Login 
NOAHCOIN (NOAH)
NOAH
1 NOAHCOIN (NOAH) Rank 9710
$4.0E-6
Buy / Sell
NOAHCOIN (NOAH) Rank 9710
Website
Reddit
Twitter
0 NOAH
Buy / Sell
Get Wallet
NOAHCOIN (NOAH) Price $0.00
$0.00
NOAHCOIN (NOAH) 24h Vol
$0
$0
NOAHCOIN (NOAH) Market Cap $0
$0
NOAHCOIN (NOAH) Circulating 0
0
Full Name
NOAHCOIN (NOAH)
Symbol
NOAH
Algorithm
ETH Token
BTC Price
0.01641778 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 NOAH
1h
0 %
24h
0 %
7d
-11.13 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-01-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-01-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-01-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-01-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-01-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-01-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-01-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-01-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-01-13 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2021-01-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-01-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-23 | $0.0002600 | $0.0001290 | $0.0002590 | $0.0001290 |
| 2020-10-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-17 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-16 | $0.0001080 | $0.0002190 | $0.0002190 | $0.0001100 |
| 2020-09-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-02 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-09-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-23 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-10 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-04-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-27 | $0.0001540 | $0.0000780 | $0.0001560 | $0.0000780 |
| 2020-04-26 | $0.0000750 | $0.0001540 | $0.0001540 | $0.0000770 |
| 2020-04-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-23 | $0.0001430 | $0.0000750 | $0.0001500 | $0.0000750 |
| 2020-04-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-14 | $0.0000690 | $0.0001380 | $0.0001380 | $0.0000690 |
| 2020-04-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-22 | $0.0000620 | $0.0000580 | $0.0001170 | $0.0000580 |
| 2020-03-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-14 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-03-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-29 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-02-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-24 | $0.0002000 | $0.0000970 | $0.0001930 | $0.0000970 |
| 2020-02-23 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-02-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-20 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-02-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-15 | $0.0002070 | $0.0000990 | $0.0001980 | $0.0000990 |
| 2020-02-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-02-13 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-02-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-11 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-10 | $0.0003050 | $0.0001970 | $0.0002960 | $0.0000990 |
| 2020-02-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-07 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-02-06 | $0.0001920 | $0.0002930 | $0.0002930 | $0.0001950 |
| 2020-02-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-04 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-02-03 | $0.0000930 | $0.0001860 | $0.0001860 | $0.0000930 |
| 2020-02-02 | $0.0002820 | $0.0001870 | $0.0002800 | $0.0001870 |
| 2020-02-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-01-29 | $0.0002820 | $0.0002790 | $0.0003710 | $0.0002790 |
| 2020-01-28 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-01-27 | $0.0002580 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-01-26 | $0.0001670 | $0.0002580 | $0.0002580 | $0.0001720 |
| 2020-01-25 | $0.0002530 | $0.0001670 | $0.0002500 | $0.0001670 |
| 2020-01-24 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-01-23 | $0.0003470 | $0.0002520 | $0.0003360 | $0.0002520 |
| 2020-01-22 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-01-21 | $0.0002590 | $0.0003490 | $0.0003490 | $0.0002620 |
| 2020-01-20 | $0.0002610 | $0.0002590 | $0.0003450 | $0.0002590 |
| 2020-01-19 | $0.0002670 | $0.0003480 | $0.0003480 | $0.0001740 |
| 2020-01-18 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-01-17 | $0.0001740 | $0.0002670 | $0.0003560 | $0.0001780 |
| 2020-01-16 | $0.0000880 | $0.0001740 | $0.0002620 | $0.0000870 |
| 2020-01-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-10 | $0.0001380 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-01-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-08 | $0.0002450 | $0.0003220 | $0.0003220 | $0.0002410 |
| 2020-01-07 | $0.0003100 | $0.0002450 | $0.0003260 | $0.0001630 |
| 2020-01-06 | $0.0002940 | $0.0003100 | $0.0003100 | $0.0002330 |
| 2020-01-05 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-01-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-01-03 | $0.0001270 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-01-02 | $0.0002160 | $0.0002090 | $0.0002790 | $0.0001390 |
| 2020-01-01 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-31 | $0.0002890 | $0.0002160 | $0.0002870 | $0.0002160 |
| 2019-12-30 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-12-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-28 | $0.0002900 | $0.0003660 | $0.0003660 | $0.0002930 |
| 2019-12-27 | $0.0005040 | $0.0002900 | $0.0005080 | $0.0002900 |
| 2019-12-26 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-24 | $0.0005130 | $0.0005080 | $0.0005080 | $0.0003630 |
| 2019-12-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-21 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-12-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-12-19 | $0.0004380 | $0.0005010 | $0.0005730 | $0.0004300 |
| 2019-12-18 | $0.0004640 | $0.0004380 | $0.0005840 | $0.0004380 |
| 2019-12-17 | $0.0004830 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-12-16 | $0.0003570 | $0.0004830 | $0.0004830 | $0.0002070 |
| 2019-12-15 | $0.0004960 | $0.0004280 | $0.0005710 | $0.0004280 |
| 2019-12-14 | $0.0007990 | $0.0004960 | $0.0007790 | $0.0003540 |
| 2019-12-13 | $0.0007920 | $0.0007990 | $0.0008710 | $0.0001450 |
| 2019-12-12 | $0.0005770 | $0.0007920 | $0.0008640 | $0.0004320 |
| 2019-12-11 | $0.0007230 | $0.0004330 | $0.0009380 | $0.0001440 |
| 2019-12-10 | $0.0007350 | $0.0007230 | $0.0007230 | $0.0006510 |
| 2019-12-09 | $0.0009800 | $0.0007350 | $0.0009560 | $0.0007350 |
| 2019-12-08 | $0.0007520 | $0.0009800 | $0.0009800 | $0.0007540 |
| 2019-12-07 | $0.0008310 | $0.0007520 | $0.0009020 | $0.0006760 |
| 2019-12-06 | $0.0013330 | $0.0007560 | $0.0013610 | $0.0007560 |
| 2019-12-05 | $0.0006490 | $0.0013330 | $0.0015550 | $0.0006670 |
| 2019-12-04 | $0.0008040 | $0.0006490 | $0.0007930 | $0.0006490 |
| 2019-12-03 | $0.0010250 | $0.0007310 | $0.0013160 | $0.0006580 |
| 2019-12-02 | $0.0002970 | $0.0010250 | $0.0014640 | $0.0002930 |
| 2019-12-01 | $0.0002270 | $0.0002970 | $0.0002970 | $0.0001480 |
| 2019-11-30 | $0.0002330 | $0.0002270 | $0.0003790 | $0.0002270 |
| 2019-11-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-28 | $0.0003010 | $0.0002230 | $0.0002980 | $0.0002230 |
| 2019-11-27 | $0.0002870 | $0.0003010 | $0.0003010 | $0.0002260 |
| 2019-11-26 | $0.0003570 | $0.0002870 | $0.0003580 | $0.0002870 |
| 2019-11-25 | $0.0002770 | $0.0003570 | $0.0003570 | $0.0002140 |
| 2019-11-24 | $0.0003670 | $0.0002770 | $0.0003460 | $0.0002080 |
| 2019-11-23 | $0.0001460 | $0.0004400 | $0.0005870 | $0.0001470 |
| 2019-11-22 | $0.0002290 | $0.0001460 | $0.0002190 | $0.0001460 |
| 2019-11-21 | $0.0004050 | $0.0003050 | $0.0003820 | $0.0003050 |
| 2019-11-20 | $0.0004880 | $0.0004050 | $0.0004860 | $0.0004050 |
| 2019-11-19 | $0.0004100 | $0.0004880 | $0.0004880 | $0.0003250 |
| 2019-11-18 | $0.0005110 | $0.0004100 | $0.0004910 | $0.0004100 |
| 2019-11-17 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0004260 |
| 2019-11-16 | $0.0004230 | $0.0005100 | $0.0005100 | $0.0001700 |
| 2019-11-15 | $0.0003460 | $0.0004230 | $0.0005930 | $0.0003390 |
| 2019-11-14 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-13 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-11-12 | $0.0003490 | $0.0003530 | $0.0005290 | $0.0003530 |
| 2019-11-11 | $0.0003620 | $0.0003490 | $0.0004360 | $0.0003490 |
| 2019-11-10 | $0.0003530 | $0.0003620 | $0.0004520 | $0.0003620 |
| 2019-11-09 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-08 | $0.0005520 | $0.0003510 | $0.0005260 | $0.0003510 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-11-06 | $0.0004660 | $0.0005610 | $0.0005610 | $0.0004670 |
| 2019-11-05 | $0.0004710 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-04 | $0.0008300 | $0.0004710 | $0.0009420 | $0.0003770 |
| 2019-11-03 | $0.0003670 | $0.0001820 | $0.0003640 | $0.0001820 |
| 2019-11-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-31 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-10-30 | $0.0004000 | $0.0002000 | $0.0004000 | $0.0002000 |
| 2019-10-29 | $0.0001000 | $0.0004000 | $0.0004000 | $0.0001000 |
| 2019-10-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-27 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0001910 |
| 2019-10-26 | $0.0002600 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-10-25 | $0.0001490 | $0.0002600 | $0.0002600 | $0.0001730 |
| 2019-10-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-23 | $0.0002410 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-10-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-14 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-10-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-12 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-10-11 | $0.0002580 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-10-10 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-10-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-08 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-04 | $0.0003500 | $0.0001760 | $0.0003520 | $0.0001760 |
| 2019-10-03 | $0.0002520 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-01 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-09-30 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-09-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-28 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-09-27 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-09-26 | $0.0003400 | $0.0001660 | $0.0003320 | $0.0001660 |
| 2019-09-25 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-09-24 | $0.0004020 | $0.0001660 | $0.0003330 | $0.0001660 |
| 2019-09-23 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-09-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-21 | $0.0004360 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-09-20 | $0.0003000 | $0.0002000 | $0.0004000 | $0.0002000 |
| 2019-09-19 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-09-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-17 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-09-16 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2019-09-15 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0003090 |
| 2019-09-14 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-09-13 | $0.0004170 | $0.0003110 | $0.0004150 | $0.0003110 |
| 2019-09-12 | $0.0004070 | $0.0004170 | $0.0004170 | $0.0003130 |
| 2019-09-11 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-09-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-09 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-09-08 | $0.0004200 | $0.0004170 | $0.0004170 | $0.0003130 |
| 2019-09-07 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-09-06 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0003090 |
| 2019-09-05 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-09-04 | $0.0003190 | $0.0004230 | $0.0005290 | $0.0003180 |
| 2019-09-03 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-09-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-31 | $0.0003000 | $0.0003000 | $0.0005000 | $0.0002000 |
| 2019-08-30 | $0.0002000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2019-08-29 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-08-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-26 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-08-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-24 | $0.0001440 | $0.0001490 | $0.0001870 | $0.0001340 |
| 2019-08-23 | $0.0001410 | $0.0001440 | $0.0001600 | $0.0001380 |
| 2019-08-22 | $0.0001440 | $0.0001410 | $0.0001600 | $0.0001370 |
| 2019-08-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-08-20 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-08-19 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-08-18 | $0.0001560 | $0.0001540 | $0.0001770 | $0.0001420 |
| 2019-08-17 | $0.0001430 | $0.0001560 | $0.0001740 | $0.0001370 |
| 2019-08-16 | $0.0001490 | $0.0001430 | $0.0001890 | $0.0001370 |
| 2019-08-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-08-14 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-08-13 | $0.0001750 | $0.0001710 | $0.0002040 | $0.0001610 |
| 2019-08-12 | $0.0002190 | $0.0001750 | $0.0002130 | $0.0001650 |
| 2019-08-11 | $0.0001790 | $0.0002190 | $0.0002290 | $0.0001820 |
| 2019-08-10 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-08-09 | $0.0002010 | $0.0002060 | $0.0002060 | $0.0001680 |
| 2019-08-08 | $0.0001920 | $0.0002010 | $0.0002140 | $0.0001750 |
| 2019-08-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-06 | $0.0002140 | $0.0002170 | $0.0004270 | $0.0001940 |
| 2019-08-05 | $0.0001000 | $0.0002000 | $0.0003000 | $0.0001000 |
| 2019-08-04 | $0.0002130 | $0.0002180 | $0.0003700 | $0.0002090 |
| 2019-08-03 | $0.0002000 | $0.0002130 | $0.0002240 | $0.0001930 |
| 2019-08-02 | $0.0002130 | $0.0002000 | $0.0002200 | $0.0001780 |
| 2019-08-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-31 | $0.0002160 | $0.0002270 | $0.0003960 | $0.0002190 |
| 2019-07-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-29 | $0.0002300 | $0.0002170 | $0.0002420 | $0.0001960 |
| 2019-07-28 | $0.0002200 | $0.0002300 | $0.0002390 | $0.0002200 |
| 2019-07-27 | $0.0002300 | $0.0002200 | $0.0003270 | $0.0001950 |
| 2019-07-26 | $0.0002460 | $0.0002300 | $0.0002520 | $0.0002130 |
| 2019-07-25 | $0.0002530 | $0.0002460 | $0.0002760 | $0.0002390 |
| 2019-07-24 | $0.0002500 | $0.0002530 | $0.0002770 | $0.0002490 |
| 2019-07-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-22 | $0.0002840 | $0.0002650 | $0.0002930 | $0.0002240 |
| 2019-07-21 | $0.0003020 | $0.0002840 | $0.0003400 | $0.0002590 |
| 2019-07-20 | $0.0002740 | $0.0003020 | $0.0003110 | $0.0002650 |
| 2019-07-19 | $0.0003010 | $0.0002740 | $0.0002990 | $0.0002210 |
| 2019-07-18 | $0.0002940 | $0.0003010 | $0.0003140 | $0.0002870 |
| 2019-07-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-15 | $0.0003370 | $0.0003580 | $0.0003880 | $0.0003130 |
| 2019-07-14 | $0.0003500 | $0.0003370 | $0.0003750 | $0.0002650 |
| 2019-07-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-07-11 | $0.0003060 | $0.0003250 | $0.0003650 | $0.0002770 |
| 2019-07-10 | $0.0003230 | $0.0003060 | $0.0003150 | $0.0002830 |
| 2019-07-09 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-07-08 | $0.0002790 | $0.0003130 | $0.0003230 | $0.0002760 |
| 2019-07-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-06 | $0.0002710 | $0.0002620 | $0.0002850 | $0.0002530 |
| 2019-07-05 | $0.0002410 | $0.0002710 | $0.0002790 | $0.0002330 |
| 2019-07-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-07-03 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-07-02 | $0.0003500 | $0.0003240 | $0.0003470 | $0.0002940 |
| 2019-07-01 | $0.0003370 | $0.0003500 | $0.0003500 | $0.0003300 |
| 2019-06-30 | $0.0003550 | $0.0003370 | $0.0003680 | $0.0003190 |
| 2019-06-29 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-06-28 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2019-06-27 | $0.0003540 | $0.0003820 | $0.0004150 | $0.0003120 |
| 2019-06-26 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-25 | $0.0004540 | $0.0004620 | $0.0005000 | $0.0004300 |
| 2019-06-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-22 | $0.0004970 | $0.0005070 | $0.0005350 | $0.0004640 |
| 2019-06-21 | $0.0005550 | $0.0004970 | $0.0006070 | $0.0004290 |
| 2019-06-20 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-18 | $0.0005590 | $0.0005630 | $0.0007140 | $0.0005160 |
| 2019-06-17 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-16 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2019-06-15 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2019-06-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-13 | $0.0005000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2019-06-12 | $0.0007000 | $0.0005000 | $0.0008000 | $0.0005000 |
| 2019-06-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-06-10 | $0.0007290 | $0.0007260 | $0.0007940 | $0.0005650 |
| 2019-06-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-06-08 | $0.0006290 | $0.0006520 | $0.0006700 | $0.0006160 |
| 2019-06-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-06-06 | $0.0005610 | $0.0005740 | $0.0005740 | $0.0005010 |
| 2019-06-05 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2019-06-04 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2019-06-03 | $0.0006730 | $0.0005990 | $0.0006240 | $0.0005690 |
| 2019-06-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-06-01 | $0.0006790 | $0.0006380 | $0.0006750 | $0.0006190 |
| 2019-05-31 | $0.0006590 | $0.0006790 | $0.0007220 | $0.0006260 |
| 2019-05-30 | $0.0007250 | $0.0006590 | $0.0007460 | $0.0005600 |
| 2019-05-29 | $0.0007740 | $0.0007250 | $0.0007870 | $0.0007040 |
| 2019-05-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-27 | $0.0009000 | $0.0007000 | $0.0009000 | $0.0007000 |
| 2019-05-26 | $0.0006000 | $0.0009000 | $0.0009000 | $0.0006000 |
| 2019-05-25 | $0.0007360 | $0.0008100 | $0.0008550 | $0.0007290 |
| 2019-05-24 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2019-05-23 | $0.0006870 | $0.0006660 | $0.0007050 | $0.0006460 |
| 2019-05-22 | $0.0009000 | $0.0007000 | $0.0009000 | $0.0007000 |
| 2019-05-21 | $0.0006000 | $0.0009000 | $0.0011000 | $0.0003000 |
| 2019-05-20 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2019-05-19 | $0.0004400 | $0.0005660 | $0.0005920 | $0.0004670 |
| 2019-05-18 | $0.0004430 | $0.0004400 | $0.0004420 | $0.0003720 |
| 2019-05-17 | $0.0004580 | $0.0004430 | $0.0004530 | $0.0003800 |
| 2019-05-16 | $0.0004130 | $0.0004580 | $0.0004660 | $0.0003970 |
| 2019-05-15 | $0.0004150 | $0.0004130 | $0.0004870 | $0.0004130 |
| 2019-05-14 | $0.0004210 | $0.0004150 | $0.0006360 | $0.0004150 |
| 2019-05-13 | $0.0003000 | $0.0006000 | $0.0006000 | $0.0003000 |
| 2019-05-12 | $0.0003830 | $0.0003670 | $0.0003890 | $0.0003100 |
| 2019-05-11 | $0.0003500 | $0.0003830 | $0.0004480 | $0.0003500 |
| 2019-05-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-08 | $0.0003930 | $0.0003650 | $0.0004100 | $0.0003310 |
| 2019-05-07 | $0.0003980 | $0.0003930 | $0.0004030 | $0.0003540 |
| 2019-05-06 | $0.0004080 | $0.0003980 | $0.0004320 | $0.0003820 |
| 2019-05-05 | $0.0004010 | $0.0004080 | $0.0004310 | $0.0004000 |
| 2019-05-04 | $0.0004070 | $0.0004010 | $0.0004170 | $0.0003840 |
| 2019-05-03 | $0.0003840 | $0.0004070 | $0.0004120 | $0.0004000 |
| 2019-05-02 | $0.0003830 | $0.0003840 | $0.0003900 | $0.0003690 |
| 2019-05-01 | $0.0003930 | $0.0003830 | $0.0003860 | $0.0003730 |
| 2019-04-30 | $0.0005000 | $0.0003000 | $0.0005000 | $0.0003000 |
| 2019-04-29 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-28 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-27 | $0.0003580 | $0.0003830 | $0.0003900 | $0.0003630 |
| 2019-04-26 | $0.0003670 | $0.0003580 | $0.0004660 | $0.0003580 |
| 2019-04-25 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-24 | $0.0004000 | $0.0005000 | $0.0006000 | $0.0004000 |
| 2019-04-23 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2019-04-22 | $0.0004170 | $0.0004060 | $0.0004400 | $0.0004000 |
| 2019-04-21 | $0.0004350 | $0.0004170 | $0.0004360 | $0.0003710 |
| 2019-04-20 | $0.0004440 | $0.0004350 | $0.0004450 | $0.0003580 |
| 2019-04-19 | $0.0004300 | $0.0004440 | $0.0004750 | $0.0004130 |
| 2019-04-18 | $0.0004180 | $0.0004300 | $0.0004360 | $0.0004020 |
| 2019-04-17 | $0.0003890 | $0.0004180 | $0.0004180 | $0.0003860 |
| 2019-04-16 | $0.0003610 | $0.0003890 | $0.0004320 | $0.0003700 |
| 2019-04-15 | $0.0003690 | $0.0003610 | $0.0003900 | $0.0003250 |
| 2019-04-14 | $0.0003600 | $0.0003690 | $0.0003980 | $0.0003490 |
| 2019-04-13 | $0.0003320 | $0.0003600 | $0.0003680 | $0.0003320 |
| 2019-04-12 | $0.0003260 | $0.0003320 | $0.0003550 | $0.0003240 |
| 2019-04-11 | $0.0003740 | $0.0003260 | $0.0003590 | $0.0003190 |
| 2019-04-10 | $0.0003880 | $0.0003740 | $0.0003900 | $0.0003440 |
| 2019-04-09 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003420 |
| 2019-04-08 | $0.0003760 | $0.0003690 | $0.0004040 | $0.0003370 |
| 2019-04-07 | $0.0004090 | $0.0003760 | $0.0005020 | $0.0003670 |
| 2019-04-06 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-05 | $0.0003000 | $0.0005000 | $0.0005000 | $0.0003000 |
| 2019-04-04 | $0.0003220 | $0.0002780 | $0.0003160 | $0.0002390 |
| 2019-04-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-02 | $0.0002860 | $0.0002920 | $0.0003830 | $0.0002840 |
| 2019-04-01 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-03-31 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2019-03-30 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-29 | $0.0003420 | $0.0003210 | $0.0003730 | $0.0003180 |
| 2019-03-28 | $0.0003620 | $0.0003420 | $0.0003810 | $0.0003170 |
| 2019-03-27 | $0.0003340 | $0.0003620 | $0.0003630 | $0.0003370 |
| 2019-03-26 | $0.0003620 | $0.0003340 | $0.0003850 | $0.0003250 |
| 2019-03-25 | $0.0004090 | $0.0003620 | $0.0004050 | $0.0003470 |
| 2019-03-24 | $0.0003000 | $0.0004000 | $0.0005000 | $0.0003000 |
| 2019-03-23 | $0.0003430 | $0.0003320 | $0.0003500 | $0.0003250 |
| 2019-03-22 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-03-21 | $0.0004490 | $0.0004450 | $0.0004830 | $0.0003860 |
| 2019-03-20 | $0.0006000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2019-03-19 | $0.0006000 | $0.0004880 | $0.0006360 | $0.0004880 |
| 2019-03-18 | $0.0004000 | $0.0006000 | $0.0006000 | $0.0004000 |
| 2019-03-17 | $0.0006000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2019-03-16 | $0.0004000 | $0.0006000 | $0.0008000 | $0.0004000 |
| 2019-03-15 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2019-03-14 | $0.0002450 | $0.0002500 | $0.0002640 | $0.0002250 |
| 2019-03-13 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-03-12 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-03-11 | $0.0001500 | $0.0001470 | $0.0001540 | $0.0001390 |
| 2019-03-10 | $0.0001510 | $0.0001500 | $0.0001610 | $0.0001420 |
| 2019-03-09 | $0.0001520 | $0.0001510 | $0.0001920 | $0.0001380 |
| 2019-03-08 | $0.0002750 | $0.0001520 | $0.0002690 | $0.0001410 |
| 2019-03-07 | $0.0001590 | $0.0002750 | $0.0002750 | $0.0001560 |
| 2019-03-06 | $0.0001610 | $0.0001590 | $0.0001630 | $0.0001550 |
| 2019-03-05 | $0.0001520 | $0.0001610 | $0.0001970 | $0.0001590 |
| 2019-03-04 | $0.0001550 | $0.0001520 | $0.0001560 | $0.0001470 |
| 2019-03-03 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-03-02 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-03-01 | $0.0001530 | $0.0001920 | $0.0001920 | $0.0001530 |
| 2019-02-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-27 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-02-26 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-02-25 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2019-02-24 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-02-23 | $0.0002030 | $0.0002070 | $0.0002170 | $0.0001740 |
| 2019-02-22 | $0.0001980 | $0.0002030 | $0.0002100 | $0.0001980 |
| 2019-02-21 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-02-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-02-19 | $0.0002150 | $0.0001990 | $0.0002340 | $0.0001940 |
| 2019-02-18 | $0.0001990 | $0.0002150 | $0.0002400 | $0.0002050 |
| 2019-02-17 | $0.0001950 | $0.0001990 | $0.0002230 | $0.0001970 |
| 2019-02-16 | $0.0001830 | $0.0001950 | $0.0002060 | $0.0001530 |
| 2019-02-15 | $0.0001790 | $0.0001830 | $0.0001940 | $0.0001610 |
| 2019-02-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-12 | $0.0001920 | $0.0001890 | $0.0001960 | $0.0001840 |
| 2019-02-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-10 | $0.0002020 | $0.0002000 | $0.0002300 | $0.0002000 |
| 2019-02-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-07 | $0.0001740 | $0.0001690 | $0.0002040 | $0.0001680 |
| 2019-02-06 | $0.0001780 | $0.0001740 | $0.0001910 | $0.0001720 |
| 2019-02-05 | $0.0001750 | $0.0001780 | $0.0001870 | $0.0001750 |
| 2019-02-04 | $0.0001940 | $0.0001750 | $0.0001940 | $0.0001740 |
| 2019-02-03 | $0.0001830 | $0.0001940 | $0.0001970 | $0.0001750 |
| 2019-02-02 | $0.0001740 | $0.0001830 | $0.0002150 | $0.0001200 |
| 2019-02-01 | $0.0001820 | $0.0001740 | $0.0001840 | $0.0001690 |
| 2019-01-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-01-30 | $0.0001880 | $0.0001820 | $0.0002100 | $0.0001810 |
| 2019-01-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-01-28 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-01-27 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0001980 |
| 2019-01-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-25 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-01-24 | $0.0002320 | $0.0002130 | $0.0002320 | $0.0002130 |
| 2019-01-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-01-22 | $0.0002050 | $0.0002140 | $0.0002350 | $0.0002080 |
| 2019-01-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-01-20 | $0.0002170 | $0.0001930 | $0.0002060 | $0.0001910 |
| 2019-01-19 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-01-18 | $0.0002360 | $0.0002180 | $0.0002350 | $0.0002120 |
| 2019-01-17 | $0.0002380 | $0.0002360 | $0.0002870 | $0.0002300 |
| 2019-01-16 | $0.0002470 | $0.0002380 | $0.0003190 | $0.0002350 |
| 2019-01-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-14 | $0.0002550 | $0.0002540 | $0.0003040 | $0.0001830 |
| 2019-01-13 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002370 |
| 2019-01-12 | $0.0002570 | $0.0002580 | $0.0002580 | $0.0002520 |
| 2019-01-11 | $0.0002650 | $0.0002570 | $0.0002660 | $0.0002570 |
| 2019-01-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-09 | $0.0003100 | $0.0003050 | $0.0003130 | $0.0002980 |
| 2019-01-08 | $0.0003120 | $0.0003100 | $0.0003170 | $0.0003040 |
| 2019-01-07 | $0.0003240 | $0.0003120 | $0.0003120 | $0.0003000 |
| 2019-01-06 | $0.0003140 | $0.0003240 | $0.0003280 | $0.0003110 |
| 2019-01-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-04 | $0.0003060 | $0.0003040 | $0.0003200 | $0.0001640 |
| 2019-01-03 | $0.0003220 | $0.0003060 | $0.0003120 | $0.0003000 |
| 2019-01-02 | $0.0003120 | $0.0003220 | $0.0003540 | $0.0003190 |
| 2019-01-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-31 | $0.0003110 | $0.0003030 | $0.0003060 | $0.0002920 |
| 2018-12-30 | $0.0003050 | $0.0003110 | $0.0003240 | $0.0003110 |
| 2018-12-29 | $0.0003330 | $0.0003050 | $0.0003300 | $0.0003020 |
| 2018-12-28 | $0.0002910 | $0.0003330 | $0.0003540 | $0.0003270 |
| 2018-12-27 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2018-12-26 | $0.0003290 | $0.0003130 | $0.0003330 | $0.0002860 |
| 2018-12-25 | $0.0003450 | $0.0003290 | $0.0003550 | $0.0002680 |
| 2018-12-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-22 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2018-12-21 | $0.0003750 | $0.0003560 | $0.0003620 | $0.0003350 |
| 2018-12-20 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-12-19 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2018-12-18 | $0.0003230 | $0.0003430 | $0.0003600 | $0.0003430 |
| 2018-12-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-12-16 | $0.0001000 | $0.0003000 | $0.0003000 | $0.0001000 |
| 2018-12-15 | $0.0003300 | $0.0001000 | $0.0003300 | $0.0001000 |
| 2018-12-14 | $0.0003000 | $0.0003300 | $0.0003300 | $0.0003000 |
| 2018-12-13 | $0.0003670 | $0.0003000 | $0.0003980 | $0.0003000 |
| 2018-12-12 | $0.0003000 | $0.0003670 | $0.0003670 | $0.0003000 |
| 2018-12-11 | $0.0003720 | $0.0003000 | $0.0003720 | $0.0003000 |
| 2018-12-10 | $0.0003910 | $0.0003720 | $0.0003910 | $0.0003450 |
| 2018-12-09 | $0.0003790 | $0.0003910 | $0.0003950 | $0.0003420 |
| 2018-12-08 | $0.0004000 | $0.0003790 | $0.0004000 | $0.0003650 |
| 2018-12-07 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-12-06 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2018-12-05 | $0.0004750 | $0.0005000 | $0.0005000 | $0.0004480 |
| 2018-12-04 | $0.0005010 | $0.0004750 | $0.0005010 | $0.0004750 |
| 2018-12-03 | $0.0005000 | $0.0005010 | $0.0005010 | $0.0004720 |
| 2018-12-02 | $0.0005180 | $0.0005000 | $0.0005750 | $0.0004000 |
| 2018-12-01 | $0.0004000 | $0.0005180 | $0.0005180 | $0.0004000 |
| 2018-11-30 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-29 | $0.0004440 | $0.0004000 | $0.0004440 | $0.0004000 |
| 2018-11-28 | $0.0004000 | $0.0004440 | $0.0004440 | $0.0004000 |
| 2018-11-27 | $0.0006000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2018-11-26 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0004070 |
| 2018-11-25 | $0.0004000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2018-11-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-11-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0003000 |
| 2018-11-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-11-21 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2018-11-20 | $0.0004800 | $0.0004000 | $0.0005160 | $0.0003880 |
| 2018-11-19 | $0.0004000 | $0.0004800 | $0.0004800 | $0.0004000 |
| 2018-11-18 | $0.0006000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2018-11-17 | $0.0004000 | $0.0006000 | $0.0006000 | $0.0004000 |
| 2018-11-16 | $0.0004000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2018-11-15 | $0.0004000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2018-11-14 | $0.0005800 | $0.0004000 | $0.0005850 | $0.0004000 |
| 2018-11-13 | $0.0007000 | $0.0005800 | $0.0007000 | $0.0005440 |
| 2018-11-12 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2018-11-11 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2018-11-10 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2018-11-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-11-08 | $0.0009000 | $0.0006000 | $0.0009000 | $0.0006000 |
| 2018-11-07 | $0.0007000 | $0.0009000 | $0.0010000 | $0.0007000 |
| 2018-11-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-11-05 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2018-11-04 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2018-11-03 | $0.0009000 | $0.0005000 | $0.0009000 | $0.0005000 |
| 2018-11-02 | $0.0007000 | $0.0009000 | $0.0011000 | $0.0006000 |
| 2018-11-01 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2018-10-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2018-10-30 | $0.0009000 | $0.0008000 | $0.0012000 | $0.0007000 |
| 2018-10-29 | $0.0011000 | $0.0009000 | $0.0012000 | $0.0009000 |
| 2018-10-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0009000 |
| 2018-10-27 | $0.0012000 | $0.0011000 | $0.0015000 | $0.0009000 |
| 2018-10-26 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0009000 |
| 2018-10-25 | $0.0012000 | $0.0011000 | $0.0013000 | $0.0010000 |
| 2018-10-24 | $0.0012000 | $0.0012000 | $0.0013000 | $0.0010000 |
| 2018-10-23 | $0.0013000 | $0.0012000 | $0.0014000 | $0.0012000 |
| 2018-10-22 | $0.0015000 | $0.0013000 | $0.0018000 | $0.0013000 |
| 2018-10-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-10-20 | $0.0014000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2018-10-19 | $0.0016000 | $0.0014000 | $0.0030000 | $0.0013000 |
| 2018-10-18 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015490 |
| 2018-10-17 | $0.0014000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2018-10-16 | $0.0015000 | $0.0014000 | $0.0018000 | $0.0014000 |
| 2018-10-15 | $0.0015000 | $0.0015000 | $0.0030000 | $0.0014000 |
| 2018-10-14 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-10-13 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2018-10-12 | $0.0020000 | $0.0016000 | $0.0025270 | $0.0014000 |
| 2018-10-11 | $0.0031000 | $0.0020000 | $0.0031000 | $0.0020000 |
| 2018-10-10 | $0.0027000 | $0.0031000 | $0.0031000 | $0.0027000 |
| 2018-10-09 | $0.0025000 | $0.0027000 | $0.0027000 | $0.0025000 |
| 2018-10-08 | $0.0020130 | $0.0025000 | $0.0025000 | $0.0020130 |
| 2018-10-07 | $0.0021000 | $0.0020130 | $0.0021260 | $0.0019460 |
| 2018-10-06 | $0.0018000 | $0.0021000 | $0.0021000 | $0.0011000 |
| 2018-10-05 | $0.0025000 | $0.0018000 | $0.0025000 | $0.0017000 |
| 2018-10-04 | $0.0019920 | $0.0025000 | $0.0025000 | $0.0019390 |
| 2018-10-03 | $0.0017730 | $0.0020100 | $0.0020460 | $0.0016060 |
| 2018-10-02 | $0.0012500 | $0.0017410 | $0.0017890 | $0.0012500 |
| 2018-10-01 | $0.0012410 | $0.0012500 | $0.0012610 | $0.0012000 |
| 2018-09-30 | $0.0012170 | $0.0012410 | $0.0012720 | $0.0012170 |
| 2018-09-29 | $0.0012900 | $0.0012170 | $0.0012900 | $0.0011700 |
| 2018-09-28 | $0.0012390 | $0.0012900 | $0.0013550 | $0.0012170 |
| 2018-09-27 | $0.0011530 | $0.0012390 | $0.0012390 | $0.0011320 |
| 2018-09-26 | $0.0011120 | $0.0011530 | $0.0011770 | $0.0010930 |
| 2018-09-25 | $0.0011320 | $0.0011120 | $0.0011430 | $0.0010930 |
| 2018-09-24 | $0.0011950 | $0.0011320 | $0.0011950 | $0.0011320 |
| 2018-09-23 | $0.0011740 | $0.0011740 | $0.0012170 | $0.0011630 |
| 2018-09-22 | $0.0012160 | $0.0011740 | $0.0012170 | $0.0011450 |
| 2018-09-21 | $0.0012060 | $0.0012160 | $0.0012280 | $0.0011530 |
| 2018-09-20 | $0.0011840 | $0.0012060 | $0.0015000 | $0.0011740 |
| 2018-09-19 | $0.0011220 | $0.0011630 | $0.0011740 | $0.0011030 |
| 2018-09-18 | $0.0010540 | $0.0011220 | $0.0011630 | $0.0010170 |
| 2018-09-17 | $0.0011630 | $0.0010540 | $0.0012000 | $0.0010400 |
| 2018-09-16 | $0.0011530 | $0.0011630 | $0.0011740 | $0.0010930 |
| 2018-09-15 | $0.0012060 | $0.0011530 | $0.0012060 | $0.0011220 |
| 2018-09-14 | $0.0011430 | $0.0011950 | $0.0012160 | $0.0011320 |
| 2018-09-13 | $0.0012840 | $0.0011430 | $0.0014300 | $0.0010730 |
| 2018-09-12 | $0.0009990 | $0.0012720 | $0.0014000 | $0.0009810 |
| 2018-09-11 | $0.0009900 | $0.0009990 | $0.0010080 | $0.0009720 |
| 2018-09-10 | $0.0009900 | $0.0009900 | $0.0010080 | $0.0009720 |
| 2018-09-09 | $0.0009920 | $0.0009900 | $0.0010540 | $0.0009010 |
| 2018-09-08 | $0.0009470 | $0.0009920 | $0.0010290 | $0.0009200 |
| 2018-09-07 | $0.0010350 | $0.0009470 | $0.0011020 | $0.0009470 |
| 2018-09-06 | $0.0010090 | $0.0010350 | $0.0010640 | $0.0009500 |
| 2018-09-05 | $0.0014360 | $0.0010090 | $0.0014420 | $0.0009900 |
| 2018-09-04 | $0.0015000 | $0.0014360 | $0.0015090 | $0.0013430 |
| 2018-09-03 | $0.0016950 | $0.0015000 | $0.0017260 | $0.0013110 |
| 2018-09-02 | $0.0019210 | $0.0016950 | $0.0019220 | $0.0015500 |
| 2018-09-01 | $0.0020830 | $0.0019210 | $0.0022540 | $0.0012010 |
| 2018-08-31 | $0.0025000 | $0.0020830 | $0.0028790 | $0.0020000 |
| 2018-08-30 | $0.0032610 | $0.0025000 | $0.0037630 | $0.0016630 |
| 2018-08-29 | $0.0013790 | $0.0031740 | $0.0031740 | $0.0013000 |
| 2018-08-28 | $0.0011740 | $0.0013790 | $0.0013920 | $0.0011530 |
| 2018-08-27 | $0.0011530 | $0.0011740 | $0.0011740 | $0.0011330 |
| 2018-08-26 | $0.0011630 | $0.0011530 | $0.0011740 | $0.0011530 |
| 2018-08-25 | $0.0011740 | $0.0011630 | $0.0012300 | $0.0011630 |
| 2018-08-24 | $0.0011220 | $0.0011740 | $0.0011740 | $0.0011220 |
| 2018-08-23 | $0.0010550 | $0.0011220 | $0.0011220 | $0.0010550 |
| 2018-08-22 | $0.0010640 | $0.0010550 | $0.0011220 | $0.0010550 |
| 2018-08-21 | $0.0010930 | $0.0010640 | $0.0011430 | $0.0010600 |
| 2018-08-20 | $0.0010450 | $0.0010930 | $0.0011120 | $0.0010450 |
| 2018-08-19 | $0.0010540 | $0.0010350 | $0.0010640 | $0.0010080 |
| 2018-08-18 | $0.0010830 | $0.0010540 | $0.0011220 | $0.0010260 |
| 2018-08-17 | $0.0009380 | $0.0010830 | $0.0011430 | $0.0009380 |
| 2018-08-16 | $0.0009720 | $0.0009380 | $0.0009900 | $0.0009380 |
| 2018-08-15 | $0.0009130 | $0.0009720 | $0.0010350 | $0.0009130 |
| 2018-08-14 | $0.0011120 | $0.0009210 | $0.0011120 | $0.0008970 |
| 2018-08-13 | $0.0008490 | $0.0010930 | $0.0012340 | $0.0008490 |
| 2018-08-12 | $0.0008090 | $0.0008490 | $0.0008610 | $0.0008030 |
| 2018-08-11 | $0.0008200 | $0.0008140 | $0.0008500 | $0.0006650 |
| 2018-08-10 | $0.0009360 | $0.0008200 | $0.0009360 | $0.0008200 |
| 2018-08-09 | $0.0009560 | $0.0009430 | $0.0009830 | $0.0009350 |
| 2018-08-08 | $0.0010440 | $0.0009630 | $0.0010440 | $0.0009630 |
| 2018-08-07 | $0.0010520 | $0.0010440 | $0.0011520 | $0.0010440 |
| 2018-08-06 | $0.0010600 | $0.0010520 | $0.0012260 | $0.0010440 |
| 2018-08-05 | $0.0012180 | $0.0010600 | $0.0012180 | $0.0010440 |
| 2018-08-04 | $0.0010710 | $0.0012180 | $0.0012180 | $0.0010660 |
| 2018-08-03 | $0.0011700 | $0.0010710 | $0.0011810 | $0.0010710 |
| 2018-08-02 | $0.0011580 | $0.0011810 | $0.0011820 | $0.0010660 |
| 2018-08-01 | $0.0012280 | $0.0011500 | $0.0012870 | $0.0010660 |
| 2018-07-31 | $0.0012980 | $0.0011270 | $0.0014000 | $0.0011110 |
| 2018-07-30 | $0.0015700 | $0.0012980 | $0.0015700 | $0.0012980 |
| 2018-07-29 | $0.0014500 | $0.0015700 | $0.0016960 | $0.0013850 |
| 2018-07-28 | $0.0016460 | $0.0014500 | $0.0016460 | $0.0014500 |
| 2018-07-27 | $0.0016000 | $0.0016460 | $0.0018280 | $0.0013990 |
| 2018-07-26 | $0.0012060 | $0.0016000 | $0.0018980 | $0.0012000 |
| 2018-07-25 | $0.0019000 | $0.0015900 | $0.0027010 | $0.0011110 |
| 2018-07-24 | $0.007997 | $0.0019000 | $0.007997 | $0.0017860 |
| 2018-07-23 | $0.0020090 | $0.0019560 | $0.0021450 | $0.0018210 |
| 2018-07-22 | $0.0021070 | $0.0020090 | $0.0022200 | $0.0019270 |
| 2018-07-21 | $0.0019610 | $0.0021070 | $0.0022910 | $0.0017380 |
| 2018-07-20 | $0.0021560 | $0.0019610 | $0.0021190 | $0.0017640 |
| 2018-07-19 | $0.0023900 | $0.0021560 | $0.0027320 | $0.0020480 |
| 2018-07-18 | $0.0024100 | $0.0023900 | $0.0024190 | $0.0020360 |
| 2018-07-17 | $0.0024130 | $0.0024100 | $0.0025650 | $0.0022860 |
| 2018-07-16 | $0.0023520 | $0.0024130 | $0.0025710 | $0.0023220 |
| 2018-07-15 | $0.0026240 | $0.0023520 | $0.0027700 | $0.0023070 |
| 2018-07-14 | $0.0025820 | $0.0026240 | $0.0027980 | $0.0024550 |
| 2018-07-13 | $0.0026240 | $0.0025820 | $0.0029020 | $0.0023140 |
| 2018-07-12 | $0.0026070 | $0.0026330 | $0.0032710 | $0.0022410 |
| 2018-07-11 | $0.0022020 | $0.0026070 | $0.0028560 | $0.0022280 |
| 2018-07-10 | $0.0024470 | $0.0022110 | $0.0024490 | $0.0021250 |
| 2018-07-09 | $0.0030530 | $0.0024470 | $0.0034420 | $0.0022250 |
| 2018-07-08 | $0.0035420 | $0.0030530 | $0.0035930 | $0.0030530 |
| 2018-07-07 | $0.0036890 | $0.0035420 | $0.0038140 | $0.0034010 |
| 2018-07-06 | $0.0034930 | $0.0036890 | $0.0037360 | $0.0035010 |
| 2018-07-05 | $0.0035550 | $0.0034930 | $0.0036980 | $0.0034930 |
| 2018-07-04 | $0.0035790 | $0.0035550 | $0.0039010 | $0.0034710 |
| 2018-07-03 | $0.0039130 | $0.0035800 | $0.0039680 | $0.0034690 |
| 2018-07-02 | $0.0041310 | $0.0039130 | $0.0044320 | $0.0035080 |
| 2018-07-01 | $0.0042530 | $0.0041310 | $0.0042660 | $0.0039500 |
| 2018-06-30 | $0.0044140 | $0.0042530 | $0.0046790 | $0.0042530 |
| 2018-06-29 | $0.0043370 | $0.0044130 | $0.0048010 | $0.0043050 |
| 2018-06-28 | $0.0046160 | $0.0043380 | $0.0049010 | $0.0041360 |
| 2018-06-27 | $0.0045530 | $0.0046160 | $0.005517 | $0.0035340 |
| 2018-06-26 | $0.0039690 | $0.0045490 | $0.0046090 | $0.0036040 |
| 2018-06-25 | $0.0034010 | $0.0039690 | $0.0044920 | $0.0034000 |
| 2018-06-24 | $0.0033950 | $0.0034010 | $0.0037740 | $0.0028770 |
| 2018-06-23 | $0.0033970 | $0.0033950 | $0.0038360 | $0.0029070 |
| 2018-06-22 | $0.0047210 | $0.0033970 | $0.0045150 | $0.0023110 |
| 2018-06-21 | $0.005077 | $0.0047210 | $0.005089 | $0.0047000 |
| 2018-06-20 | $0.005255 | $0.005077 | $0.005308 | $0.005008 |
| 2018-06-19 | $0.005834 | $0.005255 | $0.006111 | $0.005115 |
| 2018-06-18 | $0.005460 | $0.005834 | $0.005937 | $0.005394 |
| 2018-06-17 | $0.005345 | $0.005459 | $0.005961 | $0.005231 |
| 2018-06-16 | $0.005392 | $0.005345 | $0.005519 | $0.005271 |
| 2018-06-15 | $0.005947 | $0.005392 | $0.005757 | $0.005353 |
| 2018-06-14 | $0.005077 | $0.005947 | $0.006659 | $0.005531 |
| 2018-06-13 | $0.005643 | $0.005077 | $0.005558 | $0.0049630 |
| 2018-06-12 | $0.008042 | $0.005643 | $0.007571 | $0.005529 |
| 2018-06-11 | $0.007058 | $0.008042 | $0.008445 | $0.007144 |
| 2018-06-10 | $0.008485 | $0.007058 | $0.007677 | $0.006822 |
| 2018-06-09 | $0.008693 | $0.008485 | $0.009132 | $0.008307 |
| 2018-06-08 | $0.009006 | $0.008693 | $0.0101800 | $0.008424 |
| 2018-06-07 | $0.009264 | $0.009097 | $0.0110800 | $0.008178 |
| 2018-06-06 | $0.008247 | $0.009264 | $0.0123700 | $0.008191 |
| 2018-06-05 | $0.007681 | $0.008248 | $0.008363 | $0.007749 |
| 2018-06-04 | $0.007447 | $0.007681 | $0.008213 | $0.006924 |
| 2018-06-03 | $0.006951 | $0.007447 | $0.007614 | $0.006500 |
| 2018-06-02 | $0.007463 | $0.006951 | $0.007671 | $0.006496 |
| 2018-06-01 | $0.007637 | $0.007463 | $0.007788 | $0.007382 |
| 2018-05-31 | $0.007443 | $0.007637 | $0.007821 | $0.007273 |
| 2018-05-30 | $0.007577 | $0.007421 | $0.007800 | $0.007337 |
| 2018-05-29 | $0.007332 | $0.007575 | $0.008414 | $0.007575 |
| 2018-05-28 | $0.007428 | $0.007312 | $0.007424 | $0.006677 |
| 2018-05-27 | $0.007363 | $0.007428 | $0.007815 | $0.006750 |
| 2018-05-26 | $0.007087 | $0.007363 | $0.007709 | $0.007029 |
| 2018-05-25 | $0.007015 | $0.007087 | $0.007087 | $0.006649 |
| 2018-05-24 | $0.006913 | $0.007014 | $0.007466 | $0.006918 |
| 2018-05-23 | $0.007373 | $0.006913 | $0.007109 | $0.006514 |
| 2018-05-22 | $0.007685 | $0.007370 | $0.007370 | $0.006921 |
| 2018-05-21 | $0.007859 | $0.007685 | $0.007880 | $0.007518 |
| 2018-05-20 | $0.007552 | $0.007859 | $0.007945 | $0.007573 |
| 2018-05-19 | $0.008018 | $0.007552 | $0.008046 | $0.007483 |
| 2018-05-18 | $0.007600 | $0.008018 | $0.0099800 | $0.007775 |
| 2018-05-17 | $0.007809 | $0.007599 | $0.007599 | $0.007345 |
| 2018-05-16 | $0.007910 | $0.007809 | $0.008170 | $0.007809 |
| 2018-05-15 | $0.008242 | $0.007910 | $0.008108 | $0.007755 |
| 2018-05-14 | $0.008329 | $0.008242 | $0.008314 | $0.008147 |
| Pair | Exchange |
|---|---|
| NOAH/BTC | ataix |
| NOAH/ETH | ataix |
| NOAH/BTC | btcalpha |
| NOAH/ETH | btcalpha |
| NOAH/USD | btcalpha |
| NOAH/KRW | chainx |
| NOAH/ETH | ddex |
| NOAH/WETH | ddex |
| NOAH/BTC | hitbtc |
| NOAH/ETH | hitbtc |
| NOAH/USDT | hitbtc |
| NOAH/ETH | idex |
| NOAH/BTC | livecoin |
| NOAH/DOGE | livecoin |
| NOAH/TRX | livecoin |
| NOAH/ETH | mercatox |
| NOAH/BTC | yobit |
| NOAH/DOGE | yobit |
| NOAH/ETH | yobit |
| NOAH/RUR | yobit |
| NOAH/USD | yobit |
| NOAH/WAVES | yobit |
NOAHCOIN (NOAH)
Description
The NOAHCOIN is an ecosystem that is focused on remittances. It offers its users and holders a reliable way to transfer money between the Japanese - Filipino market. NOAHCOIN is an ERC20 compliant token in the Ethereum network and is used in the platform as a fee and transfer method.
| Full Name | NOAHCOIN (NOAH) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | noahcoin.org |
| @NOAHCOIN_Proj | |
| www.facebook.com/NOAHCOINOfficial/ | |
| www.reddit.com/r/NOAHCOINOfficial/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The NOAHCOIN is an ecosystem that is focused on remittances. It offers its users and holders a reliable way to transfer money between the Japanese - Filipino market. NOAHCOIN is an ERC20 compliant token in the Ethereum network and is used in the platform as a fee and transfer method.
Team:
- Josef Werker
- Clarke Robertson
- Rafael Andres Reyes
- Nathalie Salami
- Michael Jiang
- Alex Mashinsky
- Azam Shaghaghi
NOAHCOIN will be holding its ICO on February 12th, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 27,693,461,202 tokens available, for 0.0375 USD each during the offering.
The NOAHCOIN ICO will feature a bounty campaign.
| ICO Status | Finished |
|---|---|
| Token Supply | 91584000000 |
| Start Date | 2018-02-12 |
| End Date | N/A |
| Fund Raised (BTC) | 10,000,000 USD Pre-sale |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0375 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Japan |
| Legal Advisers | N/A |
| Blog | https://medium.com/@noahcoinofficial |
| White Paper | noahcoin.org/wp-content/uploads/2018/04/March-17-2018.1-New-Update-of-NOAH-COIN-WP-2018.pdf |
NOAHCOIN (NOAH) News
