-11-30	$0.3956000	$0.4009000	$0.4084000	$0.3861000
2016-11-29	$0.3886000	$0.3956000	$0.4029000	$0.3736000
2016-11-28	$0.4085000	$0.3886000	$0.4180000	$0.3886000
2016-11-27	$0.4185000	$0.4085000	$0.4158000	$0.4012000
2016-11-26	$0.4294000	$0.4185000	$0.4331000	$0.4038000
2016-11-25	$0.4265000	$0.4294000	$0.4442000	$0.4220000
2016-11-24	$0.4076000	$0.4265000	$0.4780000	$0.4044000
2016-11-23	$0.4121000	$0.4076000	$0.4224000	$0.4076000
2016-11-22	$0.4196000	$0.4121000	$0.4271000	$0.4121000
2016-11-21	$0.4153000	$0.4196000	$0.4270000	$0.4049000
2016-11-20	$0.4188000	$0.4153000	$0.4298000	$0.4007000
2016-11-19	$0.4258000	$0.4188000	$0.4263000	$0.4113000
2016-11-18	$0.4204000	$0.4258000	$0.4706000	$0.4034000
2016-11-17	$0.4146000	$0.4204000	$0.4278000	$0.4056000
2016-11-16	$0.4195000	$0.4146000	$0.4368000	$0.4146000
2016-11-15	$0.4086000	$0.4195000	$0.4195000	$0.4053000
2016-11-14	$0.4282000	$0.4086000	$0.4298000	$0.4086000
2016-11-13	$0.4014000	$0.4282000	$0.4282000	$0.3931000
2016-11-12	$0.4075000	$0.4014000	$0.4014000	$0.3873000
2016-11-11	$0.4145000	$0.4075000	$0.4290000	$0.3861000
2016-11-10	$0.4040000	$0.4145000	$0.4287000	$0.4073000
2016-11-09	$0.4194000	$0.4040000	$0.4329000	$0.3968000
2016-11-08	$0.4232000	$0.4194000	$0.4408000	$0.4194000
2016-11-07	$0.4259000	$0.4232000	$0.4373000	$0.4162000
2016-11-06	$0.4283000	$0.4259000	$0.4401000	$0.4188000
2016-11-05	$0.4283000	$0.4283000	$0.4423000	$0.4283000
2016-11-04	$0.4178000	$0.4283000	$0.4423000	$0.4212000
2016-11-03	$0.4474000	$0.4178000	$0.4383000	$0.4178000
2016-11-02	$0.4361000	$0.4474000	$0.4841000	$0.4328000
2016-11-01	$0.4332000	$0.4361000	$0.4651000	$0.4215000
2016-10-31	$0.4393000	$0.4332000	$0.4541000	$0.4332000
2016-10-30	$0.4218000	$0.4393000	$0.4532000	$0.4044000
2016-10-29	$0.4461000	$0.4218000	$0.4719000	$0.4218000
2016-10-28	$0.4503000	$0.4461000	$0.4598000	$0.4323000
2016-10-27	$0.4453000	$0.4503000	$0.4640000	$0.4026000
2016-10-26	$0.4427000	$0.4453000	$0.4655000	$0.4453000
2016-10-25	$0.4423000	$0.4427000	$0.4492000	$0.4297000
2016-10-24	$0.4506000	$0.4423000	$0.4553000	$0.4423000
2016-10-23	$0.4457000	$0.4506000	$0.4571000	$0.4441000
2016-10-22	$0.4602000	$0.4457000	$0.4851000	$0.4195000
2016-10-21	$0.4587000	$0.4602000	$0.4665000	$0.4539000
2016-10-20	$0.4403000	$0.4587000	$0.4713000	$0.4398000
2016-10-19	$0.4511000	$0.4403000	$0.4529000	$0.4215000
2016-10-18	$0.4780000	$0.4511000	$0.4765000	$0.4384000
2016-10-17	$0.4865000	$0.4780000	$0.4971000	$0.4717000
2016-10-16	$0.5033000	$0.4865000	$0.5057000	$0.4865000
2016-10-15	$0.4976000	$0.5033000	$0.5033000	$0.4841000
2016-10-14	$0.4894000	$0.4976000	$0.5422000	$0.4593000
2016-10-13	$0.4706000	$0.4894000	$0.4894000	$0.4703000
2016-10-12	$0.4611000	$0.4706000	$0.5024000	$0.4452000
2016-10-11	$0.4815000	$0.4611000	$0.5060000	$0.4355000
2016-10-10	$0.5049000	$0.4815000	$0.5062000	$0.4630000
2016-10-09	$0.5188000	$0.5049000	$0.5234000	$0.4988000
2016-10-08	$0.5421000	$0.5188000	$0.5435000	$0.4941000
2016-10-07	$0.5438000	$0.5421000	$0.5544000	$0.5421000
2016-10-06	$0.5445000	$0.5438000	$0.5499000	$0.5315000
2016-10-05	$0.5481000	$0.5445000	$0.5568000	$0.5445000
2016-10-04	$0.5504000	$0.5481000	$0.5542000	$0.5481000
2016-10-03	$0.5496000	$0.5504000	$0.5566000	$0.5504000
2016-10-02	$0.5582000	$0.5496000	$0.5557000	$0.5496000
2016-10-01	$0.5534000	$0.5582000	$0.5643000	$0.5521000
2016-09-30	$0.5503000	$0.5534000	$0.5656000	$0.5473000
2016-09-29	$0.5502000	$0.5503000	$0.5563000	$0.5503000
2016-09-28	$0.5570000	$0.5502000	$0.5623000	$0.5502000
2016-09-27	$0.5580000	$0.5570000	$0.5691000	$0.5570000
2016-09-26	$0.5534000	$0.5580000	$0.5762000	$0.5459000
2016-09-25	$0.5544000	$0.5534000	$0.5594000	$0.5413000
2016-09-24	$0.5487000	$0.5544000	$0.5604000	$0.5303000
2016-09-23	$0.5420000	$0.5487000	$0.5667000	$0.5426000
2016-09-22	$0.5434000	$0.5420000	$0.5599000	$0.5301000
2016-09-21	$0.5605000	$0.5434000	$0.5673000	$0.5255000
2016-09-20	$0.5489000	$0.5605000	$0.5605000	$0.5422000
2016-09-19	$0.5435000	$0.5489000	$0.5550000	$0.5428000
2016-09-18	$0.5464000	$0.5435000	$0.5618000	$0.5435000
2016-09-17	$0.5592000	$0.5464000	$0.5585000	$0.5464000
2016-09-16	$0.5595000	$0.5592000	$0.5592000	$0.5470000
2016-09-15	$0.5669000	$0.5595000	$0.5777000	$0.5534000
2016-09-14	$0.5782000	$0.5669000	$0.5973000	$0.5547000
2016-09-13	$0.5715000	$0.5782000	$0.5843000	$0.5477000
2016-09-12	$0.5390000	$0.5715000	$0.5837000	$0.5229000
2016-09-11	$0.5558000	$0.5390000	$0.5390000	$0.5269000
2016-09-10	$0.5484000	$0.5558000	$0.5683000	$0.5433000
2016-09-09	$0.5505000	$0.5484000	$0.5608000	$0.5421000
2016-09-08	$0.5274000	$0.5505000	$0.5818000	$0.5317000
2016-09-07	$0.5311000	$0.5274000	$0.5396000	$0.5212000
2016-09-06	$0.5028000	$0.5311000	$0.5433000	$0.4884000
2016-09-05	$0.5669000	$0.5028000	$0.5694000	$0.4543000
2016-09-04	$0.5689000	$0.5669000	$0.5852000	$0.5547000
2016-09-03	$0.5695000	$0.5689000	$0.6048000	$0.5629000
2016-09-02	$0.5777000	$0.5695000	$0.5868000	$0.5695000
2016-09-01	$0.5968000	$0.5777000	$0.5949000	$0.5720000
2016-08-31	$0.5831000	$0.5968000	$0.8436000	$0.5165000
2016-08-30	$0.5685000	$0.5831000	$0.6293000	$0.5658000
2016-08-29	$0.5692000	$0.5685000	$0.5857000	$0.5513000
2016-08-28	$0.5761000	$0.5692000	$0.5807000	$0.5692000
2016-08-27	$0.5910000	$0.5761000	$0.5818000	$0.5704000
2016-08-26	$0.5780000	$0.5910000	$0.6083000	$0.5736000
2016-08-25	$0.5797000	$0.5780000	$0.6069000	$0.5664000
2016-08-24	$0.6127000	$0.5797000	$0.6144000	$0.5623000
2016-08-23	$0.5933000	$0.6127000	$0.6594000	$0.5661000
2016-08-22	$0.6039000	$0.5933000	$0.6168000	$0.5875000
2016-08-21	$0.6234000	$0.6039000	$0.6213000	$0.6039000
2016-08-20	$0.6090000	$0.6234000	$0.6292000	$0.6117000
2016-08-19	$0.6135000	$0.6090000	$0.6378000	$0.5975000
2016-08-18	$0.6181000	$0.6135000	$0.6307000	$0.5849000
2016-08-17	$0.6208000	$0.6181000	$0.6467000	$0.5838000
2016-08-16	$0.6010000	$0.6208000	$0.6382000	$0.6150000
2016-08-15	$0.6317000	$0.6010000	$0.6407000	$0.6010000
2016-08-14	$0.6489000	$0.6317000	$0.6487000	$0.6089000
2016-08-13	$0.6576000	$0.6489000	$0.6723000	$0.6489000
2016-08-12	$0.6643000	$0.6576000	$0.6752000	$0.6576000
2016-08-11	$0.6737000	$0.6643000	$0.6760000	$0.6584000
2016-08-10	$0.6730000	$0.6737000	$0.6914000	$0.6678000
2016-08-09	$0.6894000	$0.6730000	$0.6964000	$0.6672000
2016-08-08	$0.6972000	$0.6894000	$0.7601000	$0.6776000
2016-08-07	$0.6861000	$0.6972000	$0.7208000	$0.6795000
2016-08-06	$0.6724000	$0.6861000	$0.7272000	$0.6861000
2016-08-05	$0.6799000	$0.6724000	$0.7011000	$0.6666000
2016-08-04	$0.6967000	$0.6799000	$0.7145000	$0.6684000
2016-08-03	$0.6110000	$0.6967000	$0.7250000	$0.6287000
2016-08-02	$0.6798000	$0.6110000	$0.6880000	$0.5699000
2016-08-01	$0.7027000	$0.6798000	$0.6980000	$0.6677000
2016-07-31	$0.7268000	$0.7027000	$0.7152000	$0.6841000
2016-07-30	$0.7210000	$0.7268000	$0.7530000	$0.7137000
2016-07-29	$0.7195000	$0.7210000	$0.7472000	$0.6816000
2016-07-28	$0.7004000	$0.7195000	$0.7653000	$0.6999000
2016-07-27	$0.6936000	$0.7004000	$0.7527000	$0.6873000
2016-07-26	$0.6998000	$0.6936000	$0.7067000	$0.6871000
2016-07-25	$0.7054000	$0.6998000	$0.7325000	$0.6802000
2016-07-24	$0.7207000	$0.7054000	$0.7318000	$0.6725000
2016-07-23	$0.7292000	$0.7207000	$0.7338000	$0.7141000
2016-07-22	$0.7244000	$0.7292000	$0.7292000	$0.7032000
2016-07-21	$0.7308000	$0.7244000	$0.7377000	$0.7178000
2016-07-20	$0.7315000	$0.7308000	$0.7441000	$0.7176000
2016-07-19	$0.7307000	$0.7315000	$0.7718000	$0.7181000
2016-07-18	$0.7304000	$0.7307000	$0.7441000	$0.7240000
2016-07-17	$0.7202000	$0.7304000	$0.7710000	$0.7304000
2016-07-16	$0.7240000	$0.7202000	$0.7268000	$0.7135000
2016-07-15	$0.7295000	$0.7240000	$0.7505000	$0.7173000
2016-07-14	$0.7207000	$0.7295000	$0.7361000	$0.7164000
2016-07-13	$0.7376000	$0.7207000	$0.7339000	$0.7207000
2016-07-12	$0.7114000	$0.7376000	$0.7778000	$0.7175000
2016-07-11	$0.7248000	$0.7114000	$0.7243000	$0.7049000
2016-07-10	$0.7040000	$0.7248000	$0.7248000	$0.6924000
2016-07-09	$0.7291000	$0.7040000	$0.7170000	$0.6844000
2016-07-08	$0.7115000	$0.7291000	$0.7423000	$0.6959000
2016-07-07	$0.7400000	$0.7115000	$0.7305000	$0.6924000
2016-07-06	$0.7499000	$0.7400000	$0.7871000	$0.6996000
2016-07-05	$0.7494000	$0.7499000	$0.7964000	$0.7101000
2016-07-04	$0.7477000	$0.7494000	$0.7697000	$0.7427000
2016-07-03	$0.7539000	$0.7477000	$0.7543000	$0.7146000
2016-07-02	$0.7488000	$0.7539000	$0.8028000	$0.7539000
2016-07-01	$0.7437000	$0.7488000	$0.8365000	$0.6948000
2016-06-30	$0.7448000	$0.7437000	$0.7973000	$0.7370000
2016-06-29	$0.7481000	$0.7448000	$0.7766000	$0.7320000
2016-06-28	$0.7285000	$0.7481000	$0.7868000	$0.7158000
2016-06-27	$0.7317000	$0.7285000	$0.7736000	$0.7220000
2016-06-26	$0.7365000	$0.7317000	$0.7818000	$0.6942000
2016-06-25	$0.7554000	$0.7365000	$0.7896000	$0.7232000
2016-06-24	$0.7202000	$0.7554000	$0.8408000	$0.6963000
2016-06-23	$0.7323000	$0.7202000	$0.8133000	$0.7078000
2016-06-22	$0.7541000	$0.7323000	$0.7618000	$0.6496000
2016-06-21	$0.7853000	$0.7541000	$0.7875000	$0.6941000
2016-06-20	$0.7915000	$0.7853000	$0.8147000	$0.7560000
2016-06-19	$0.7688000	$0.7915000	$0.8371000	$0.7763000
2016-06-18	$0.7588000	$0.7688000	$0.8970000	$0.7462000
2016-06-17	$0.7688000	$0.7588000	$0.8257000	$0.6918000
2016-06-16	$0.7737000	$0.7688000	$0.8526000	$0.7536000
2016-06-15	$0.7605000	$0.7737000	$0.7875000	$0.7598000
2016-06-14	$0.7771000	$0.7605000	$0.8016000	$0.7194000
2016-06-13	$0.7865000	$0.7771000	$0.8681000	$0.7631000
2016-06-12	$0.7513000	$0.7865000	$0.8865000	$0.7665000
2016-06-11	$0.7455000	$0.7513000	$0.7632000	$0.7218000
2016-06-10	$0.7471000	$0.7455000	$0.7802000	$0.7281000
2016-06-09	$0.7314000	$0.7471000	$0.7873000	$0.7241000
2016-06-08	$0.7598000	$0.7314000	$0.7721000	$0.6618000
2016-06-07	$0.7878000	$0.7598000	$0.7943000	$0.7080000
2016-06-06	$0.7416000	$0.7878000	$0.9104000	$0.7178000
2016-06-05	$0.7435000	$0.7416000	$0.7646000	$0.7244000
2016-06-04	$0.7598000	$0.7435000	$0.7836000	$0.6978000
2016-06-03	$0.7466000	$0.7598000	$0.7995000	$0.7371000
2016-06-02	$0.7416000	$0.7466000	$0.7519000	$0.7305000
2016-06-01	$0.7352000	$0.7416000	$0.7685000	$0.7309000
2016-05-31	$0.7345000	$0.7352000	$0.7722000	$0.7035000
2016-05-30	$0.7431000	$0.7345000	$0.7771000	$0.7026000
2016-05-29	$0.7811000	$0.7431000	$0.7689000	$0.7018000
2016-05-28	$0.7443000	$0.7811000	$0.8964000	$0.7706000
2016-05-27	$0.7479000	$0.7443000	$0.8106000	$0.6969000
2016-05-26	$0.7466000	$0.7479000	$0.7751000	$0.7253000
2016-05-25	$0.7361000	$0.7466000	$0.7511000	$0.7286000
2016-05-24	$0.7232000	$0.7361000	$0.7584000	$0.7272000
2016-05-23	$0.7386000	$0.7232000	$0.8297000	$0.7099000
2016-05-22	$0.7143000	$0.7386000	$0.8133000	$0.7078000
2016-05-21	$0.7162000	$0.7143000	$0.7719000	$0.7010000
2016-05-20	$0.7038000	$0.7162000	$0.7472000	$0.6632000
2016-05-19	$0.7676000	$0.7038000	$0.7481000	$0.6861000
2016-05-18	$0.7751000	$0.7676000	$0.7994000	$0.7358000
2016-05-17	$0.8324000	$0.7751000	$0.8430000	$0.5348000
2016-05-16	$0.8567000	$0.8324000	$0.8597000	$0.8051000
2016-05-15	$0.8764000	$0.8567000	$0.9025000	$0.8246000
2016-05-14	$0.8562000	$0.8764000	$0.8901000	$0.8216000
2016-05-13	$0.8225000	$0.8562000	$0.9199000	$0.8106000
2016-05-12	$0.7828000	$0.8225000	$0.9725000	$0.7816000
2016-05-11	$0.8133000	$0.7828000	$0.8779000	$0.7647000
2016-05-10	$0.8472000	$0.8133000	$0.8313000	$0.7954000
2016-05-09	$0.8287000	$0.8472000	$0.8702000	$0.8196000
2016-05-08	$0.8527000	$0.8287000	$0.8654000	$0.8059000
2016-05-07	$0.7996000	$0.8527000	$0.9123000	$0.7794000
2016-05-06	$0.7797000	$0.7996000	$0.8180000	$0.7767000
2016-05-05	$0.7846000	$0.7797000	$0.8110000	$0.7349000
2016-05-04	$0.7700000	$0.7846000	$0.7980000	$0.7623000
2016-05-03	$0.7551000	$0.7700000	$0.8015000	$0.7610000
2016-05-02	$0.8140000	$0.7551000	$0.8084000	$0.6885000
2016-05-01	$0.7984000	$0.8140000	$0.8366000	$0.7779000
2016-04-30	$0.8326000	$0.7984000	$0.8657000	$0.7984000
2016-04-29	$0.8431000	$0.8326000	$0.8736000	$0.8190000
2016-04-28	$0.8538000	$0.8431000	$0.9014000	$0.8252000
2016-04-27	$0.9460000	$0.8538000	$0.9164000	$0.8136000
2016-04-26	$0.9419000	$0.9460000	$0.9972000	$0.9087000
2016-04-25	$0.8419000	$0.9419000	$1.07	$0.7942000
2016-04-24	$0.7561000	$0.8419000	$0.8648000	$0.7779000
2016-04-23	$0.7481000	$0.7561000	$0.7741000	$0.7426000
2016-04-22	$0.7549000	$0.7481000	$0.7792000	$0.7392000
2016-04-21	$0.7456000	$0.7549000	$0.7684000	$0.7459000
2016-04-20	$0.7481000	$0.7456000	$0.7985000	$0.7323000
2016-04-19	$0.7356000	$0.7481000	$0.7872000	$0.7263000
2016-04-18	$0.7161000	$0.7356000	$0.7912000	$0.7057000
2016-04-17	$0.7182000	$0.7161000	$0.7374000	$0.7119000
2016-04-16	$0.7116000	$0.7182000	$0.7397000	$0.7139000
2016-04-15	$0.7590000	$0.7116000	$0.7802000	$0.6687000
2016-04-14	$0.7792000	$0.7590000	$0.7717000	$0.7505000
2016-04-13	$0.8367000	$0.7792000	$0.8342000	$0.7622000
2016-04-12	$0.7923000	$0.8367000	$0.8452000	$0.7900000
2016-04-11	$0.7985000	$0.7923000	$0.8134000	$0.7839000
2016-04-10	$0.8110000	$0.7985000	$0.8237000	$0.7901000
2016-04-09	$0.8145000	$0.8110000	$0.8319000	$0.7818000
2016-04-08	$0.8445000	$0.8145000	$0.8396000	$0.8103000
2016-04-07	$0.8467000	$0.8445000	$0.8571000	$0.8319000
2016-04-06	$0.8568000	$0.8467000	$0.8678000	$0.8383000
2016-04-05	$0.8219000	$0.8568000	$0.8568000	$0.8146000
2016-04-04	$0.8465000	$0.8219000	$0.8470000	$0.8051000
2016-04-03	$0.8538000	$0.8465000	$0.8549000	$0.8214000
2016-04-02	$0.8562000	$0.8538000	$0.8705000	$0.7994000
2016-04-01	$0.8563000	$0.8562000	$0.8728000	$0.8188000
2016-03-31	$0.8455000	$0.8563000	$0.8687000	$0.8563000
2016-03-30	$0.8715000	$0.8455000	$0.8661000	$0.8455000
2016-03-29	$0.8824000	$0.8715000	$0.8756000	$0.8508000
2016-03-28	$0.8916000	$0.8824000	$0.9078000	$0.8529000
2016-03-27	$0.8705000	$0.8916000	$0.9128000	$0.8831000
2016-03-26	$0.8647000	$0.8705000	$0.8747000	$0.8372000
2016-03-25	$0.8917000	$0.8647000	$0.8855000	$0.8647000
2016-03-24	$0.8923000	$0.8917000	$0.9166000	$0.8751000
2016-03-23	$0.8990000	$0.8923000	$0.9215000	$0.8882000
2016-03-22	$0.8880000	$0.8990000	$0.9073000	$0.8949000
2016-03-21	$0.8848000	$0.8880000	$0.9044000	$0.8839000
2016-03-20	$0.8909000	$0.8848000	$0.9054000	$0.8848000
2016-03-19	$0.8939000	$0.8909000	$0.9032000	$0.8828000
2016-03-18	$0.8823000	$0.8939000	$0.9061000	$0.8408000
2016-03-17	$0.9067000	$0.8823000	$0.9283000	$0.8614000
2016-03-16	$0.9257000	$0.9067000	$0.9275000	$0.8859000
2016-03-15	$0.9488000	$0.9257000	$0.9506000	$0.9133000
2016-03-14	$0.9320000	$0.9488000	$0.9571000	$0.9281000
2016-03-13	$0.9438000	$0.9320000	$0.9527000	$0.9320000
2016-03-12	$0.9472000	$0.9438000	$0.9520000	$0.9192000
2016-03-11	$0.9564000	$0.9472000	$0.9681000	$0.9262000
2016-03-10	$0.9989000	$0.9564000	$1.02	$0.9190000
2016-03-09	$0.9103000	$0.9989000	$1.07	$0.9039000
2016-03-08	$0.9044000	$0.9103000	$0.9597000	$0.8856000
2016-03-07	$0.9012000	$0.9044000	$0.9210000	$0.8505000
2016-03-06	$0.8658000	$0.9012000	$0.9215000	$0.8525000
2016-03-05	$0.9090000	$0.8658000	$0.8898000	$0.8379000
2016-03-04	$0.9398000	$0.9090000	$0.9295000	$0.8968000
2016-03-03	$0.9400000	$0.9398000	$0.9524000	$0.9188000
2016-03-02	$0.9549000	$0.9400000	$0.9486000	$0.9273000
2016-03-01	$0.9902000	$0.9549000	$0.9940000	$0.9505000
2016-02-29	$1.01	$0.9902000	$1.02	$0.9509000
2016-02-28	$1.03	$1.01	$1.03	$0.9644000
2016-02-27	$0.9358000	$1.03	$1.20	$0.9316000
2016-02-26	$0.9190000	$0.9358000	$0.9828000	$0.9273000
2016-02-25	$0.9638000	$0.9190000	$0.9698000	$0.9062000
2016-02-24	$0.9532000	$0.9638000	$1.00	$0.9469000
2016-02-23	$1.00	$0.9532000	$0.9868000	$0.9322000
2016-02-22	$1.03	$1.00	$1.04	$0.9894000
2016-02-21	$1.06	$1.03	$1.09	$1.02
2016-02-20	$0.9450000	$1.06	$1.14	$0.9549000
2016-02-19	$0.9524000	$0.9450000	$0.9660000	$0.8904000
2016-02-18	$0.9761000	$0.9524000	$1.03	$0.7796000
2016-02-17	$0.9348000	$0.9761000	$1.04	$0.9386000
2016-02-16	$0.7901000	$0.9348000	$0.9957000	$0.7844000
2016-02-15	$0.7745000	$0.7901000	$0.8021000	$0.7660000
2016-02-14	$0.7061000	$0.7745000	$0.8678000	$0.7258000
2016-02-13	$0.6913000	$0.7061000	$0.7607000	$0.6632000
2016-02-12	$0.6792000	$0.6913000	$0.7297000	$0.6375000
2016-02-11	$0.7065000	$0.6792000	$0.7058000	$0.6792000
2016-02-10	$0.6981000	$0.7065000	$0.7179000	$0.6874000
2016-02-09	$0.7043000	$0.6981000	$0.7131000	$0.6981000
2016-02-08	$0.7067000	$0.7043000	$0.7080000	$0.6856000
2016-02-07	$0.7195000	$0.7067000	$0.7332000	$0.6954000
2016-02-06	$0.7227000	$0.7195000	$0.9417000	$0.7006000
2016-02-05	$0.7305000	$0.7227000	$0.7343000	$0.7150000
2016-02-04	$0.6992000	$0.7305000	$0.7813000	$0.7266000
2016-02-03	$0.6992000	$0.6992000	$0.7066000	$0.6735000
2016-02-02	$0.6960000	$0.6992000	$0.7067000	$0.6918000
2016-02-01	$0.7101000	$0.6960000	$0.7183000	$0.6811000
2016-01-31	$0.7064000	$0.7101000	$0.7286000	$0.6879000
2016-01-30	$0.7187000	$0.7064000	$0.7177000	$0.7026000
2016-01-29	$0.7366000	$0.7187000	$0.7530000	$0.6883000
2016-01-28	$0.7979000	$0.7366000	$0.7746000	$0.7176000
2016-01-27	$0.7211000	$0.7979000	$0.9243000	$0.7308000
2016-01-26	$0.7227000	$0.7211000	$0.7406000	$0.6938000
2016-01-25	$0.7560000	$0.7227000	$0.7659000	$0.7070000
2016-01-24	$0.7656000	$0.7560000	$0.7922000	$0.7439000
2016-01-23	$0.7423000	$0.7656000	$0.7656000	$0.6917000
2016-01-22	$0.7836000	$0.7423000	$0.7730000	$0.7194000
2016-01-21	$0.8126000	$0.7836000	$0.8123000	$0.7589000
2016-01-20	$0.7665000	$0.8126000	$0.8540000	$0.8001000
2016-01-19	$0.7880000	$0.7665000	$0.7855000	$0.7665000
2016-01-18	$0.7726000	$0.7880000	$0.8072000	$0.7726000
2016-01-17	$0.7970000	$0.7726000	$0.8108000	$0.7343000
2016-01-16	$0.8227000	$0.7970000	$0.8663000	$0.7893000
2016-01-15	$0.9012000	$0.8227000	$0.8376000	$0.7669000
2016-01-14	$0.8860000	$0.9012000	$0.9055000	$0.8454000
2016-01-13	$0.8901000	$0.8860000	$0.8989000	$0.8644000
2016-01-12	$0.9089000	$0.8901000	$0.9168000	$0.8901000
2016-01-11	$0.9102000	$0.9089000	$0.9223000	$0.8865000
2016-01-10	$0.9190000	$0.9102000	$0.9325000	$0.8879000
2016-01-09	$0.9329000	$0.9190000	$0.9325000	$0.9011000
2016-01-08	$0.9370000	$0.9329000	$0.9510000	$0.9284000
2016-01-07	$0.8875000	$0.9370000	$0.9461000	$0.9370000
2016-01-06	$0.8840000	$0.8875000	$0.8961000	$0.8832000
2016-01-05	$0.8970000	$0.8840000	$0.8926000	$0.8840000
2016-01-04	$0.9002000	$0.8970000	$0.9056000	$0.8883000
2016-01-03	$0.9021000	$0.9002000	$0.9045000	$0.8829000
2016-01-02	$0.9157000	$0.9021000	$0.9151000	$0.9021000
2016-01-01	$0.8943000	$0.9157000	$0.9157000	$0.8984000
2015-12-31	$0.8970000	$0.8943000	$0.9158000	$0.8943000
2015-12-30	$0.9070000	$0.8970000	$0.9056000	$0.8885000
2015-12-29	$0.9026000	$0.9070000	$0.9286000	$0.8854000
2015-12-28	$0.9039000	$0.9026000	$0.9279000	$0.8646000
2015-12-27	$0.9014000	$0.9039000	$0.9250000	$0.8701000
2015-12-26	$0.9490000	$0.9014000	$0.9138000	$0.8557000
2015-12-25	$0.9286000	$0.9490000	$0.9490000	$0.9308000
2015-12-24	$0.9114000	$0.9286000	$0.9422000	$0.9286000
2015-12-23	$0.8872000	$0.9114000	$1.03	$0.8849000
2015-12-22	$0.8971000	$0.8872000	$0.8959000	$0.8697000
2015-12-21	$0.8968000	$0.8971000	$0.9146000	$0.8883000
2015-12-20	$0.9224000	$0.8968000	$0.9277000	$0.8659000
2015-12-19	$0.9217000	$0.9224000	$0.9316000	$0.9040000
2015-12-18	$0.9293000	$0.9217000	$0.9449000	$0.9078000
2015-12-17	$0.9125000	$0.9293000	$0.9384000	$0.9065000
2015-12-16	$0.9484000	$0.9125000	$0.9534000	$0.9080000
2015-12-15	$0.9503000	$0.9484000	$0.9947000	$0.9253000
2015-12-14	$0.9346000	$0.9503000	$0.9680000	$0.9326000
2015-12-13	$0.9424000	$0.9346000	$0.9911000	$0.9259000
2015-12-12	$0.9671000	$0.9424000	$1.03	$0.8775000
2015-12-11	$0.9265000	$0.9671000	$1.03	$0.9401000
2015-12-10	$0.9277000	$0.9265000	$0.9930000	$0.9224000
2015-12-09	$0.9404000	$0.9277000	$0.9526000	$0.9152000
2015-12-08	$0.9226000	$0.9404000	$1.00	$0.9322000
2015-12-07	$0.9402000	$0.9226000	$0.9739000	$0.9108000
2015-12-06	$0.9513000	$0.9402000	$0.9677000	$0.9087000
2015-12-05	$0.9259000	$0.9513000	$0.9899000	$0.9281000
2015-12-04	$0.9260000	$0.9259000	$0.9403000	$0.8897000
2015-12-03	$0.8784000	$0.9260000	$0.9440000	$0.8756000
2015-12-02	$0.8864000	$0.8784000	$0.9071000	$0.8640000
2015-12-01	$0.9563000	$0.8864000	$0.9298000	$0.8683000
2015-11-30	$0.9642000	$0.9563000	$0.9978000	$0.9563000
2015-11-29	$0.9323000	$0.9642000	$1.00	$0.9568000
2015-11-28	$0.9635000	$0.9323000	$0.9572000	$0.9323000
2015-11-27	$0.9905000	$0.9635000	$1.01	$0.9455000
2015-11-26	$0.9138000	$0.9905000	$1.04	$0.9586000
2015-11-25	$0.8627000	$0.9138000	$0.9531000	$0.8778000
2015-11-24	$0.8762000	$0.8627000	$0.8755000	$0.8595000
2015-11-23	$0.8715000	$0.8762000	$0.8858000	$0.8665000
2015-11-22	$0.8767000	$0.8715000	$0.8941000	$0.8683000
2015-11-21	$0.8574000	$0.8767000	$0.8929000	$0.8669000
2015-11-20	$0.9197000	$0.8574000	$0.9120000	$0.8542000
2015-11-19	$0.9305000	$0.9197000	$0.9489000	$0.8742000
2015-11-18	$0.9349000	$0.9305000	$0.9540000	$0.9238000
2015-11-17	$0.9312000	$0.9349000	$0.9583000	$0.9249000
2015-11-16	$0.8889000	$0.9312000	$1.05	$0.8751000
2015-11-15	$0.9389000	$0.8889000	$0.9206000	$0.8730000
2015-11-14	$0.9546000	$0.9389000	$0.9820000	$0.9323000
2015-11-13	$0.9448000	$0.9546000	$0.9546000	$0.9179000
2015-11-12	$0.8958000	$0.9448000	$0.9849000	$0.9214000
2015-11-11	$0.8990000	$0.8958000	$0.8989000	$0.8136000
2015-11-10	$1.00	$0.8990000	$0.9764000	$0.8451000
2015-11-09	$1.03	$1.00	$1.06	$0.9962000
2015-11-08	$1.06	$1.03	$1.07	$0.9883000
2015-11-07	$1.03	$1.06	$1.16	$1.05
2015-11-06	$1.13	$1.03	$1.11	$1.01
2015-11-05	$1.20	$1.13	$1.17	$1.07
2015-11-04	$1.22	$1.20	$1.30	$1.14
2015-11-03	$1.15	$1.22	$1.30	$1.14
2015-11-02	$1.03	$1.15	$1.20	$1.10
2015-11-01	$1.01	$1.03	$1.05	$1.02
2015-10-31	$1.07	$1.01	$1.06	$0.9866000
2015-10-30	$1.05	$1.07	$1.19	$0.9552000
2015-10-29	$0.8590000	$1.05	$1.32	$0.8782000
2015-10-28	$0.8339000	$0.8590000	$0.9106000	$0.8469000
2015-10-27	$0.8412000	$0.8339000	$0.8692000	$0.8250000
2015-10-26	$0.9125000	$0.8412000	$0.9239000	$0.8098000
2015-10-25	$0.8929000	$0.9125000	$0.9384000	$0.8636000
2015-10-24	$0.9166000	$0.8929000	$0.9381000	$0.8929000
2015-10-23	$0.9385000	$0.9166000	$0.9471000	$0.8972000
2015-10-22	$0.9189000	$0.9385000	$0.9440000	$0.8809000
2015-10-21	$0.9468000	$0.9189000	$0.9376000	$0.8841000
2015-10-20	$0.9339000	$0.9468000	$0.9711000	$0.9279000
2015-10-19	$0.9525000	$0.9339000	$0.9656000	$0.9313000
2015-10-18	$0.9597000	$0.9525000	$0.9551000	$0.9158000
2015-10-17	$0.9647000	$0.9597000	$1.00	$0.9274000
2015-10-16	$0.9720000	$0.9647000	$1.02	$0.9542000
2015-10-15	$0.9765000	$0.9720000	$0.9923000	$0.9592000
2015-10-14	$0.9802000	$0.9765000	$0.9992000	$0.9538000
2015-10-13	$0.9740000	$0.9802000	$0.9951000	$0.9653000
2015-10-12	$0.9980000	$0.9740000	$1.00	$0.9716000
2015-10-11	$0.9937000	$0.9980000	$1.02	$0.9956000
2015-10-10	$1.01	$0.9937000	$1.01	$0.9937000
2015-10-09	$1.00	$1.01	$1.02	$0.9957000
2015-10-08	$0.9962000	$1.00	$1.01	$0.9824000
2015-10-07	$1.02	$0.9962000	$1.02	$0.9743000
2015-10-06	$0.9918000	$1.02	$1.03	$0.9944000
2015-10-05	$0.9962000	$0.9918000	$1.01	$0.9870000
2015-10-04	$1.01	$0.9962000	$1.01	$0.9843000
2015-10-03	$0.9965000	$1.01	$1.01	$0.9901000
2015-10-02	$0.9980000	$0.9965000	$1.01	$0.9823000
2015-10-01	$1.01	$0.9980000	$1.02	$0.9956000
2015-09-30	$1.02	$1.01	$1.01	$0.9909000
2015-09-29	$1.02	$1.02	$1.02	$0.9942000
2015-09-28	$0.9881000	$1.02	$1.03	$0.9889000
2015-09-27	$0.9981000	$0.9881000	$0.9951000	$0.9788000
2015-09-26	$1.01	$0.9981000	$1.02	$0.9770000
2015-09-25	$0.9958000	$1.01	$1.01	$0.9871000
2015-09-24	$1.00	$0.9958000	$1.02	$0.9795000
2015-09-23	$0.9867000	$1.00	$1.01	$0.9816000
2015-09-22	$1.01	$0.9867000	$1.02	$0.9867000
2015-09-21	$0.9868000	$1.01	$1.01	$0.9574000
2015-09-20	$1.01	$0.9868000	$1.01	$0.9729000
2015-09-19	$1.02	$1.01	$1.02	$0.9915000
2015-09-18	$0.9984000	$1.02	$1.02	$0.9753000
2015-09-17	$0.9830000	$0.9984000	$1.06	$0.9588000
2015-09-16	$1.01	$0.9830000	$1.01	$0.9373000
2015-09-15	$1.02	$1.01	$1.03	$0.9801000
2015-09-14	$1.06	$1.02	$1.06	$0.9955000
2015-09-13	$1.11	$1.06	$1.08	$1.04
2015-09-12	$1.12	$1.11	$1.12	$1.08
2015-09-11	$1.16	$1.12	$1.17	$1.11
2015-09-10	$1.17	$1.16	$1.18	$1.14
2015-09-09	$1.21	$1.17	$1.23	$1.14
2015-09-08	$1.16	$1.21	$1.28	$1.16
2015-09-07	$1.07	$1.16	$1.17	$1.06
2015-09-06	$1.03	$1.07	$1.11	$1.04
2015-09-05	$0.9763000	$1.03	$1.10	$0.9767000
2015-09-04	$0.9500000	$0.9763000	$0.9786000	$0.9440000
2015-09-03	$0.9740000	$0.9500000	$0.9817000	$0.9433000
2015-09-02	$0.9950000	$0.9740000	$1.02	$0.9625000
2015-09-01	$1.01	$0.9950000	$1.02	$0.9928000
2015-08-31	$0.9890000	$1.01	$1.03	$0.9890000
2015-08-30	$1.02	$0.9890000	$1.03	$0.9821000
2015-08-29	$1.03	$1.02	$1.07	$1.01
2015-08-28	$1.01	$1.03	$1.06	$1.02
2015-08-27	$1.00	$1.01	$1.02	$0.9845000
2015-08-26	$1.00	$1.00	$1.05	$1.00
2015-08-25	$0.9705000	$1.00	$1.03	$0.9702000
2015-08-24	$1.07	$0.9705000	$1.00	$0.9514000
2015-08-23	$1.09	$1.07	$1.08	$1.06
2015-08-22	$1.11	$1.09	$1.10	$1.07
2015-08-21	$1.12	$1.11	$1.12	$1.09
2015-08-20	$1.03	$1.12	$1.14	$1.05
2015-08-19	$1.19	$1.03	$1.12	$0.9763000
2015-08-18	$1.23	$1.19	$1.21	$1.16
2015-08-17	$1.26	$1.23	$1.26	$1.22
2015-08-16	$1.29	$1.26	$1.30	$1.22
2015-08-15	$1.26	$1.29	$1.38	$1.21
2015-08-14	$1.22	$1.26	$1.30	$1.21
2015-08-13	$1.25	$1.22	$1.23	$1.20
2015-08-12	$1.24	$1.25	$1.26	$1.22
2015-08-11	$1.23	$1.24	$1.26	$1.23
2015-08-10	$1.22	$1.23	$1.25	$1.21
2015-08-09	$1.24	$1.22	$1.27	$1.22
2015-08-08	$1.32	$1.24	$1.26	$1.20
2015-08-07	$1.27	$1.32	$1.42	$1.23
2015-08-06	$1.29	$1.27	$1.29	$1.20
2015-08-05	$1.32	$1.29	$1.33	$1.27
2015-08-04	$1.32	$1.32	$1.35	$1.30
2015-08-03	$1.32	$1.32	$1.37	$1.29
2015-08-02	$1.29	$1.32	$1.34	$1.28

Pair	Exchange
NVC/BTC	bleutrade
NVC/DOGE	bleutrade
NVC/ETH	bleutrade
NVC/BTC	btce
NVC/USD	btce
NVC/BTC	ccex
NVC/DOGE	ccex
NVC/LTC	ccex
NVC/USD	ccex
NVC/BTC	coinse
NVC/BTC	cryptopia
NVC/DOGE	cryptopia
NVC/DOT	cryptopia
NVC/DOTC	cryptopia
NVC/ETH	cryptopia
NVC/FTC	cryptopia
NVC/LTC	cryptopia
NVC/POP	cryptopia
NVC/UNO	cryptopia
NVC/XMR	cryptopia
NVC/BTC	cryptsy
NVC/XRP	cryptsy
NVC/BTC	livecoin
NVC/USD	livecoin
NVC/BTC	nlexch
NVC/BTC	novaexchange
NVC/DOGE	novaexchange
NVC/ETH	novaexchange
NVC/LTC	novaexchange
NVC/BCH	tradesatoshi
NVC/BTC	tradesatoshi
NVC/DOGE	tradesatoshi
NVC/ETH	tradesatoshi
NVC/LTC	tradesatoshi
NVC/BTC	wex
NVC/USD	wex
NVC/BTC	yobit
NVC/DOGE	yobit
NVC/ETH	yobit
NVC/RUR	yobit
NVC/USD	yobit
NVC/WAVES	yobit

NovaCoin (NVC)

Description

Novacoin is a hybrid scrypt Proof-of-Work + Proof-of-Stake based cryptocurrency operating with no central authority via peer-to-peer open source network. Novacoin has no hard cap except for the 2 billion coin max that has been entered for coding purposes; this can be lifted in the future if needed.

Full Name	NovaCoin (NVC)
Start Date	2013-09-02
Algorithm	Scrypt
Proof Type	PoW/P
Website	novacoin.org/
Twitter	@MarketNvc
Facebook	N/A
Reddit	www.reddit.com/r/Novacoin/
Block Number	484704
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A