Login 
NOKU Master token (NOKU)
NOKU
1 NOKU Master token (NOKU) Rank 8998
$0.290025
Buy / Sell
NOKU Master token (NOKU) Rank 8998
Website
Twitter
0 NOKU
Buy / Sell
Get Wallet
NOKU Master token (NOKU) Price $0.29
$0.29
NOKU Master token (NOKU) 24h Vol
$0
$0
NOKU Master token (NOKU) Market Cap $0
$0
NOKU Master token (NOKU) Circulating 0
0
Full Name
NOKU Master token (NOKU)
Symbol
NOKU
Algorithm
ETH Token
BTC Price
502.52 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 NOKU
1h
0 %
24h
0.01 %
7d
-32.51 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-22 | $0.1128000 | $1.05 | $1.07 | $0.1128000 |
| 2021-01-21 | $0.1398000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-01-20 | $0.1388000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-01-19 | $0.1277000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-01-18 | $0.1252000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-01-17 | $0.1247000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-01-16 | $0.1187000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-01-15 | $0.1251000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-01-14 | $0.1147000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-01-13 | $0.1066000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-01-12 | $0.1105000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-01-11 | $0.1275000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-01-10 | $0.1299000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-01-09 | $0.1235000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-01-08 | $0.1244000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-01-07 | $0.1229000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-01-06 | $0.1120000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-01-05 | $0.1059000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-01-04 | $0.0993400 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-01-03 | $0.0787 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2021-01-02 | $0.0742 | $0.0787 | $0.0787 | $0.0787 |
| 2021-01-01 | $0.0748 | $0.0742 | $0.0742 | $0.0742 |
| 2020-12-31 | $0.0764 | $0.0748 | $0.0748 | $0.0748 |
| 2020-12-30 | $0.0743 | $0.0764 | $0.0764 | $0.0764 |
| 2020-12-29 | $0.0741 | $0.0743 | $0.0743 | $0.0743 |
| 2020-12-28 | $0.0694 | $0.0741 | $0.0741 | $0.0741 |
| 2020-12-27 | $0.0646 | $0.0694 | $0.0694 | $0.0694 |
| 2020-12-26 | $0.0636 | $0.0646 | $0.0646 | $0.0646 |
| 2020-12-25 | $0.0622 | $0.0636 | $0.0636 | $0.0636 |
| 2020-12-24 | $0.0878 | $0.0622 | $0.0928 | $0.0428600 |
| 2020-12-23 | $0.0661 | $0.0878 | $0.0878 | $0.0292600 |
| 2020-12-22 | $0.0626 | $0.0661 | $0.0690 | $0.0637 |
| 2020-12-21 | $0.0687 | $0.0626 | $0.0675 | $0.0608 |
| 2020-12-20 | $0.0907 | $0.0687 | $0.0989 | $0.0687 |
| 2020-12-19 | $0.0890 | $0.0907 | $0.0962 | $0.0835 |
| 2020-12-18 | $0.0978 | $0.0890 | $0.1001000 | $0.0890 |
| 2020-12-17 | $0.0971 | $0.0978 | $0.0996900 | $0.0965 |
| 2020-12-16 | $0.0913 | $0.0971 | $0.0989 | $0.0964 |
| 2020-12-15 | $0.0909 | $0.0913 | $0.0913 | $0.0884 |
| 2020-12-14 | $0.0893 | $0.0909 | $0.0909 | $0.0884 |
| 2020-12-13 | $0.0879 | $0.0893 | $0.0915 | $0.0886 |
| 2020-12-12 | $0.0865 | $0.0879 | $0.0904 | $0.0861 |
| 2020-12-11 | $0.0872 | $0.0865 | $0.0865 | $0.0830 |
| 2020-12-10 | $0.0920 | $0.0872 | $0.0901 | $0.0855 |
| 2020-12-09 | $0.0859 | $0.0920 | $0.0920 | $0.0861 |
| 2020-12-08 | $0.0904 | $0.0859 | $0.0912 | $0.0838 |
| 2020-12-07 | $0.0950 | $0.0904 | $0.0945 | $0.0887 |
| 2020-12-06 | $0.0919 | $0.0950 | $0.0966 | $0.0903 |
| 2020-12-05 | $0.0926 | $0.0919 | $0.0985 | $0.0896 |
| 2020-12-04 | $0.0971 | $0.0926 | $0.0932 | $0.0866 |
| 2020-12-03 | $0.0947 | $0.0971 | $0.1015000 | $0.0938 |
| 2020-12-02 | $0.0929 | $0.0947 | $0.1032000 | $0.0897 |
| 2020-12-01 | $0.1098000 | $0.0929 | $0.1065000 | $0.0879 |
| 2020-11-30 | $0.0986 | $0.1098000 | $0.1122000 | $0.1047000 |
| 2020-11-29 | $0.0925 | $0.0986 | $0.0993600 | $0.0985 |
| 2020-11-28 | $0.0936 | $0.0925 | $0.0970 | $0.0915 |
| 2020-11-27 | $0.0931 | $0.0936 | $0.1010000 | $0.0882 |
| 2020-11-26 | $0.1052000 | $0.0931 | $0.0984 | $0.0917 |
| 2020-11-25 | $0.1192000 | $0.1052000 | $0.1122000 | $0.1003000 |
| 2020-11-24 | $0.1131000 | $0.1192000 | $0.1192000 | $0.1085000 |
| 2020-11-23 | $0.1286000 | $0.1131000 | $0.1570000 | $0.0670 |
| 2020-11-22 | $0.1437000 | $0.1286000 | $0.1457000 | $0.1232000 |
| 2020-11-21 | $0.1382000 | $0.1437000 | $0.1692000 | $0.1321000 |
| 2020-11-20 | $0.1160000 | $0.1382000 | $0.1633000 | $0.1103000 |
| 2020-11-19 | $0.1411000 | $0.1160000 | $0.1418000 | $0.0991000 |
| 2020-11-18 | $0.1390000 | $0.1411000 | $0.1427000 | $0.1377000 |
| 2020-11-17 | $0.1312000 | $0.1390000 | $0.1415000 | $0.1361000 |
| 2020-11-16 | $0.1269000 | $0.1312000 | $0.1322000 | $0.1257000 |
| 2020-11-15 | $0.1224000 | $0.1269000 | $0.1269000 | $0.1159000 |
| 2020-11-14 | $0.1304000 | $0.1224000 | $0.1288000 | $0.1216000 |
| 2020-11-13 | $0.1350000 | $0.1304000 | $0.1398000 | $0.0949 |
| 2020-11-12 | $0.1380000 | $0.1350000 | $0.1486000 | $0.1342000 |
| 2020-11-11 | $0.1430000 | $0.1380000 | $0.1500000 | $0.1345000 |
| 2020-11-10 | $0.1400000 | $0.1430000 | $0.1453000 | $0.1307000 |
| 2020-11-09 | $0.1417000 | $0.1400000 | $0.1467000 | $0.1377000 |
| 2020-11-08 | $0.1354000 | $0.1417000 | $0.1501000 | $0.1412000 |
| 2020-11-07 | $0.1406000 | $0.1354000 | $0.1470000 | $0.1299000 |
| 2020-11-06 | $0.1210000 | $0.1406000 | $0.1472000 | $0.1323000 |
| 2020-11-05 | $0.0905 | $0.1210000 | $0.1210000 | $0.0917 |
| 2020-11-04 | $0.0863 | $0.0905 | $0.0926 | $0.0893 |
| 2020-11-03 | $0.0865 | $0.0863 | $0.0886 | $0.0863 |
| 2020-11-02 | $0.0905 | $0.0865 | $0.0878 | $0.0862 |
| 2020-11-01 | $0.0865 | $0.0905 | $0.0912 | $0.0872 |
| 2020-10-31 | $0.0863 | $0.0865 | $0.0889 | $0.0858 |
| 2020-10-30 | $0.0857 | $0.0863 | $0.0880 | $0.0847 |
| 2020-10-29 | $0.0862 | $0.0857 | $0.0867 | $0.0853 |
| 2020-10-28 | $0.0897 | $0.0862 | $0.0871 | $0.0862 |
| 2020-10-27 | $0.0879 | $0.0897 | $0.0908 | $0.0895 |
| 2020-10-26 | $0.0904 | $0.0879 | $0.0880 | $0.0869 |
| 2020-10-25 | $0.0920 | $0.0904 | $0.0914 | $0.0894 |
| 2020-10-24 | $0.0913 | $0.0920 | $0.0923 | $0.0913 |
| 2020-10-23 | $0.0931 | $0.0913 | $0.0920 | $0.0901 |
| 2020-10-22 | $0.0900 | $0.0931 | $0.0953 | $0.0928 |
| 2020-10-21 | $0.0737 | $0.0900 | $0.0900 | $0.0781 |
| 2020-10-20 | $0.0758 | $0.0737 | $0.0737 | $0.0734 |
| 2020-10-19 | $0.0755 | $0.0758 | $0.0758 | $0.0756 |
| 2020-10-18 | $0.0735 | $0.0755 | $0.0757 | $0.0754 |
| 2020-10-17 | $0.0729 | $0.0735 | $0.0737 | $0.0733 |
| 2020-10-16 | $0.0753 | $0.0729 | $0.0731 | $0.0728 |
| 2020-10-15 | $0.0756 | $0.0753 | $0.0755 | $0.0753 |
| 2020-10-14 | $0.0761 | $0.0756 | $0.0758 | $0.0754 |
| 2020-10-13 | $0.0770 | $0.0761 | $0.0762 | $0.0759 |
| 2020-10-12 | $0.0711 | $0.0770 | $0.0773 | $0.0696 |
| 2020-10-11 | $0.0665 | $0.0711 | $0.0711 | $0.0671 |
| 2020-10-10 | $0.0657 | $0.0665 | $0.0667 | $0.0664 |
| 2020-10-09 | $0.0630 | $0.0657 | $0.0658 | $0.0653 |
| 2020-10-08 | $0.0614 | $0.0630 | $0.0631 | $0.0628 |
| 2020-10-07 | $0.0611 | $0.0614 | $0.0615 | $0.0612 |
| 2020-10-06 | $0.0636 | $0.0611 | $0.0614 | $0.0609 |
| 2020-10-05 | $0.0606 | $0.0636 | $0.0637 | $0.0608 |
| 2020-10-04 | $0.0601 | $0.0606 | $0.0613 | $0.0605 |
| 2020-10-03 | $0.0596 | $0.0601 | $0.0602 | $0.0592 |
| 2020-10-02 | $0.0394800 | $0.0596 | $0.0616 | $0.0386600 |
| 2020-10-01 | $0.0475000 | $0.0394800 | $0.0466100 | $0.0353100 |
| 2020-09-30 | $0.0510 | $0.0475000 | $0.0530 | $0.0382900 |
| 2020-09-29 | $0.0476900 | $0.0510 | $0.0532 | $0.0453900 |
| 2020-09-28 | $0.0489300 | $0.0476900 | $0.0494600 | $0.0424100 |
| 2020-09-27 | $0.0538 | $0.0489300 | $0.0573 | $0.0429200 |
| 2020-09-26 | $0.0495600 | $0.0538 | $0.0599 | $0.0456900 |
| 2020-09-25 | $0.0546 | $0.0495600 | $0.0573 | $0.0462600 |
| 2020-09-24 | $0.0524 | $0.0546 | $0.0571 | $0.0493700 |
| 2020-09-23 | $0.0550 | $0.0524 | $0.0530 | $0.0450800 |
| 2020-09-22 | $0.0541 | $0.0550 | $0.0562 | $0.0500 |
| 2020-09-21 | $0.0569 | $0.0541 | $0.0583 | $0.0505 |
| 2020-09-20 | $0.0574 | $0.0569 | $0.0636 | $0.0526 |
| 2020-09-19 | $0.0591 | $0.0574 | $0.0659 | $0.0542 |
| 2020-09-18 | $0.0531 | $0.0591 | $0.0660 | $0.0501 |
| 2020-09-17 | $0.0509 | $0.0531 | $0.0601 | $0.0473600 |
| 2020-09-16 | $0.0565 | $0.0509 | $0.0566 | $0.0483900 |
| 2020-09-15 | $0.0557 | $0.0565 | $0.0565 | $0.0480400 |
| 2020-09-14 | $0.0509 | $0.0557 | $0.0603 | $0.0481400 |
| 2020-09-13 | $0.0616 | $0.0509 | $0.0588 | $0.0509 |
| 2020-09-12 | $0.0591 | $0.0616 | $0.0657 | $0.0558 |
| 2020-09-11 | $0.0560 | $0.0591 | $0.0666 | $0.0374000 |
| 2020-09-10 | $0.0421400 | $0.0560 | $0.0655 | $0.0413400 |
| 2020-09-09 | $0.0415100 | $0.0421400 | $0.0463500 | $0.0357100 |
| 2020-09-08 | $0.0487000 | $0.0415100 | $0.0473100 | $0.0384400 |
| 2020-09-07 | $0.0480000 | $0.0487000 | $0.0505 | $0.0443500 |
| 2020-09-06 | $0.0451200 | $0.0480000 | $0.0513 | $0.0449300 |
| 2020-09-05 | $0.0524 | $0.0451200 | $0.0489500 | $0.0335200 |
| 2020-09-04 | $0.0543 | $0.0524 | $0.0548 | $0.0385900 |
| 2020-09-03 | $0.0537 | $0.0543 | $0.0543 | $0.0467000 |
| 2020-09-02 | $0.0543 | $0.0537 | $0.0567 | $0.0486500 |
| 2020-09-01 | $0.0424300 | $0.0543 | $0.0602 | $0.0443000 |
| 2020-08-31 | $0.0453100 | $0.0424300 | $0.0464500 | $0.0404100 |
| 2020-08-30 | $0.0410000 | $0.0453100 | $0.0470700 | $0.0408700 |
| 2020-08-29 | $0.0385100 | $0.0410000 | $0.0427100 | $0.0371300 |
| 2020-08-28 | $0.0399300 | $0.0385100 | $0.0428000 | $0.0380700 |
| 2020-08-27 | $0.0389500 | $0.0399300 | $0.0436800 | $0.0378500 |
| 2020-08-26 | $0.0374500 | $0.0389500 | $0.0431600 | $0.0355100 |
| 2020-08-25 | $0.0413300 | $0.0374500 | $0.0413200 | $0.0352600 |
| 2020-08-24 | $0.0402100 | $0.0413300 | $0.0492100 | $0.0369300 |
| 2020-08-23 | $0.0376100 | $0.0402100 | $0.0555 | $0.0357900 |
| 2020-08-22 | $0.0386200 | $0.0376100 | $0.0401800 | $0.0353700 |
| 2020-08-21 | $0.0388900 | $0.0386200 | $0.0386200 | $0.0316700 |
| 2020-08-20 | $0.0398400 | $0.0388900 | $0.0411400 | $0.0354900 |
| 2020-08-19 | $0.0406200 | $0.0398400 | $0.0418900 | $0.0372400 |
| 2020-08-18 | $0.0393000 | $0.0406200 | $0.0425300 | $0.0363800 |
| 2020-08-17 | $0.0411900 | $0.0393000 | $0.0432100 | $0.0384500 |
| 2020-08-16 | $0.0390300 | $0.0411900 | $0.0439100 | $0.0384500 |
| 2020-08-15 | $0.0427800 | $0.0390300 | $0.0422300 | $0.0364300 |
| 2020-08-14 | $0.0414800 | $0.0427800 | $0.0570 | $0.0389400 |
| 2020-08-13 | $0.0415100 | $0.0414800 | $0.0455600 | $0.0408100 |
| 2020-08-12 | $0.0405100 | $0.0415100 | $0.0434800 | $0.0399600 |
| 2020-08-11 | $0.0435400 | $0.0405100 | $0.0423700 | $0.0399400 |
| 2020-08-10 | $0.0403900 | $0.0435400 | $0.0442200 | $0.0409700 |
| 2020-08-09 | $0.0431400 | $0.0403900 | $0.0434800 | $0.0403900 |
| 2020-08-08 | $0.0421700 | $0.0431400 | $0.0444500 | $0.0423800 |
| 2020-08-07 | $0.0439300 | $0.0421700 | $0.0424000 | $0.0400400 |
| 2020-08-06 | $0.0424800 | $0.0439300 | $0.0440100 | $0.0411700 |
| 2020-08-05 | $0.0418200 | $0.0424800 | $0.0440800 | $0.0413600 |
| 2020-08-04 | $0.0413100 | $0.0418200 | $0.0435800 | $0.0395200 |
| 2020-08-03 | $0.0421400 | $0.0413100 | $0.0442100 | $0.0413100 |
| 2020-08-02 | $0.0424600 | $0.0421400 | $0.0425100 | $0.0404300 |
| 2020-08-01 | $0.0419600 | $0.0424600 | $0.0481600 | $0.0397900 |
| 2020-07-31 | $0.0414700 | $0.0419600 | $0.0432500 | $0.0406500 |
| 2020-07-30 | $0.0415000 | $0.0414700 | $0.0442500 | $0.0409300 |
| 2020-07-29 | $0.0413700 | $0.0415000 | $0.0422300 | $0.0414700 |
| 2020-07-28 | $0.0442600 | $0.0413700 | $0.0437800 | $0.0401300 |
| 2020-07-27 | $0.0375600 | $0.0442600 | $0.0457800 | $0.0362400 |
| 2020-07-26 | $0.0381200 | $0.0375600 | $0.0395900 | $0.0352900 |
| 2020-07-25 | $0.0373800 | $0.0381200 | $0.0412000 | $0.0376300 |
| 2020-07-24 | $0.0367200 | $0.0373800 | $0.0385300 | $0.0364600 |
| 2020-07-23 | $0.0392500 | $0.0367200 | $0.0411300 | $0.0365800 |
| 2020-07-22 | $0.0364600 | $0.0392500 | $0.0403100 | $0.0380600 |
| 2020-07-21 | $0.0351900 | $0.0364600 | $0.0376400 | $0.0359700 |
| 2020-07-20 | $0.0371300 | $0.0351900 | $0.0370300 | $0.0349500 |
| 2020-07-19 | $0.0362500 | $0.0371300 | $0.0371500 | $0.0355500 |
| 2020-07-18 | $0.0348900 | $0.0362500 | $0.0367000 | $0.0353100 |
| 2020-07-17 | $0.0360000 | $0.0348900 | $0.0359200 | $0.0348200 |
| 2020-07-16 | $0.0359500 | $0.0360000 | $0.0363500 | $0.0347100 |
| 2020-07-15 | $0.0364700 | $0.0359500 | $0.0370000 | $0.0357900 |
| 2020-07-14 | $0.0362400 | $0.0364700 | $0.0377500 | $0.0357300 |
| 2020-07-13 | $0.0370300 | $0.0362400 | $0.0372900 | $0.0358800 |
| 2020-07-12 | $0.0370400 | $0.0370300 | $0.0376900 | $0.0364000 |
| 2020-07-11 | $0.0365900 | $0.0370400 | $0.0373500 | $0.0360800 |
| 2020-07-10 | $0.0366300 | $0.0365900 | $0.0376000 | $0.0362100 |
| 2020-07-09 | $0.0384300 | $0.0366300 | $0.0377200 | $0.0359700 |
| 2020-07-08 | $0.0366400 | $0.0384300 | $0.0384500 | $0.0369900 |
| 2020-07-07 | $0.0370900 | $0.0366400 | $0.0376000 | $0.0363300 |
| 2020-07-06 | $0.0371000 | $0.0370900 | $0.0396500 | $0.0368000 |
| 2020-07-05 | $0.0372700 | $0.0371000 | $0.0373700 | $0.0363300 |
| 2020-07-04 | $0.0359100 | $0.0372700 | $0.0375000 | $0.0361000 |
| 2020-07-03 | $0.0361000 | $0.0359100 | $0.0360500 | $0.0352800 |
| 2020-07-02 | $0.0366900 | $0.0361000 | $0.0366500 | $0.0352000 |
| 2020-07-01 | $0.0371300 | $0.0366900 | $0.0380500 | $0.0363000 |
| 2020-06-30 | $0.0376000 | $0.0371300 | $0.0376000 | $0.0367200 |
| 2020-06-29 | $0.0372800 | $0.0376000 | $0.0384400 | $0.0369600 |
| 2020-06-28 | $0.0363000 | $0.0372800 | $0.0373000 | $0.0367600 |
| 2020-06-27 | $0.0378400 | $0.0363000 | $0.0368100 | $0.0359500 |
| 2020-06-26 | $0.0383800 | $0.0378400 | $0.0379800 | $0.0374000 |
| 2020-06-25 | $0.0387300 | $0.0383800 | $0.0385000 | $0.0382400 |
| 2020-06-24 | $0.0403900 | $0.0387300 | $0.0389600 | $0.0385600 |
| 2020-06-23 | $0.0405600 | $0.0403900 | $0.0405300 | $0.0402400 |
| 2020-06-22 | $0.0399600 | $0.0405600 | $0.0430600 | $0.0404400 |
| 2020-06-21 | $0.0406700 | $0.0399600 | $0.0405800 | $0.0395300 |
| 2020-06-20 | $0.0400700 | $0.0406700 | $0.0406700 | $0.0399900 |
| 2020-06-19 | $0.0391500 | $0.0400700 | $0.0405700 | $0.0386700 |
| 2020-06-18 | $0.0406500 | $0.0391500 | $0.0402100 | $0.0388900 |
| 2020-06-17 | $0.0372600 | $0.0406500 | $0.0419100 | $0.0370000 |
| 2020-06-16 | $0.0390600 | $0.0372600 | $0.0423600 | $0.0364600 |
| 2020-06-15 | $0.0385600 | $0.0390600 | $0.0403100 | $0.0355900 |
| 2020-06-14 | $0.0397300 | $0.0385600 | $0.0389800 | $0.0378500 |
| 2020-06-13 | $0.0403800 | $0.0397300 | $0.0408100 | $0.0331600 |
| 2020-06-12 | $0.0390700 | $0.0403800 | $0.0407100 | $0.0401700 |
| 2020-06-11 | $0.0424100 | $0.0390700 | $0.0394600 | $0.0390000 |
| 2020-06-10 | $0.0418500 | $0.0424100 | $0.0430000 | $0.0422900 |
| 2020-06-09 | $0.0438500 | $0.0418500 | $0.0434600 | $0.0418500 |
| 2020-06-08 | $0.0440600 | $0.0438500 | $0.0443600 | $0.0436000 |
| 2020-06-07 | $0.0349600 | $0.0440600 | $0.0440600 | $0.0261900 |
| 2020-06-06 | $0.0390600 | $0.0349600 | $0.0401400 | $0.0349600 |
| 2020-06-05 | $0.0412500 | $0.0390600 | $0.0406900 | $0.0366800 |
| 2020-06-04 | $0.0405200 | $0.0412500 | $0.0421000 | $0.0395700 |
| 2020-06-03 | $0.0407600 | $0.0405200 | $0.0428500 | $0.0386900 |
| 2020-06-02 | $0.0435100 | $0.0416900 | $0.0420400 | $0.0404000 |
| 2020-06-01 | $0.0410400 | $0.0435100 | $0.0439600 | $0.0419200 |
| 2020-05-31 | $0.0431400 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2020-05-30 | $0.0414000 | $0.0431400 | $0.0475900 | $0.0414100 |
| 2020-05-29 | $0.0423900 | $0.0414000 | $0.0430500 | $0.0399000 |
| 2020-05-28 | $0.0421500 | $0.0423900 | $0.0445700 | $0.0406700 |
| 2020-05-27 | $0.0389200 | $0.0421500 | $0.0432700 | $0.0403300 |
| 2020-05-26 | $0.0405800 | $0.0389200 | $0.0409700 | $0.0379100 |
| 2020-05-25 | $0.0349000 | $0.0405800 | $0.0405800 | $0.0325300 |
| 2020-05-24 | $0.0459900 | $0.0349000 | $0.0449900 | $0.0327200 |
| 2020-05-23 | $0.0481100 | $0.0459900 | $0.0499200 | $0.0217400 |
| 2020-05-22 | $0.0488500 | $0.0481100 | $0.0519 | $0.0411500 |
| 2020-05-21 | $0.0584 | $0.0488500 | $0.0554 | $0.0417000 |
| 2020-05-20 | $0.0602 | $0.0584 | $0.0597 | $0.0574 |
| 2020-05-19 | $0.0602 | $0.0602 | $0.0604 | $0.0586 |
| 2020-05-18 | $0.0586 | $0.0602 | $0.0612 | $0.0586 |
| 2020-05-17 | $0.0578 | $0.0586 | $0.0603 | $0.0583 |
| 2020-05-16 | $0.0572 | $0.0578 | $0.0589 | $0.0572 |
| 2020-05-15 | $0.0600 | $0.0572 | $0.0574 | $0.0565 |
| 2020-05-14 | $0.0580 | $0.0600 | $0.0606 | $0.0588 |
| 2020-05-13 | $0.0558 | $0.0580 | $0.0589 | $0.0578 |
| 2020-05-12 | $0.0543 | $0.0558 | $0.0570 | $0.0549 |
| 2020-05-11 | $0.0546 | $0.0543 | $0.0551 | $0.0538 |
| 2020-05-10 | $0.0675 | $0.0546 | $0.0604 | $0.0546 |
| 2020-05-09 | $0.0682 | $0.0675 | $0.0681 | $0.0623 |
| 2020-05-08 | $0.0735 | $0.0682 | $0.0740 | $0.0631 |
| 2020-05-07 | $0.0728 | $0.0735 | $0.0804 | $0.0635 |
| 2020-05-06 | $0.0822 | $0.0728 | $0.0797 | $0.0695 |
| 2020-05-05 | $0.0851 | $0.0822 | $0.0871 | $0.0811 |
| 2020-05-04 | $0.0907 | $0.0851 | $0.0939 | $0.0846 |
| 2020-05-03 | $0.0785 | $0.0907 | $0.0991500 | $0.0744 |
| 2020-05-02 | $0.0861 | $0.0785 | $0.0882 | $0.0639 |
| 2020-05-01 | $0.0855 | $0.0861 | $0.0879 | $0.0861 |
| 2020-04-30 | $0.0862 | $0.0855 | $0.0974 | $0.0751 |
| 2020-04-29 | $0.0775 | $0.0862 | $0.0862 | $0.0721 |
| 2020-04-28 | $0.0840 | $0.0775 | $0.0852 | $0.0688 |
| 2020-04-27 | $0.0914 | $0.0840 | $0.0929 | $0.0786 |
| 2020-04-26 | $0.0519 | $0.0914 | $0.0927 | $0.0528 |
| 2020-04-25 | $0.0508 | $0.0519 | $0.0537 | $0.0505 |
| 2020-04-24 | $0.0544 | $0.0508 | $0.0550 | $0.0483300 |
| 2020-04-23 | $0.0573 | $0.0544 | $0.0605 | $0.0464200 |
| 2020-04-22 | $0.0553 | $0.0573 | $0.0653 | $0.0503 |
| 2020-04-21 | $0.0695 | $0.0553 | $0.0742 | $0.0513 |
| 2020-04-20 | $0.0705 | $0.0695 | $0.0805 | $0.0518 |
| 2020-04-19 | $0.0881 | $0.0705 | $0.0851 | $0.0705 |
| 2020-04-18 | $0.0864 | $0.0881 | $0.0949 | $0.0870 |
| 2020-04-17 | $0.0974 | $0.0864 | $0.0965 | $0.0851 |
| 2020-04-16 | $0.0811 | $0.0974 | $0.0975 | $0.0875 |
| 2020-04-15 | $0.0845 | $0.0811 | $0.0817 | $0.0806 |
| 2020-04-14 | $0.0834 | $0.0845 | $0.0846 | $0.0838 |
| 2020-04-13 | $0.0845 | $0.0834 | $0.0836 | $0.0827 |
| 2020-04-12 | $0.0844 | $0.0845 | $0.0851 | $0.0842 |
| 2020-04-11 | $0.0848 | $0.0844 | $0.0854 | $0.0834 |
| 2020-04-10 | $0.0910 | $0.0848 | $0.0850 | $0.0831 |
| 2020-04-09 | $0.0932 | $0.0910 | $0.0913 | $0.0910 |
| 2020-04-08 | $0.0906 | $0.0932 | $0.0954 | $0.0928 |
| 2020-04-07 | $0.0992800 | $0.0906 | $0.0953 | $0.0902 |
| 2020-04-06 | $0.0864 | $0.0992800 | $0.1073000 | $0.0915 |
| 2020-04-05 | $0.0884 | $0.0864 | $0.0874 | $0.0852 |
| 2020-04-04 | $0.0871 | $0.0884 | $0.0911 | $0.0862 |
| 2020-04-03 | $0.0898 | $0.0871 | $0.1061000 | $0.0850 |
| 2020-04-02 | $0.0943 | $0.0898 | $0.1018000 | $0.0898 |
| 2020-04-01 | $0.0948 | $0.0943 | $0.0972 | $0.0943 |
| 2020-03-31 | $0.0938 | $0.0948 | $0.0956 | $0.0944 |
| 2020-03-30 | $0.0893 | $0.0938 | $0.0949 | $0.0935 |
| 2020-03-29 | $0.0942 | $0.0893 | $0.0900 | $0.0893 |
| 2020-03-28 | $0.0900 | $0.0942 | $0.0954 | $0.0899 |
| 2020-03-27 | $0.0956 | $0.0900 | $0.0910 | $0.0896 |
| 2020-03-26 | $0.0940 | $0.0956 | $0.0962 | $0.0951 |
| 2020-03-25 | $0.0967 | $0.0940 | $0.0950 | $0.0933 |
| 2020-03-24 | $0.0949 | $0.0967 | $0.0969 | $0.0963 |
| 2020-03-23 | $0.0757 | $0.0949 | $0.0959 | $0.0845 |
| 2020-03-22 | $0.0808 | $0.0757 | $0.0762 | $0.0745 |
| 2020-03-21 | $0.0801 | $0.0808 | $0.0826 | $0.0787 |
| 2020-03-20 | $0.0774 | $0.0801 | $0.0807 | $0.0755 |
| 2020-03-19 | $0.0550 | $0.0774 | $0.0820 | $0.0607 |
| 2020-03-18 | $0.0459500 | $0.0550 | $0.0586 | $0.0468700 |
| 2020-03-17 | $0.0426200 | $0.0459500 | $0.0498700 | $0.0411000 |
| 2020-03-16 | $0.0453600 | $0.0426200 | $0.0444100 | $0.0389600 |
| 2020-03-15 | $0.0446900 | $0.0453600 | $0.0460400 | $0.0431500 |
| 2020-03-14 | $0.0472100 | $0.0446900 | $0.0489000 | $0.0423900 |
| 2020-03-13 | $0.0402000 | $0.0472100 | $0.0496000 | $0.0460600 |
| 2020-03-12 | $0.0700 | $0.0402000 | $0.0431400 | $0.0390200 |
| 2020-03-11 | $0.0716 | $0.0700 | $0.0704 | $0.0663 |
| 2020-03-10 | $0.0718 | $0.0716 | $0.0718 | $0.0694 |
| 2020-03-09 | $0.0702 | $0.0718 | $0.0730 | $0.0703 |
| 2020-03-08 | $0.0843 | $0.0702 | $0.0717 | $0.0702 |
| 2020-03-07 | $0.0920 | $0.0843 | $0.0890 | $0.0837 |
| 2020-03-06 | $0.0937 | $0.0920 | $0.1054000 | $0.0865 |
| 2020-03-05 | $0.0802 | $0.0937 | $0.0981 | $0.0809 |
| 2020-03-04 | $0.0810 | $0.0802 | $0.0813 | $0.0791 |
| 2020-03-03 | $0.0840 | $0.0810 | $0.0810 | $0.0801 |
| 2020-03-02 | $0.0720 | $0.0840 | $0.0840 | $0.0743 |
| 2020-03-01 | $0.0445400 | $0.0720 | $0.0785 | $0.0443900 |
| 2020-02-29 | $0.0459900 | $0.0445400 | $0.0457100 | $0.0432500 |
| 2020-02-28 | $0.0456700 | $0.0459900 | $0.0461000 | $0.0440300 |
| 2020-02-27 | $0.0438100 | $0.0456700 | $0.0466700 | $0.0444000 |
| 2020-02-26 | $0.0475200 | $0.0438100 | $0.0449000 | $0.0428200 |
| 2020-02-25 | $0.0511 | $0.0475200 | $0.0481600 | $0.0469000 |
| 2020-02-24 | $0.0533 | $0.0511 | $0.0517 | $0.0505 |
| 2020-02-23 | $0.0505 | $0.0533 | $0.0541 | $0.0528 |
| 2020-02-22 | $0.0513 | $0.0503 | $0.0511 | $0.0501 |
| 2020-02-21 | $0.0503 | $0.0518 | $0.0518 | $0.0509 |
| 2020-02-20 | $0.0496500 | $0.0503 | $0.0509 | $0.0492200 |
| 2020-02-19 | $0.0665 | $0.0492100 | $0.0608 | $0.0482000 |
| 2020-02-18 | $0.0617 | $0.0656 | $0.0671 | $0.0647 |
| 2020-02-17 | $0.0602 | $0.0617 | $0.0654 | $0.0599 |
| 2020-02-16 | $0.0598 | $0.0602 | $0.0649 | $0.0501 |
| 2020-02-15 | $0.0579 | $0.0598 | $0.0768 | $0.0525 |
| 2020-02-14 | $0.0545 | $0.0579 | $0.0591 | $0.0572 |
| 2020-02-13 | $0.0671 | $0.0545 | $0.0804 | $0.0474000 |
| 2020-02-12 | $0.0300100 | $0.0671 | $0.0878 | $0.0290100 |
| 2020-02-11 | $0.0290500 | $0.0319100 | $0.0415700 | $0.0284200 |
| 2020-02-10 | $0.0288000 | $0.0290500 | $0.0311000 | $0.0259500 |
| 2020-02-09 | $0.0243100 | $0.0281600 | $0.0293100 | $0.0246000 |
| 2020-02-08 | $0.0243000 | $0.0243100 | $0.0245500 | $0.0239700 |
| 2020-02-07 | $0.0272500 | $0.0241400 | $0.0551 | $0.0238300 |
| 2020-02-06 | $0.0250300 | $0.0272500 | $0.0290800 | $0.0243700 |
| 2020-02-05 | $0.0260000 | $0.0255600 | $0.0281300 | $0.0247100 |
| 2020-02-04 | $0.0202500 | $0.0258400 | $0.0627 | $0.0198400 |
| 2020-02-03 | $0.0204600 | $0.0204600 | $0.0209300 | $0.0198300 |
| 2020-02-02 | $0.0192800 | $0.0206500 | $0.0212300 | $0.0184400 |
| 2020-02-01 | $0.0195900 | $0.0194100 | $0.0216500 | $0.0182800 |
| 2020-01-31 | $0.0196500 | $0.0194100 | $0.0211600 | $0.0182800 |
| 2020-01-30 | $0.0197000 | $0.0202000 | $0.0211800 | $0.0197800 |
| 2020-01-29 | $0.0184100 | $0.0201000 | $0.0201000 | $0.0177400 |
| 2020-01-28 | $0.0179300 | $0.0183000 | $0.0190800 | $0.0181500 |
| 2020-01-27 | $0.0190500 | $0.0179300 | $0.0193100 | $0.0176700 |
| 2020-01-26 | $0.0194200 | $0.0190500 | $0.0215900 | $0.0142600 |
| 2020-01-25 | $0.0208100 | $0.0194200 | $0.0209100 | $0.0194200 |
| 2020-01-24 | $0.0233400 | $0.0208100 | $0.0233900 | $0.0201900 |
| 2020-01-23 | $0.0233600 | $0.0221700 | $0.0237300 | $0.0203000 |
| 2020-01-22 | $0.0303700 | $0.0233600 | $0.0317100 | $0.0218100 |
| 2020-01-21 | $0.0180600 | $0.0292500 | $0.0355700 | $0.0166400 |
| 2020-01-20 | $0.0181100 | $0.0190000 | $0.0190800 | $0.0153800 |
| 2020-01-19 | $0.0174900 | $0.0169100 | $0.0201200 | $0.0162900 |
| 2020-01-18 | $0.0168500 | $0.0183900 | $0.0187600 | $0.0166000 |
| 2020-01-17 | $0.0187100 | $0.0168500 | $0.0194000 | $0.0158500 |
| 2020-01-16 | $0.0159800 | $0.0187100 | $0.0196900 | $0.0152800 |
| 2020-01-15 | $0.0191100 | $0.0159800 | $0.0191500 | $0.0143600 |
| 2020-01-14 | $0.0176000 | $0.0191100 | $0.0204500 | $0.0179500 |
| 2020-01-13 | $0.0186700 | $0.0176000 | $0.0184200 | $0.0170700 |
| 2020-01-12 | $0.0186800 | $0.0188200 | $0.0192100 | $0.0183200 |
| 2020-01-11 | $0.0185200 | $0.0185200 | $0.0189500 | $0.0176400 |
| 2020-01-10 | $0.0168900 | $0.0185200 | $0.0188600 | $0.0172300 |
| 2020-01-09 | $0.0180500 | $0.0172700 | $0.0178700 | $0.0165900 |
| 2020-01-08 | $0.0180000 | $0.0185200 | $0.0185200 | $0.0167200 |
| 2020-01-07 | $0.0190900 | $0.0181400 | $0.0209900 | $0.0180800 |
| 2020-01-06 | $0.0215600 | $0.0190900 | $0.0231400 | $0.0190900 |
| 2020-01-05 | $0.0202200 | $0.0215600 | $0.0228600 | $0.0202300 |
| 2020-01-04 | $0.0202600 | $0.0202200 | $0.0228600 | $0.0185200 |
| 2020-01-03 | $0.0201700 | $0.0202600 | $0.0212900 | $0.0192600 |
| 2020-01-02 | $0.0204800 | $0.0201700 | $0.0220100 | $0.0183800 |
| 2020-01-01 | $0.0217100 | $0.0212600 | $0.0222700 | $0.0144100 |
| 2019-12-31 | $0.0267200 | $0.0217100 | $0.0272800 | $0.008973 |
| 2019-12-30 | $0.0294800 | $0.0271600 | $0.0290200 | $0.0261400 |
| 2019-12-29 | $0.0293500 | $0.0294800 | $0.0314700 | $0.0286900 |
| 2019-12-28 | $0.0282600 | $0.0289900 | $0.0303300 | $0.0270100 |
| 2019-12-27 | $0.0303000 | $0.0270800 | $0.0305600 | $0.0270800 |
| 2019-12-26 | $0.0298700 | $0.0303800 | $0.0304600 | $0.0290200 |
| 2019-12-25 | $0.0297600 | $0.0298700 | $0.0298700 | $0.0274500 |
| 2019-12-24 | $0.0361500 | $0.0287800 | $0.0372400 | $0.0279700 |
| 2019-12-23 | $0.0359000 | $0.0355100 | $0.0433200 | $0.0290800 |
| 2019-12-22 | $0.0228800 | $0.0359000 | $0.0424200 | $0.0235700 |
| 2019-12-21 | $0.0225800 | $0.0228000 | $0.0231300 | $0.0221600 |
| 2019-12-20 | $0.0227600 | $0.0225800 | $0.0234100 | $0.0223500 |
| 2019-12-19 | $0.0231500 | $0.0226500 | $0.0233400 | $0.0218000 |
| 2019-12-18 | $0.0206400 | $0.0231500 | $0.0234200 | $0.0221200 |
| 2019-12-17 | $0.0223600 | $0.0211700 | $0.0217600 | $0.0201200 |
| 2019-12-16 | $0.0238100 | $0.0218900 | $0.0226200 | $0.0209600 |
| 2019-12-15 | $0.0243700 | $0.0230500 | $0.0245800 | $0.0226800 |
| 2019-12-14 | $0.0277800 | $0.0243700 | $0.0289300 | $0.0240100 |
| 2019-12-13 | $0.0283100 | $0.0277800 | $0.0284400 | $0.0259400 |
| 2019-12-12 | $0.0279000 | $0.0283100 | $0.0332500 | $0.0245700 |
| 2019-12-11 | $0.0325300 | $0.0278900 | $0.0326000 | $0.0224000 |
| 2019-12-10 | $0.0231600 | $0.0344800 | $0.0476400 | $0.0228200 |
| 2019-12-09 | $0.0236400 | $0.0231600 | $0.0231600 | $0.0230800 |
| 2019-12-08 | $0.0230800 | $0.0236300 | $0.0236700 | $0.0235800 |
| 2019-12-07 | $0.0234800 | $0.0230800 | $0.0232800 | $0.0229500 |
| 2019-12-06 | $0.0228700 | $0.0234300 | $0.0234300 | $0.0229600 |
| 2019-12-05 | $0.0231300 | $0.0231700 | $0.0236700 | $0.0229700 |
| 2019-12-04 | $0.0233900 | $0.0231300 | $0.0239700 | $0.0223800 |
| 2019-12-03 | $0.0228800 | $0.0233900 | $0.0238300 | $0.0224000 |
| 2019-12-02 | $0.0248800 | $0.0228800 | $0.0245500 | $0.0227600 |
| 2019-12-01 | $0.0262700 | $0.0248800 | $0.0266200 | $0.0241900 |
| 2019-11-30 | $0.0270700 | $0.0261800 | $0.0270500 | $0.0260100 |
| 2019-11-29 | $0.0288900 | $0.0273500 | $0.0296600 | $0.0269800 |
| 2019-11-28 | $0.0284100 | $0.0288900 | $0.0326200 | $0.0267100 |
| 2019-11-27 | $0.0272200 | $0.0271500 | $0.0315600 | $0.0247500 |
| 2019-11-26 | $0.0283400 | $0.0276500 | $0.0309900 | $0.0271700 |
| 2019-11-25 | $0.0294900 | $0.0283400 | $0.0307100 | $0.0265400 |
| 2019-11-24 | $0.0385800 | $0.0294900 | $0.0362400 | $0.0276900 |
| 2019-11-23 | $0.0376200 | $0.0385800 | $0.0392600 | $0.0350000 |
| 2019-11-22 | $0.0407900 | $0.0373600 | $0.0382300 | $0.0355700 |
| 2019-11-21 | $0.0445400 | $0.0399400 | $0.0418900 | $0.0374300 |
| 2019-11-20 | $0.0311300 | $0.0435000 | $0.0550 | $0.0306900 |
| 2019-11-19 | $0.0303300 | $0.0311300 | $0.0311400 | $0.0299100 |
| 2019-11-18 | $0.0285000 | $0.0303300 | $0.0307800 | $0.0275700 |
| 2019-11-17 | $0.0283200 | $0.0285000 | $0.0317900 | $0.0281600 |
| 2019-11-16 | $0.0246500 | $0.0270400 | $0.0296200 | $0.0236500 |
| 2019-11-15 | $0.0258400 | $0.0249700 | $0.0259600 | $0.0222200 |
| 2019-11-14 | $0.0262200 | $0.0265900 | $0.0304000 | $0.0239200 |
| 2019-11-13 | $0.0175700 | $0.0262400 | $0.0262400 | $0.0175500 |
| 2019-11-12 | $0.0199700 | $0.0175700 | $0.0202100 | $0.0169600 |
| 2019-11-11 | $0.0249700 | $0.0199700 | $0.0270000 | $0.0170100 |
| 2019-11-10 | $0.0167900 | $0.0244900 | $0.0431200 | $0.0156200 |
| 2019-11-09 | $0.0172500 | $0.0169600 | $0.0180200 | $0.0165200 |
| 2019-11-08 | $0.0148700 | $0.0171400 | $0.0174200 | $0.0146600 |
| 2019-11-07 | $0.0136000 | $0.0148700 | $0.0156900 | $0.0129900 |
| 2019-11-06 | $0.0127500 | $0.0134200 | $0.0144500 | $0.0127300 |
| 2019-11-05 | $0.0135400 | $0.0128800 | $0.0142400 | $0.0128400 |
| 2019-11-04 | $0.0134400 | $0.0130500 | $0.0153000 | $0.0117000 |
| 2019-11-03 | $0.0135700 | $0.0134400 | $0.0164300 | $0.0125100 |
| 2019-11-02 | $0.0140600 | $0.0139600 | $0.0148600 | $0.0124300 |
| 2019-11-01 | $0.0140900 | $0.0140600 | $0.0172000 | $0.0125500 |
| 2019-10-31 | $0.0136400 | $0.0140900 | $0.0147200 | $0.0118300 |
| 2019-10-30 | $0.0138500 | $0.0136400 | $0.0143800 | $0.0126700 |
| 2019-10-29 | $0.0127000 | $0.0138500 | $0.0145600 | $0.0130700 |
| 2019-10-28 | $0.0153700 | $0.0124500 | $0.0166100 | $0.0124500 |
| 2019-10-27 | $0.0139300 | $0.0156000 | $0.0159300 | $0.0138500 |
| 2019-10-26 | $0.0124000 | $0.0139300 | $0.0139300 | $0.0117000 |
| 2019-10-25 | $0.0150700 | $0.0126500 | $0.0181000 | $0.0112300 |
| 2019-10-24 | $0.0182900 | $0.0150700 | $0.0193300 | $0.0134800 |
| 2019-10-23 | $0.0190200 | $0.0182900 | $0.0191500 | $0.0174400 |
| 2019-10-22 | $0.0208500 | $0.0190200 | $0.0210600 | $0.0185000 |
| 2019-10-21 | $0.0215400 | $0.0208500 | $0.0217600 | $0.0188600 |
| 2019-10-20 | $0.0203200 | $0.0215400 | $0.0215400 | $0.0176400 |
| 2019-10-19 | $0.0188200 | $0.0203200 | $0.0211500 | $0.0178700 |
| 2019-10-18 | $0.0171500 | $0.0184200 | $0.0205700 | $0.0167500 |
| 2019-10-17 | $0.0175600 | $0.0171500 | $0.0185800 | $0.0165100 |
| 2019-10-16 | $0.0179300 | $0.0170600 | $0.0206000 | $0.0169300 |
| 2019-10-15 | $0.0210300 | $0.0179300 | $0.0203300 | $0.0175400 |
| 2019-10-14 | $0.0206600 | $0.0210300 | $0.0222100 | $0.0195400 |
| 2019-10-13 | $0.0194700 | $0.0201000 | $0.0210800 | $0.0185200 |
| 2019-10-12 | $0.0184000 | $0.0194700 | $0.0205500 | $0.0179800 |
| 2019-10-11 | $0.0186800 | $0.0184000 | $0.0197600 | $0.0165100 |
| 2019-10-10 | $0.0186400 | $0.0183300 | $0.0201700 | $0.0174500 |
| 2019-10-09 | $0.0200500 | $0.0198700 | $0.0219300 | $0.0178100 |
| 2019-10-08 | $0.0194700 | $0.0204100 | $0.0208800 | $0.0177900 |
| 2019-10-07 | $0.0202600 | $0.0194700 | $0.0214800 | $0.0183000 |
| 2019-10-06 | $0.0220100 | $0.0202600 | $0.0236300 | $0.0183200 |
| 2019-10-05 | $0.0223400 | $0.0220100 | $0.0243100 | $0.0189500 |
| 2019-10-04 | $0.0188000 | $0.0223400 | $0.0233100 | $0.0176100 |
| 2019-10-03 | $0.0133900 | $0.0188000 | $0.0188000 | $0.0127300 |
| 2019-10-02 | $0.0141300 | $0.0140600 | $0.0150000 | $0.0130900 |
| 2019-10-01 | $0.0144700 | $0.0139700 | $0.0152600 | $0.0129700 |
| 2019-09-30 | $0.0140300 | $0.0144700 | $0.0161900 | $0.0134200 |
| 2019-09-29 | $0.0181500 | $0.0140300 | $0.0307100 | $0.0130100 |
| 2019-09-28 | $0.0184300 | $0.0187700 | $0.0188400 | $0.0176600 |
| 2019-09-27 | $0.0192000 | $0.0184300 | $0.0205600 | $0.0181000 |
| 2019-09-26 | $0.0197600 | $0.0192000 | $0.0202400 | $0.0184800 |
| 2019-09-25 | $0.0211700 | $0.0197600 | $0.0222100 | $0.0189800 |
| 2019-09-24 | $0.0312300 | $0.0208300 | $0.0271500 | $0.0183600 |
| 2019-09-23 | $0.0334800 | $0.0312300 | $0.0330400 | $0.0312100 |
| 2019-09-22 | $0.0357100 | $0.0329700 | $0.0355100 | $0.0327600 |
| 2019-09-21 | $0.0358400 | $0.0357100 | $0.0372300 | $0.0347800 |
| 2019-09-20 | $0.0367500 | $0.0372100 | $0.0380900 | $0.0348600 |
| 2019-09-19 | $0.0402500 | $0.0367500 | $0.0426500 | $0.0367500 |
| 2019-09-18 | $0.0457600 | $0.0402500 | $0.0471900 | $0.0325600 |
| 2019-09-17 | $0.0406600 | $0.0457600 | $0.0467800 | $0.0419100 |
| 2019-09-16 | $0.0414200 | $0.0406600 | $0.0432500 | $0.0406600 |
| 2019-09-15 | $0.0418200 | $0.0414200 | $0.0437900 | $0.0404000 |
| 2019-09-14 | $0.0422300 | $0.0418200 | $0.0473200 | $0.0377800 |
| 2019-09-13 | $0.0422400 | $0.0422300 | $0.0435000 | $0.0386500 |
| 2019-09-12 | $0.0411400 | $0.0415500 | $0.0450300 | $0.0403500 |
| 2019-09-11 | $0.0428800 | $0.0405300 | $0.0436400 | $0.0395000 |
| 2019-09-10 | $0.0402500 | $0.0436000 | $0.0437200 | $0.0374800 |
| 2019-09-09 | $0.0432400 | $0.0402500 | $0.0460800 | $0.0391900 |
| 2019-09-08 | $0.0433000 | $0.0432400 | $0.0453400 | $0.0385300 |
| 2019-09-07 | $0.0406400 | $0.0411900 | $0.0442200 | $0.0374100 |
| 2019-09-06 | $0.0435300 | $0.0406400 | $0.0423000 | $0.0380800 |
| 2019-09-05 | $0.0367200 | $0.0440800 | $0.0444500 | $0.0365300 |
| 2019-09-04 | $0.0379900 | $0.0360900 | $0.0385900 | $0.0360900 |
| 2019-09-03 | $0.0405100 | $0.0379900 | $0.0423100 | $0.0358300 |
| 2019-09-02 | $0.0388400 | $0.0405100 | $0.0437100 | $0.0357500 |
| 2019-09-01 | $0.0381700 | $0.0384500 | $0.0412800 | $0.0374900 |
| 2019-08-31 | $0.0392700 | $0.0397800 | $0.0413700 | $0.0375300 |
| 2019-08-30 | $0.0387200 | $0.0392700 | $0.0396900 | $0.0362500 |
| 2019-08-29 | $0.0391500 | $0.0387200 | $0.0402400 | $0.0367600 |
| 2019-08-28 | $0.0442700 | $0.0381300 | $0.0438600 | $0.0376100 |
| 2019-08-27 | $0.0412400 | $0.0442700 | $0.0482100 | $0.0393200 |
| 2019-08-26 | $0.0476900 | $0.0412400 | $0.0484700 | $0.0396000 |
| 2019-08-25 | $0.0448300 | $0.0476900 | $0.0482700 | $0.0391800 |
| 2019-08-24 | $0.0414600 | $0.0448300 | $0.0459000 | $0.0396500 |
| 2019-08-23 | $0.0560 | $0.0414600 | $0.0576 | $0.0414600 |
| 2019-08-22 | $0.0545 | $0.0560 | $0.0570 | $0.0534 |
| 2019-08-21 | $0.0581 | $0.0536 | $0.0574 | $0.0536 |
| 2019-08-20 | $0.0569 | $0.0592 | $0.0594 | $0.0545 |
| 2019-08-19 | $0.0572 | $0.0569 | $0.0626 | $0.0567 |
| 2019-08-18 | $0.0534 | $0.0572 | $0.0616 | $0.0545 |
| 2019-08-17 | $0.0556 | $0.0532 | $0.0606 | $0.0509 |
| 2019-08-16 | $0.0537 | $0.0556 | $0.0605 | $0.0506 |
| 2019-08-15 | $0.0517 | $0.0537 | $0.0608 | $0.0503 |
| 2019-08-14 | $0.0586 | $0.0517 | $0.0557 | $0.0505 |
| 2019-08-13 | $0.0655 | $0.0586 | $0.0699 | $0.0557 |
| 2019-08-12 | $0.0723 | $0.0655 | $0.0742 | $0.0581 |
| 2019-08-11 | $0.0678 | $0.0710 | $0.0777 | $0.0688 |
| 2019-08-10 | $0.0712 | $0.0678 | $0.0707 | $0.0654 |
| 2019-08-09 | $0.0723 | $0.0703 | $0.0726 | $0.0663 |
| 2019-08-08 | $0.0742 | $0.0723 | $0.0757 | $0.0695 |
| 2019-08-07 | $0.0761 | $0.0742 | $0.0784 | $0.0706 |
| 2019-08-06 | $0.0772 | $0.0761 | $0.0780 | $0.0701 |
| 2019-08-05 | $0.0744 | $0.0772 | $0.0788 | $0.0724 |
| 2019-08-04 | $0.0786 | $0.0744 | $0.0794 | $0.0704 |
| 2019-08-03 | $0.0745 | $0.0786 | $0.0829 | $0.0702 |
| 2019-08-02 | $0.0722 | $0.0745 | $0.0786 | $0.0689 |
| 2019-08-01 | $0.0725 | $0.0722 | $0.0804 | $0.0687 |
| 2019-07-31 | $0.0683 | $0.0725 | $0.0755 | $0.0692 |
| 2019-07-30 | $0.0686 | $0.0683 | $0.0764 | $0.0657 |
| 2019-07-29 | $0.0682 | $0.0686 | $0.0742 | $0.0660 |
| 2019-07-28 | $0.0737 | $0.0682 | $0.0773 | $0.0655 |
| 2019-07-27 | $0.0695 | $0.0737 | $0.0831 | $0.0642 |
| 2019-07-26 | $0.0709 | $0.0695 | $0.0874 | $0.0680 |
| 2019-07-25 | $0.0701 | $0.0709 | $0.0749 | $0.0680 |
| 2019-07-24 | $0.0674 | $0.0703 | $0.0759 | $0.0672 |
| 2019-07-23 | $0.0694 | $0.0674 | $0.0753 | $0.0649 |
| 2019-07-22 | $0.0721 | $0.0694 | $0.0741 | $0.0661 |
| 2019-07-21 | $0.0714 | $0.0721 | $0.0730 | $0.0686 |
| 2019-07-20 | $0.0687 | $0.0714 | $0.0749 | $0.0693 |
| 2019-07-19 | $0.0912 | $0.0687 | $0.0893 | $0.0671 |
| 2019-07-18 | $0.0924 | $0.0912 | $0.0990 | $0.0803 |
| 2019-07-17 | $0.0831 | $0.0924 | $0.0934 | $0.0841 |
| 2019-07-16 | $0.0939 | $0.0831 | $0.0886 | $0.0780 |
| 2019-07-15 | $0.0990600 | $0.0939 | $0.1072000 | $0.0895 |
| 2019-07-14 | $0.1167000 | $0.0995100 | $0.1012000 | $0.0973 |
| 2019-07-13 | $0.1224000 | $0.1167000 | $0.1213000 | $0.1156000 |
| 2019-07-12 | $0.1216000 | $0.1224000 | $0.1260000 | $0.1184000 |
| 2019-07-11 | $0.1296000 | $0.1216000 | $0.1234000 | $0.1182000 |
| 2019-07-10 | $0.1398000 | $0.1296000 | $0.1350000 | $0.1270000 |
| 2019-07-09 | $0.1410000 | $0.1398000 | $0.1421000 | $0.1355000 |
| 2019-07-08 | $0.1271000 | $0.1410000 | $0.1473000 | $0.1244000 |
| 2019-07-07 | $0.0951 | $0.1271000 | $0.1624000 | $0.0981 |
| 2019-07-06 | $0.0939 | $0.0951 | $0.1009000 | $0.0922 |
| 2019-07-05 | $0.0935 | $0.0939 | $0.1006000 | $0.0921 |
| 2019-07-04 | $0.1013000 | $0.0935 | $0.1027000 | $0.0906 |
| 2019-07-03 | $0.1175000 | $0.1013000 | $0.1310000 | $0.0967 |
| 2019-07-02 | $0.0963 | $0.1175000 | $0.1595000 | $0.0924 |
| 2019-07-01 | $0.0942 | $0.0963 | $0.1056000 | $0.0915 |
| 2019-06-30 | $0.1051000 | $0.0942 | $0.0989 | $0.0911 |
| 2019-06-29 | $0.1036000 | $0.1051000 | $0.1172000 | $0.1015000 |
| 2019-06-28 | $0.0961 | $0.1036000 | $0.1096000 | $0.0990000 |
| 2019-06-27 | $0.1179000 | $0.0961 | $0.1067000 | $0.0941 |
| 2019-06-26 | $0.1298000 | $0.1179000 | $0.1425000 | $0.1168000 |
| 2019-06-25 | $0.1309000 | $0.1298000 | $0.1556000 | $0.1266000 |
| 2019-06-24 | $0.1322000 | $0.1309000 | $0.1463000 | $0.1283000 |
| 2019-06-23 | $0.1247000 | $0.1322000 | $0.1475000 | $0.1229000 |
| 2019-06-22 | $0.1316000 | $0.1247000 | $0.1376000 | $0.1238000 |
| 2019-06-21 | $0.1153000 | $0.1316000 | $0.1328000 | $0.1184000 |
| 2019-06-20 | $0.1291000 | $0.1153000 | $0.1320000 | $0.1089000 |
| 2019-06-19 | $0.1329000 | $0.1291000 | $0.1389000 | $0.1264000 |
| 2019-06-18 | $0.1398000 | $0.1329000 | $0.1375000 | $0.1323000 |
| 2019-06-17 | $0.1406000 | $0.1398000 | $0.1479000 | $0.1373000 |
| 2019-06-16 | $0.0966 | $0.1406000 | $0.1552000 | $0.0940 |
| 2019-06-15 | $0.1264000 | $0.0966 | $0.1330000 | $0.0942 |
| 2019-06-14 | $0.1122000 | $0.1266000 | $0.1530000 | $0.1161000 |
| 2019-06-13 | $0.1166000 | $0.1122000 | $0.1480000 | $0.1122000 |
| 2019-06-12 | $0.1096000 | $0.1166000 | $0.1213000 | $0.1158000 |
| 2019-06-11 | $0.1092000 | $0.1096000 | $0.1135000 | $0.1079000 |
| 2019-06-10 | $0.1024000 | $0.1092000 | $0.1098000 | $0.1091000 |
| 2019-06-09 | $0.1083000 | $0.1024000 | $0.1044000 | $0.1018000 |
| 2019-06-08 | $0.1123000 | $0.1083000 | $0.1136000 | $0.1075000 |
| 2019-06-07 | $0.1302000 | $0.1123000 | $0.1550000 | $0.1023000 |
| 2019-06-06 | $0.1366000 | $0.1302000 | $0.1391000 | $0.1023000 |
| 2019-06-05 | $0.1315000 | $0.1366000 | $0.1375000 | $0.1305000 |
| 2019-06-04 | $0.1474000 | $0.1315000 | $0.1502000 | $0.1278000 |
| 2019-06-03 | $0.1594000 | $0.1474000 | $0.1507000 | $0.1465000 |
| 2019-06-02 | $0.1580000 | $0.1580000 | $0.1616000 | $0.1580000 |
| 2019-06-01 | $0.1589000 | $0.1580000 | $0.1589000 | $0.1553000 |
| 2019-05-31 | $0.1561000 | $0.1589000 | $0.1681000 | $0.1569000 |
| 2019-05-30 | $0.1693000 | $0.1561000 | $0.1617000 | $0.1518000 |
| 2019-05-29 | $0.1714000 | $0.1693000 | $0.1709000 | $0.1675000 |
| 2019-05-28 | $0.1723000 | $0.1714000 | $0.1758000 | $0.1687000 |
| 2019-05-27 | $0.1582000 | $0.1723000 | $0.1761000 | $0.1182000 |
| 2019-05-26 | $0.1521000 | $0.1576000 | $0.1645000 | $0.1529000 |
| 2019-05-25 | $0.1495000 | $0.1521000 | $0.1567000 | $0.1484000 |
| 2019-05-24 | $0.0766 | $0.1495000 | $0.1618000 | $0.0762 |
| 2019-05-23 | $0.0898 | $0.0766 | $0.0955 | $0.0744 |
| 2019-05-22 | $0.0990 | $0.0918 | $0.0945 | $0.0870 |
| 2019-05-21 | $0.0963 | $0.0990 | $0.1002000 | $0.0887 |
| 2019-05-20 | $0.0933 | $0.0963 | $0.1014000 | $0.0788 |
| 2019-05-19 | $0.1110000 | $0.0933 | $0.1238000 | $0.0803 |
| 2019-05-18 | $0.1075000 | $0.1110000 | $0.1133000 | $0.0969 |
| 2019-05-17 | $0.1177000 | $0.1075000 | $0.1164000 | $0.1009000 |
| 2019-05-16 | $0.1108000 | $0.1177000 | $0.1297000 | $0.1090000 |
| 2019-05-15 | $0.1101000 | $0.1108000 | $0.1333000 | $0.1037000 |
| 2019-05-14 | $0.1020000 | $0.1101000 | $0.1165000 | $0.1086000 |
| 2019-05-13 | $0.1001000 | $0.1020000 | $0.1139000 | $0.0980 |
| 2019-05-12 | $0.1021000 | $0.1001000 | $0.1069000 | $0.0994500 |
| 2019-05-11 | $0.0926 | $0.1021000 | $0.1046000 | $0.1017000 |
| 2019-05-10 | $0.0926 | $0.0926 | $0.0940 | $0.0912 |
| 2019-05-09 | $0.0935 | $0.0926 | $0.0944 | $0.0898 |
| 2019-05-08 | $0.0950 | $0.0935 | $0.0987 | $0.0892 |
| 2019-05-07 | $0.0964 | $0.0950 | $0.0976 | $0.0899 |
| 2019-05-06 | $0.1014000 | $0.0964 | $0.1092000 | $0.0941 |
| 2019-05-05 | $0.1021000 | $0.1014000 | $0.1029000 | $0.0995400 |
| 2019-05-04 | $0.1034000 | $0.1022000 | $0.1029000 | $0.0989 |
| 2019-05-03 | $0.0991100 | $0.1034000 | $0.1061000 | $0.1024000 |
| 2019-05-02 | $0.0971 | $0.0991100 | $0.0998200 | $0.0964 |
| 2019-05-01 | $0.1001000 | $0.0971 | $0.0999000 | $0.0936 |
| 2019-04-30 | $0.0970 | $0.1001000 | $0.1018000 | $0.0928 |
| 2019-04-29 | $0.0927 | $0.0970 | $0.0971 | $0.0874 |
| 2019-04-28 | $0.0903 | $0.0927 | $0.0953 | $0.0866 |
| 2019-04-27 | $0.0898 | $0.0908 | $0.0921 | $0.0861 |
| 2019-04-26 | $0.0925 | $0.0898 | $0.0959 | $0.0890 |
| 2019-04-25 | $0.0967 | $0.0925 | $0.0948 | $0.0882 |
| 2019-04-24 | $0.1041000 | $0.0967 | $0.1030000 | $0.0967 |
| 2019-04-23 | $0.0975 | $0.1041000 | $0.1058000 | $0.0968 |
| 2019-04-22 | $0.0967 | $0.0975 | $0.1012000 | $0.0968 |
| 2019-04-21 | $0.0984 | $0.0967 | $0.1001000 | $0.0944 |
| 2019-04-20 | $0.1000000 | $0.0984 | $0.1023000 | $0.0946 |
| 2019-04-19 | $0.1026000 | $0.1000000 | $0.1050000 | $0.0932 |
| 2019-04-18 | $0.0882 | $0.1055000 | $0.1057000 | $0.0903 |
| 2019-04-17 | $0.0925 | $0.0882 | $0.0940 | $0.0882 |
| 2019-04-16 | $0.0968 | $0.0925 | $0.1008000 | $0.0920 |
| 2019-04-15 | $0.1048000 | $0.0968 | $0.1011000 | $0.0962 |
| 2019-04-14 | $0.1039000 | $0.1048000 | $0.1065000 | $0.1030000 |
| 2019-04-13 | $0.1022000 | $0.1039000 | $0.1039000 | $0.1009000 |
| 2019-04-12 | $0.0991400 | $0.1022000 | $0.1039000 | $0.0983 |
| 2019-04-11 | $0.1102000 | $0.0991400 | $0.1043000 | $0.0987 |
| 2019-04-10 | $0.1124000 | $0.1102000 | $0.1149000 | $0.1098000 |
| 2019-04-09 | $0.1121000 | $0.1124000 | $0.1143000 | $0.1028000 |
| 2019-04-08 | $0.0961 | $0.1121000 | $0.1174000 | $0.0938 |
| 2019-04-07 | $0.0930 | $0.0961 | $0.1012000 | $0.0904 |
| 2019-04-06 | $0.0928 | $0.0930 | $0.0947 | $0.0907 |
| 2019-04-05 | $0.0886 | $0.0928 | $0.0946 | $0.0870 |
| 2019-04-04 | $0.0929 | $0.0886 | $0.0911 | $0.0845 |
| 2019-04-03 | $0.0941 | $0.0929 | $0.0933 | $0.0863 |
| 2019-04-02 | $0.0774 | $0.0941 | $0.0955 | $0.0892 |
| 2019-04-01 | $0.0812 | $0.0774 | $0.0814 | $0.0762 |
| 2019-03-31 | $0.0822 | $0.0812 | $0.0825 | $0.0800 |
| 2019-03-30 | $0.0891 | $0.0822 | $0.0898 | $0.0768 |
| 2019-03-29 | $0.0789 | $0.0891 | $0.0935 | $0.0810 |
| 2019-03-28 | $0.0815 | $0.0789 | $0.0897 | $0.0765 |
| 2019-03-27 | $0.0858 | $0.0815 | $0.0905 | $0.0757 |
| 2019-03-26 | $0.0856 | $0.0858 | $0.0932 | $0.0792 |
| 2019-03-25 | $0.0884 | $0.0856 | $0.0920 | $0.0816 |
| 2019-03-24 | $0.0903 | $0.0884 | $0.0901 | $0.0874 |
| 2019-03-23 | $0.0904 | $0.0903 | $0.0974 | $0.0895 |
| 2019-03-22 | $0.0915 | $0.0904 | $0.0982 | $0.0877 |
| 2019-03-21 | $0.0959 | $0.0915 | $0.0972 | $0.0882 |
| 2019-03-20 | $0.1074000 | $0.0959 | $0.1090000 | $0.0899 |
| 2019-03-19 | $0.1019000 | $0.1074000 | $0.1084000 | $0.0990200 |
| 2019-03-18 | $0.0958 | $0.1019000 | $0.1021000 | $0.0893 |
| 2019-03-17 | $0.1087000 | $0.0958 | $0.1086000 | $0.0958 |
| 2019-03-16 | $0.1056000 | $0.1087000 | $0.1101000 | $0.1041000 |
| 2019-03-15 | $0.1027000 | $0.1056000 | $0.1101000 | $0.0895 |
| 2019-03-14 | $0.1041000 | $0.1027000 | $0.1062000 | $0.0919 |
| 2019-03-13 | $0.0883 | $0.1041000 | $0.1063000 | $0.0845 |
| 2019-03-12 | $0.0854 | $0.0883 | $0.1038000 | $0.0817 |
| 2019-03-11 | $0.1051000 | $0.0854 | $0.1030000 | $0.0812 |
| 2019-03-10 | $0.0840 | $0.1051000 | $0.1118000 | $0.0829 |
| 2019-03-09 | $0.0901 | $0.0840 | $0.1008000 | $0.0788 |
| 2019-03-08 | $0.0977 | $0.0901 | $0.1141000 | $0.0730 |
| 2019-03-07 | $0.0727 | $0.0977 | $0.0977 | $0.0703 |
| 2019-03-06 | $0.0759 | $0.0727 | $0.0969 | $0.0656 |
| 2019-03-05 | $0.0874 | $0.0759 | $0.0980 | $0.0638 |
| 2019-03-04 | $0.1053000 | $0.0874 | $0.1062000 | $0.0576 |
| 2019-03-03 | $0.1085000 | $0.1053000 | $0.1103000 | $0.1036000 |
| 2019-03-02 | $0.1243000 | $0.1085000 | $0.1222000 | $0.1054000 |
| 2019-03-01 | $0.1240000 | $0.1243000 | $0.1243000 | $0.1172000 |
| 2019-02-28 | $0.1228000 | $0.1240000 | $0.1240000 | $0.1078000 |
| 2019-02-27 | $0.0689 | $0.1228000 | $0.1228000 | $0.0679 |
| 2019-02-26 | $0.0971 | $0.0689 | $0.0987 | $0.0631 |
| 2019-02-25 | $0.0734 | $0.0971 | $0.1112000 | $0.0422600 |
| 2019-02-24 | $0.0821 | $0.0734 | $0.0748 | $0.0687 |
| 2019-02-23 | $0.0820 | $0.0821 | $0.0882 | $0.0789 |
| 2019-02-22 | $0.0717 | $0.0820 | $0.1000000 | $0.0717 |
| 2019-02-21 | $0.1224000 | $0.0717 | $0.1302000 | $0.0631 |
| 2019-02-20 | $0.0764 | $0.1224000 | $0.1413000 | $0.0761 |
| 2019-02-19 | $0.1083000 | $0.0764 | $0.1224000 | $0.0665 |
| 2019-02-18 | $0.0842 | $0.1083000 | $0.1098000 | $0.0692 |
| 2019-02-17 | $0.0778 | $0.0842 | $0.0884 | $0.0833 |
| 2019-02-16 | $0.0769 | $0.0778 | $0.0797 | $0.0764 |
| 2019-02-15 | $0.0802 | $0.0769 | $0.0818 | $0.0755 |
| 2019-02-14 | $0.0774 | $0.0802 | $0.0912 | $0.0751 |
| 2019-02-13 | $0.0945 | $0.0774 | $0.0977 | $0.0761 |
| 2019-02-12 | $0.0919 | $0.0945 | $0.0984 | $0.0920 |
| 2019-02-11 | $0.0943 | $0.0919 | $0.0978 | $0.0906 |
| 2019-02-10 | $0.0901 | $0.0943 | $0.1004000 | $0.0942 |
| 2019-02-09 | $0.0901 | $0.0901 | $0.1027000 | $0.0898 |
| 2019-02-08 | $0.0864 | $0.0901 | $0.1059000 | $0.0897 |
| 2019-02-07 | $0.0826 | $0.0864 | $0.0864 | $0.0783 |
| 2019-02-06 | $0.0830 | $0.0826 | $0.0826 | $0.0784 |
| 2019-02-05 | $0.0846 | $0.0830 | $0.0948 | $0.0808 |
| 2019-02-04 | $0.0814 | $0.0846 | $0.1015000 | $0.0807 |
| 2019-02-03 | $0.0849 | $0.0814 | $0.0836 | $0.0810 |
| 2019-02-02 | $0.0979 | $0.0849 | $0.1067000 | $0.0833 |
| 2019-02-01 | $0.1029000 | $0.0979 | $0.1031000 | $0.0910 |
| 2019-01-31 | $0.0689 | $0.1029000 | $0.1029000 | $0.0664 |
| 2019-01-30 | $0.0734 | $0.0689 | $0.0845 | $0.0545 |
| 2019-01-29 | $0.0793 | $0.0734 | $0.0890 | $0.0733 |
| 2019-01-28 | $0.0910 | $0.0793 | $0.0904 | $0.0776 |
| 2019-01-27 | $0.0891 | $0.0910 | $0.0914 | $0.0849 |
| 2019-01-26 | $0.0847 | $0.0891 | $0.0910 | $0.0849 |
| 2019-01-25 | $0.0985 | $0.0847 | $0.0994700 | $0.0772 |
| 2019-01-24 | $0.0899 | $0.0985 | $0.1058000 | $0.0883 |
| 2019-01-23 | $0.0891 | $0.0899 | $0.0978 | $0.0878 |
| 2019-01-22 | $0.0882 | $0.0891 | $0.0914 | $0.0890 |
| 2019-01-21 | $0.0950 | $0.0882 | $0.0971 | $0.0876 |
| 2019-01-20 | $0.1056000 | $0.0950 | $0.1138000 | $0.0947 |
| 2019-01-19 | $0.1013000 | $0.1056000 | $0.1248000 | $0.1022000 |
| 2019-01-18 | $0.1047000 | $0.1013000 | $0.1147000 | $0.0965 |
| 2019-01-17 | $0.1013000 | $0.1047000 | $0.1237000 | $0.0924 |
| 2019-01-16 | $0.1136000 | $0.1013000 | $0.1156000 | $0.0980 |
| 2019-01-15 | $0.0996400 | $0.1136000 | $0.1211000 | $0.0907 |
| 2019-01-14 | $0.0591 | $0.0996400 | $0.1077000 | $0.0555 |
| 2019-01-13 | $0.0872 | $0.0591 | $0.1164000 | $0.0351000 |
| 2019-01-12 | $0.0219900 | $0.0872 | $0.1258000 | $0.0217600 |
| 2019-01-11 | $0.0169300 | $0.0219900 | $0.0233100 | $0.0163300 |
| 2019-01-10 | $0.0228900 | $0.0169300 | $0.0202700 | $0.0157600 |
| 2019-01-09 | $0.0224400 | $0.0228900 | $0.0238400 | $0.0215100 |
| 2019-01-08 | $0.0238200 | $0.0224400 | $0.0269400 | $0.0208400 |
| 2019-01-07 | $0.0232800 | $0.0238200 | $0.0245000 | $0.0200600 |
| 2019-01-06 | $0.0202800 | $0.0232800 | $0.0243500 | $0.0203700 |
| 2019-01-05 | $0.0322400 | $0.0202800 | $0.0335300 | $0.0183900 |
| 2019-01-04 | $0.0370500 | $0.0322400 | $0.0418300 | $0.0187700 |
| 2019-01-03 | $0.0428100 | $0.0370500 | $0.0422300 | $0.0363400 |
| 2019-01-02 | $0.0362800 | $0.0428100 | $0.0454100 | $0.0398200 |
| 2019-01-01 | $0.0396100 | $0.0362800 | $0.0492000 | $0.0362800 |
| 2018-12-31 | $0.0398800 | $0.0396100 | $0.0458800 | $0.0371500 |
| 2018-12-30 | $0.0398400 | $0.0398800 | $0.0515 | $0.0371400 |
| 2018-12-29 | $0.0361600 | $0.0398400 | $0.0472400 | $0.0355300 |
| 2018-12-28 | $0.0352300 | $0.0361600 | $0.0430200 | $0.0359500 |
| 2018-12-27 | $0.0405300 | $0.0352300 | $0.0362800 | $0.0301700 |
| 2018-12-26 | $0.0441600 | $0.0405300 | $0.0465500 | $0.0386000 |
| 2018-12-25 | $0.0494700 | $0.0441600 | $0.0497200 | $0.0436600 |
| 2018-12-24 | $0.0543 | $0.0494700 | $0.0605 | $0.0422900 |
| 2018-12-23 | $0.0503 | $0.0543 | $0.0592 | $0.0531 |
| 2018-12-22 | $0.0494600 | $0.0503 | $0.0558 | $0.0495200 |
| 2018-12-21 | $0.0528 | $0.0494600 | $0.0518 | $0.0448900 |
| 2018-12-20 | $0.0433400 | $0.0528 | $0.0557 | $0.0493500 |
| 2018-12-19 | $0.0468700 | $0.0433400 | $0.0503 | $0.0405300 |
| 2018-12-18 | $0.0480300 | $0.0468700 | $0.0551 | $0.0398600 |
| 2018-12-17 | $0.0366200 | $0.0480300 | $0.0537 | $0.0374900 |
| 2018-12-16 | $0.0403100 | $0.0366200 | $0.0426300 | $0.0352800 |
| 2018-12-15 | $0.0495000 | $0.0403100 | $0.0574 | $0.0399200 |
| 2018-12-14 | $0.0561 | $0.0495000 | $0.0649 | $0.0324800 |
| 2018-12-13 | $0.0462900 | $0.0561 | $0.0562 | $0.0441800 |
| 2018-12-12 | $0.0461300 | $0.0462900 | $0.0474200 | $0.0462900 |
| 2018-12-11 | $0.0453500 | $0.0461300 | $0.0470200 | $0.0426200 |
| 2018-12-10 | $0.0632 | $0.0453500 | $0.1057000 | $0.0447700 |
| 2018-12-09 | $0.0640 | $0.0632 | $0.0661 | $0.0632 |
| 2018-12-08 | $0.0655 | $0.0640 | $0.0640 | $0.0640 |
| 2018-12-07 | $0.0677 | $0.0655 | $0.1091000 | $0.0647 |
| 2018-12-06 | $0.0760 | $0.0677 | $0.0677 | $0.0677 |
| 2018-12-05 | $0.0822 | $0.0760 | $0.0760 | $0.0760 |
| 2018-12-04 | $0.0929 | $0.0822 | $0.0942 | $0.0822 |
| 2018-12-03 | $0.1284000 | $0.0929 | $0.1198000 | $0.0767 |
| 2018-12-02 | $0.1170000 | $0.1284000 | $0.1302000 | $0.1145000 |
| 2018-12-01 | $0.1348000 | $0.1170000 | $0.1415000 | $0.1170000 |
| 2018-11-30 | $0.1349000 | $0.1348000 | $0.1348000 | $0.1296000 |
| 2018-11-29 | $0.1411000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2018-11-28 | $0.0451000 | $0.0924 | $0.0924 | $0.0503 |
| 2018-11-27 | $0.0490000 | $0.0450900 | $0.0762 | $0.0441300 |
| 2018-11-26 | $0.0582 | $0.0489900 | $0.0543 | $0.0489900 |
| 2018-11-25 | $0.0552 | $0.0583 | $0.0583 | $0.0572 |
| 2018-11-24 | $0.0572 | $0.0553 | $0.0553 | $0.0523 |
| 2018-11-23 | $0.0579 | $0.0572 | $0.0572 | $0.0572 |
| 2018-11-22 | $0.0349000 | $0.0579 | $0.0875 | $0.0314800 |
| 2018-11-21 | $0.0221900 | $0.0349000 | $0.1229000 | $0.0231600 |
| 2018-11-20 | $0.0294400 | $0.0221900 | $0.0298200 | $0.0221900 |
| 2018-11-19 | $0.0496600 | $0.0363300 | $0.0414600 | $0.0355900 |
| 2018-11-18 | $0.0295700 | $0.0496600 | $0.0496600 | $0.0301300 |
| 2018-11-17 | $0.0472900 | $0.0295700 | $0.0542 | $0.0295700 |
| 2018-11-16 | $0.0726 | $0.0472900 | $0.0699 | $0.0472900 |
| 2018-11-15 | $0.0819 | $0.0726 | $0.0814 | $0.0726 |
| 2018-11-14 | $0.0558 | $0.0819 | $0.0831 | $0.0494300 |
| 2018-11-13 | $0.1124000 | $0.0559 | $0.1104000 | $0.0559 |
| 2018-11-12 | $0.0847 | $0.1124000 | $0.1128000 | $0.0791 |
| 2018-11-11 | $0.1115000 | $0.0847 | $0.1114000 | $0.0472100 |
| 2018-11-10 | $0.1101000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-11-09 | $0.1234000 | $0.1101000 | $0.1223000 | $0.0883 |
| 2018-11-08 | $0.1351000 | $0.1234000 | $0.1309000 | $0.0848 |
| 2018-11-07 | $0.1361000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2018-11-06 | $0.1416000 | $0.1361000 | $0.1482000 | $0.1138000 |
| 2018-11-05 | $0.1262000 | $0.1416000 | $0.1489000 | $0.1098000 |
| 2018-11-04 | $0.1087000 | $0.1262000 | $0.1263000 | $0.1152000 |
| 2018-11-03 | $0.1071000 | $0.1087000 | $0.1097000 | $0.1063000 |
| 2018-11-02 | $0.1188000 | $0.1071000 | $0.1202000 | $0.0844 |
| 2018-11-01 | $0.1183000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2018-10-31 | $0.1083000 | $0.1183000 | $0.1183000 | $0.1090000 |
| 2018-10-30 | $0.1082000 | $0.1083000 | $0.1093000 | $0.1081000 |
| 2018-10-29 | $0.1141000 | $0.1082000 | $0.1329000 | $0.1080000 |
| 2018-10-28 | $0.1113000 | $0.1141000 | $0.1393000 | $0.1118000 |
| 2018-10-27 | $0.1302000 | $0.1113000 | $0.1298000 | $0.1085000 |
| 2018-10-26 | $0.1684000 | $0.1302000 | $0.1702000 | $0.0862 |
| 2018-10-25 | $0.1421000 | $0.1684000 | $0.1684000 | $0.1409000 |
| 2018-10-24 | $0.1221000 | $0.1420000 | $0.1420000 | $0.1216000 |
| 2018-10-23 | $0.1216000 | $0.1221000 | $0.1283000 | $0.1217000 |
| 2018-10-22 | $0.1425000 | $0.1216000 | $0.1417000 | $0.1216000 |
| 2018-10-21 | $0.1425000 | $0.1425000 | $0.1425000 | $0.1423000 |
| 2018-10-20 | $0.1418000 | $0.1425000 | $0.1434000 | $0.1425000 |
| 2018-10-19 | $0.1235000 | $0.1418000 | $0.1521000 | $0.1237000 |
| 2018-10-18 | $0.1266000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2018-10-17 | $0.1675000 | $0.1266000 | $0.1702000 | $0.0855 |
| 2018-10-16 | $0.1634000 | $0.1675000 | $0.1766000 | $0.1562000 |
| 2018-10-15 | $0.1165000 | $0.1634000 | $0.1792000 | $0.0856 |
| 2018-10-14 | $0.1192000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2018-10-13 | $0.1758000 | $0.1192000 | $0.1797000 | $0.1192000 |
| 2018-10-12 | $0.1705000 | $0.1758000 | $0.1762000 | $0.1709000 |
| 2018-10-11 | $0.1355000 | $0.1139000 | $0.1142000 | $0.1139000 |
| 2018-10-10 | $0.2045000 | $0.1355000 | $0.2559000 | $0.1351000 |
| 2018-10-09 | $0.2637000 | $0.2045000 | $0.2616000 | $0.1263000 |
| 2018-10-08 | $0.2595000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2018-10-07 | $0.2583000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2018-10-06 | $0.2664000 | $0.2583000 | $0.2626000 | $0.2334000 |
| 2018-10-05 | $0.2220000 | $0.2664000 | $0.3553000 | $0.1374000 |
| 2018-10-04 | $0.3042000 | $0.2220000 | $0.3067000 | $0.2220000 |
| 2018-10-03 | $0.1922000 | $0.3042000 | $0.3042000 | $0.1864000 |
| 2018-10-02 | $0.2972000 | $0.2791000 | $0.2901000 | $0.1400000 |
| 2018-10-01 | $0.2866000 | $0.2974000 | $0.3059000 | $0.2845000 |
| 2018-09-30 | $0.3063000 | $0.2866000 | $0.3080000 | $0.2303000 |
| 2018-09-29 | $0.2936000 | $0.3063000 | $0.3065000 | $0.3063000 |
| 2018-09-28 | $0.2268000 | $0.2936000 | $0.2969000 | $0.2193000 |
| 2018-09-27 | $0.2122000 | $0.2268000 | $0.2269000 | $0.2268000 |
| 2018-09-26 | $0.2519000 | $0.2122000 | $0.2461000 | $0.2122000 |
| 2018-09-25 | $0.2279000 | $0.2519000 | $0.2521000 | $0.1997000 |
| 2018-09-24 | $0.2812000 | $0.2279000 | $0.2621000 | $0.2277000 |
| 2018-09-23 | $0.2769000 | $0.2812000 | $0.2935000 | $0.1989000 |
| 2018-09-22 | $0.2848000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2018-09-21 | $0.2776000 | $0.2848000 | $0.3096000 | $0.2014000 |
| 2018-09-20 | $0.2727000 | $0.2944000 | $0.2944000 | $0.2771000 |
| 2018-09-19 | $0.2772000 | $0.2727000 | $0.2790000 | $0.2727000 |
| 2018-09-18 | $0.2203000 | $0.2772000 | $0.2772000 | $0.1390000 |
| 2018-09-17 | $0.2417000 | $0.2203000 | $0.2574000 | $0.1960000 |
| 2018-09-16 | $0.2433000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2018-09-15 | $0.2293000 | $0.2433000 | $0.2436000 | $0.2433000 |
| 2018-09-14 | $0.2711000 | $0.2293000 | $0.2715000 | $0.2293000 |
| 2018-09-13 | $0.2196000 | $0.2768000 | $0.3930000 | $0.1109000 |
| 2018-09-12 | $0.2222000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2018-09-11 | $0.2366000 | $0.2222000 | $0.2224000 | $0.2218000 |
| 2018-09-10 | $0.2346000 | $0.2366000 | $0.2592000 | $0.2127000 |
| 2018-09-09 | $0.2361000 | $0.2346000 | $0.2364000 | $0.2344000 |
| 2018-09-08 | $0.2313000 | $0.2361000 | $0.2361000 | $0.2115000 |
| 2018-09-07 | $0.2755000 | $0.2313000 | $0.2582000 | $0.2298000 |
| 2018-09-06 | $0.3002000 | $0.2754000 | $0.3833000 | $0.2332000 |
| 2018-09-05 | $0.3708000 | $0.3002000 | $0.3002000 | $0.2968000 |
| 2018-09-04 | $0.4060000 | $0.3708000 | $0.4007000 | $0.1714000 |
| 2018-09-03 | $0.2962000 | $0.4060000 | $0.4248000 | $0.2901000 |
| 2018-09-02 | $0.4135000 | $0.2962000 | $0.4130000 | $0.2962000 |
| 2018-09-01 | $0.3943000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2018-08-31 | $0.4831000 | $0.3943000 | $0.5211000 | $0.3684000 |
| 2018-08-30 | $0.4186000 | $0.4831000 | $0.5967000 | $0.2841000 |
| 2018-08-29 | $0.2926000 | $0.4186000 | $0.6062000 | $0.1155000 |
| 2018-08-28 | $0.1215000 | $0.2926000 | $0.2926000 | $0.1246000 |
| 2018-08-27 | $0.2688000 | $0.1215000 | $0.2823000 | $0.1215000 |
| 2018-08-26 | $0.2556000 | $0.2688000 | $0.2688000 | $0.2436000 |
| 2018-08-25 | $0.2445000 | $0.2556000 | $0.2556000 | $0.2412000 |
| 2018-08-24 | $0.2345000 | $0.2445000 | $0.2504000 | $0.2392000 |
| 2018-08-23 | $0.2295000 | $0.2345000 | $0.2345000 | $0.2325000 |
| 2018-08-22 | $0.2474000 | $0.2295000 | $0.2380000 | $0.2249000 |
| 2018-08-21 | $0.4473000 | $0.2474000 | $0.4644000 | $0.1828000 |
| 2018-08-20 | $0.2391000 | $0.4474000 | $0.6145000 | $0.2161000 |
| 2018-08-19 | $0.3771000 | $0.2391000 | $0.3832000 | $0.2307000 |
| 2018-08-18 | $0.4062000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2018-08-17 | $0.2553000 | $0.4062000 | $0.4062000 | $0.2414000 |
| 2018-08-16 | $0.2503000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2018-08-15 | $0.2399000 | $0.2503000 | $0.2503000 | $0.2053000 |
| 2018-08-14 | $0.2599000 | $0.2399000 | $0.2547000 | $0.2382000 |
| 2018-08-13 | $0.2507000 | $0.2599000 | $0.2616000 | $0.2073000 |
| 2018-08-12 | $0.2871000 | $0.2507000 | $0.2873000 | $0.2507000 |
| 2018-08-11 | $0.2981000 | $0.2872000 | $0.2932000 | $0.2859000 |
| 2018-08-10 | $0.3170000 | $0.2981000 | $0.3057000 | $0.2891000 |
| 2018-08-09 | $0.1422000 | $0.3170000 | $0.3562000 | $0.1454000 |
| 2018-08-08 | $0.3292000 | $0.1422000 | $0.3097000 | $0.1422000 |
| 2018-08-07 | $0.1741000 | $0.3292000 | $0.3296000 | $0.1625000 |
| 2018-08-06 | $0.2923000 | $0.1741000 | $0.3539000 | $0.1741000 |
| 2018-08-05 | $0.2848000 | $0.2923000 | $0.3577000 | $0.2862000 |
| 2018-08-04 | $0.4506000 | $0.2848000 | $0.4391000 | $0.1630000 |
| 2018-08-03 | $0.2516000 | $0.4506000 | $0.4506000 | $0.2557000 |
| 2018-08-02 | $0.3661000 | $0.3821000 | $0.4178000 | $0.3115000 |
| 2018-08-01 | $0.3447000 | $0.3661000 | $0.3766000 | $0.3351000 |
| 2018-07-31 | $0.2593000 | $0.3447000 | $0.3538000 | $0.2454000 |
| 2018-07-30 | $0.2760000 | $0.2593000 | $0.2703000 | $0.1370000 |
| 2018-07-29 | $0.2942000 | $0.2760000 | $0.3245000 | $0.2755000 |
| 2018-07-28 | $0.3147000 | $0.2942000 | $0.3561000 | $0.1874000 |
| 2018-07-27 | $0.3927000 | $0.3147000 | $0.3992000 | $0.3142000 |
| 2018-07-26 | $0.4006000 | $0.3927000 | $0.3927000 | $0.3687000 |
| 2018-07-25 | $0.3835000 | $0.4006000 | $0.4218000 | $0.3205000 |
| 2018-07-24 | $0.4442000 | $0.3836000 | $0.4737000 | $0.3836000 |
| 2018-07-23 | $0.4522000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2018-07-22 | $0.4601000 | $0.4522000 | $0.4567000 | $0.4522000 |
| 2018-07-21 | $0.4479000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2018-07-20 | $0.4677000 | $0.4479000 | $0.4479000 | $0.4479000 |
| 2018-07-19 | $0.4781000 | $0.4677000 | $0.4677000 | $0.4677000 |
| 2018-07-18 | $0.1996000 | $0.4781000 | $0.4781000 | $0.1916000 |
| 2018-07-17 | $0.3117000 | $0.1996000 | $0.5480000 | $0.1996000 |
| 2018-07-16 | $0.2927000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2018-07-15 | $0.4762000 | $0.2927000 | $0.4937000 | $0.2927000 |
| 2018-07-14 | $0.4748000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2018-07-13 | $0.4731000 | $0.4748000 | $0.4748000 | $0.4748000 |
| Pair | Exchange |
|---|---|
| NOKU/ETH | ddex |
| NOKU/WETH | ddex |
| NOKU/BTC | livecoin |
| NOKU/ETH | livecoin |
| NOKU/EURN | livecoin |
| NOKU/BTC | nuex |
| NOKU/ETH | therocktrading |
| NOKU/EURN | therocktrading |
Description
The NOKU platform will allow users to create and manage custom tokens. The NOKU Master token (NOKU) will be used to pay for custom tokens and all fees applicable to their trading. The NOKU Master token (NOKU) is an ERC20 compliant token in the Ethereum Network.
| Full Name | NOKU Master token (NOKU) |
|---|---|
| Start Date | 2017-04-12 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.noku.io |
| @NokuTeam | |
| www.facebook.com/nokuteam/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
NOKU Master token (NOKU) News
