NIX (NIX) Price Today | Live Chart & Market Cap

1 NIX (NIX) Rank 6386

$7.8E-5

NIX (NIX) Rank 6386

Website Reddit Twitter

0 NIX

NIX (NIX)

NIX

Full Name

NIX (NIX)

Symbol

NIX

Algorithm

Lyra2REv2

BTC Price

0.05333054 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 NIX

0 %

24h

-0.4 %

0.7 %

Twitter

NIX (NIX)

Facebook

NIX (NIX)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.2345000	$0.2344000	$0.2347000	$0.2344000
2023-09-25	$0.1904000	$0.1907000	$0.1907000	$0.1907000
2023-09-24	$0.1927000	$0.1904000	$0.1904000	$0.1904000
2023-09-23	$0.1927000	$0.1927000	$0.1927000	$0.1927000
2023-09-22	$0.1926000	$0.1927000	$0.1927000	$0.1927000
2023-09-21	$0.1967000	$0.1926000	$0.1926000	$0.1926000
2023-09-20	$0.1973000	$0.1967000	$0.1967000	$0.1967000
2023-09-19	$0.1941000	$0.1973000	$0.1973000	$0.1973000
2023-09-18	$0.1924000	$0.1941000	$0.1941000	$0.1941000
2023-09-17	$0.1926000	$0.1924000	$0.1924000	$0.1924000
2023-09-16	$0.1929000	$0.1926000	$0.1926000	$0.1926000
2023-09-14	$0.2375000	$0.2377000	$0.2377000	$0.2374000
2023-09-13	$0.1873000	$0.1901000	$0.1901000	$0.1901000
2023-09-12	$0.1824000	$0.1873000	$0.1873000	$0.1873000
2023-09-11	$0.1873000	$0.1824000	$0.1824000	$0.1824000
2023-09-10	$0.1878000	$0.1873000	$0.1873000	$0.1873000
2023-09-09	$0.1878000	$0.1878000	$0.1878000	$0.1878000
2023-09-08	$0.1904000	$0.1878000	$0.1878000	$0.1878000
2023-09-07	$0.1867000	$0.1904000	$0.1904000	$0.1904000
2023-09-06	$0.1869000	$0.1867000	$0.1867000	$0.1867000
2023-09-05	$0.1872000	$0.1869000	$0.1869000	$0.1869000
2023-09-04	$0.1883000	$0.1872000	$0.1872000	$0.1872000
2023-09-03	$0.1875000	$0.1883000	$0.1883000	$0.1883000
2023-09-02	$0.1870000	$0.1875000	$0.1875000	$0.1875000
2023-09-01	$0.1880000	$0.1870000	$0.1870000	$0.1870000
2023-08-31	$0.1980000	$0.1880000	$0.1880000	$0.1880000
2023-08-30	$0.2010000	$0.1980000	$0.1980000	$0.1980000
2023-08-29	$0.1893000	$0.2010000	$0.2010000	$0.2010000
2023-08-28	$0.1892000	$0.1893000	$0.1893000	$0.1893000
2023-08-27	$0.1886000	$0.1892000	$0.1892000	$0.1892000
2023-08-26	$0.1889000	$0.1886000	$0.1886000	$0.1886000
2023-08-25	$0.1897000	$0.1889000	$0.1889000	$0.1889000
2023-08-24	$0.1916000	$0.1897000	$0.1897000	$0.1897000
2023-08-23	$0.1888000	$0.1916000	$0.1916000	$0.1916000
2023-08-22	$0.1894000	$0.1888000	$0.1888000	$0.1888000
2023-08-21	$0.1899000	$0.1894000	$0.1894000	$0.1894000
2023-08-20	$0.1892000	$0.1899000	$0.1899000	$0.1899000
2023-08-19	$0.1889000	$0.1892000	$0.1892000	$0.1892000
2023-08-18	$0.1931000	$0.1889000	$0.1889000	$0.1889000
2023-08-17	$0.2081000	$0.1931000	$0.1931000	$0.1931000
2023-07-28	$0.2749000	$0.2749000	$0.2750000	$0.2748000
2023-07-27	$0.2128000	$0.2118000	$0.2118000	$0.2118000
2023-07-26	$0.2119000	$0.2128000	$0.2128000	$0.2128000
2023-07-25	$0.2115000	$0.2119000	$0.2119000	$0.2119000
2023-07-24	$0.2181000	$0.2115000	$0.2115000	$0.2115000
2023-07-23	$0.2756000	$0.2751000	$0.2758000	$0.2751000
2023-07-22	$0.2169000	$0.2160000	$0.2160000	$0.2160000
2023-07-21	$0.2161000	$0.2169000	$0.2169000	$0.2169000
2023-07-20	$0.2169000	$0.2161000	$0.2161000	$0.2161000
2023-07-19	$0.2165000	$0.2169000	$0.2169000	$0.2169000
2023-07-18	$0.2186000	$0.2165000	$0.2165000	$0.2165000
2023-07-17	$0.2193000	$0.2186000	$0.2186000	$0.2186000
2023-07-16	$0.2197000	$0.2193000	$0.2193000	$0.2193000
2023-07-15	$0.2199000	$0.2197000	$0.2197000	$0.2197000
2023-07-14	$0.2282000	$0.2199000	$0.2199000	$0.2199000
2023-07-13	$0.2203000	$0.2282000	$0.2282000	$0.2282000
2023-07-12	$0.2220000	$0.2203000	$0.2203000	$0.2203000
2023-07-11	$0.2205000	$0.2220000	$0.2220000	$0.2220000
2023-07-10	$0.2187000	$0.2205000	$0.2205000	$0.2205000
2023-07-09	$0.2196000	$0.2187000	$0.2187000	$0.2187000
2023-07-08	$0.2200000	$0.2196000	$0.2196000	$0.2196000
2023-07-07	$0.2169000	$0.2200000	$0.2200000	$0.2200000
2023-07-06	$0.2211000	$0.2169000	$0.2169000	$0.2169000
2023-07-05	$0.2231000	$0.2211000	$0.2211000	$0.2211000
2023-07-04	$0.2259000	$0.2231000	$0.2231000	$0.2231000
2023-07-03	$0.2220000	$0.2259000	$0.2259000	$0.2259000
2023-07-02	$0.2218000	$0.2220000	$0.2220000	$0.2220000
2023-07-01	$0.2209000	$0.2218000	$0.2218000	$0.2218000
2023-06-30	$0.2207000	$0.2209000	$0.2209000	$0.2209000
2023-06-29	$0.2181000	$0.2207000	$0.2207000	$0.2207000
2023-06-28	$0.2226000	$0.2181000	$0.2181000	$0.2181000
2023-06-27	$0.2195000	$0.2226000	$0.2226000	$0.2226000
2023-06-26	$0.2209000	$0.2195000	$0.2195000	$0.2195000
2023-06-25	$0.2215000	$0.2209000	$0.2209000	$0.2209000
2023-06-24	$0.2226000	$0.2215000	$0.2215000	$0.2215000
2023-06-23	$0.2167000	$0.2226000	$0.2226000	$0.2226000
2023-06-22	$0.2175000	$0.2167000	$0.2167000	$0.2167000
2023-06-21	$0.2648000	$0.2645000	$0.2651000	$0.2640000
2023-06-20	$0.1946000	$0.2053000	$0.2053000	$0.2053000
2023-06-19	$0.1910000	$0.1946000	$0.1946000	$0.1946000
2023-06-18	$0.1922000	$0.1910000	$0.1910000	$0.1910000
2023-06-17	$0.1909000	$0.1922000	$0.1922000	$0.1922000
2023-06-16	$0.1854000	$0.1909000	$0.1909000	$0.1909000
2023-06-15	$0.1822000	$0.1854000	$0.1854000	$0.1854000
2023-06-14	$0.1880000	$0.1822000	$0.1822000	$0.1822000
2023-06-13	$0.1878000	$0.1880000	$0.1880000	$0.1880000
2023-06-12	$0.1880000	$0.1878000	$0.1878000	$0.1878000
2023-06-11	$0.1875000	$0.1880000	$0.1880000	$0.1880000
2023-06-10	$0.1920000	$0.1875000	$0.1875000	$0.1875000
2023-06-09	$0.1922000	$0.1920000	$0.1920000	$0.1920000
2023-06-08	$0.1910000	$0.1922000	$0.1922000	$0.1922000
2023-06-07	$0.1977000	$0.1910000	$0.1910000	$0.1910000
2023-06-06	$0.1866000	$0.1977000	$0.1977000	$0.1977000
2023-06-05	$0.1967000	$0.1866000	$0.1866000	$0.1866000
2023-06-04	$0.1963000	$0.1967000	$0.1967000	$0.1967000
2023-06-03	$0.1976000	$0.1963000	$0.1963000	$0.1963000
2023-06-02	$0.1945000	$0.1976000	$0.1976000	$0.1976000
2023-06-01	$0.1974000	$0.1945000	$0.1945000	$0.1945000
2023-05-31	$0.2008000	$0.1974000	$0.1974000	$0.1974000
2023-05-30	$0.2012000	$0.2008000	$0.2008000	$0.2008000
2023-05-29	$0.2036000	$0.2012000	$0.2012000	$0.2012000
2023-05-28	$0.1948000	$0.2036000	$0.2036000	$0.2036000
2023-05-27	$0.1937000	$0.1948000	$0.1948000	$0.1948000
2023-05-26	$0.1920000	$0.1937000	$0.1937000	$0.1937000
2023-05-25	$0.1909000	$0.1920000	$0.1920000	$0.1920000
2023-05-16	$0.2684000	$0.2688000	$0.2689000	$0.2680000
2023-05-15	$0.1953000	$0.1970000	$0.1970000	$0.1970000
2023-05-14	$0.1942000	$0.1953000	$0.1953000	$0.1953000
2023-05-13	$0.1944000	$0.1942000	$0.1942000	$0.1942000
2023-05-12	$0.1957000	$0.1944000	$0.1944000	$0.1944000
2023-05-11	$0.2003000	$0.1957000	$0.1957000	$0.1957000
2023-05-10	$0.2007000	$0.2003000	$0.2003000	$0.2003000
2023-05-09	$0.2014000	$0.2007000	$0.2007000	$0.2007000
2023-05-08	$0.2072000	$0.2014000	$0.2014000	$0.2014000
2023-05-07	$0.2098000	$0.2072000	$0.2072000	$0.2072000
2023-05-06	$0.2142000	$0.2098000	$0.2098000	$0.2098000
2023-05-05	$0.2093000	$0.2142000	$0.2142000	$0.2142000
2023-05-04	$0.2105000	$0.2093000	$0.2093000	$0.2093000
2023-05-03	$0.2080000	$0.2105000	$0.2105000	$0.2105000
2023-05-02	$0.2036000	$0.2080000	$0.2080000	$0.2080000
2023-05-01	$0.2119000	$0.2036000	$0.2036000	$0.2036000
2023-04-30	$0.2121000	$0.2119000	$0.2119000	$0.2119000
2023-04-29	$0.2127000	$0.2121000	$0.2121000	$0.2121000
2023-04-28	$0.2138000	$0.2127000	$0.2127000	$0.2127000
2023-04-27	$0.2061000	$0.2138000	$0.2138000	$0.2138000
2023-04-26	$0.2052000	$0.2061000	$0.2061000	$0.2061000
2023-04-25	$0.1995000	$0.2052000	$0.2052000	$0.2052000
2023-04-24	$0.2001000	$0.1995000	$0.1995000	$0.1995000
2023-04-23	$0.2769000	$0.2765000	$0.2769000	$0.2762000
2023-04-22	$0.1976000	$0.2017000	$0.2017000	$0.2017000
2023-04-21	$0.2048000	$0.1976000	$0.1976000	$0.1976000
2023-04-20	$0.2090000	$0.2048000	$0.2048000	$0.2048000
2023-04-19	$0.2204000	$0.2090000	$0.2090000	$0.2090000
2023-04-18	$0.2135000	$0.2204000	$0.2204000	$0.2204000
2023-04-17	$0.2198000	$0.2135000	$0.2135000	$0.2135000
2023-04-16	$0.2198000	$0.2198000	$0.2198000	$0.2198000
2023-04-15	$0.2211000	$0.2198000	$0.2198000	$0.2198000
2023-04-14	$0.2204000	$0.2211000	$0.2211000	$0.2211000
2023-04-13	$0.2168000	$0.2204000	$0.2204000	$0.2204000
2023-04-12	$0.2191000	$0.2168000	$0.2168000	$0.2168000
2023-04-11	$0.2150000	$0.2191000	$0.2191000	$0.2191000
2023-04-10	$0.2055000	$0.2150000	$0.2150000	$0.2150000
2023-04-09	$0.2027000	$0.2055000	$0.2055000	$0.2055000
2023-04-08	$0.2024000	$0.2027000	$0.2027000	$0.2027000
2023-04-07	$0.2033000	$0.2024000	$0.2024000	$0.2024000
2023-04-06	$0.2043000	$0.2033000	$0.2033000	$0.2033000
2023-04-05	$0.2043000	$0.2043000	$0.2043000	$0.2043000
2023-04-04	$0.2016000	$0.2043000	$0.2043000	$0.2043000
2023-04-03	$0.2044000	$0.2016000	$0.2016000	$0.2016000
2023-04-02	$0.2064000	$0.2044000	$0.2044000	$0.2044000
2023-04-01	$0.2065000	$0.2064000	$0.2064000	$0.2064000
2023-03-31	$0.2033000	$0.2065000	$0.2065000	$0.2065000
2023-03-30	$0.2056000	$0.2033000	$0.2033000	$0.2033000
2023-03-29	$0.1977000	$0.2056000	$0.2056000	$0.2056000
2023-03-28	$0.1968000	$0.1977000	$0.1977000	$0.1977000
2023-03-27	$0.2030000	$0.1968000	$0.1968000	$0.1968000
2023-03-26	$0.1993000	$0.2030000	$0.2030000	$0.2030000
2023-03-25	$0.1993000	$0.1993000	$0.1993000	$0.1993000
2023-03-24	$0.2055000	$0.1993000	$0.1993000	$0.1993000
2023-03-23	$0.1981000	$0.2055000	$0.2055000	$0.2055000
2023-03-22	$0.2043000	$0.1981000	$0.1981000	$0.1981000
2023-03-21	$0.2016000	$0.2043000	$0.2043000	$0.2043000
2023-03-20	$0.2033000	$0.2016000	$0.2016000	$0.2016000
2023-03-19	$0.1956000	$0.2033000	$0.2033000	$0.2033000
2023-03-18	$0.1989000	$0.1956000	$0.1956000	$0.1956000
2023-03-17	$0.1816000	$0.1989000	$0.1989000	$0.1989000
2023-03-16	$0.1767000	$0.1816000	$0.1816000	$0.1816000
2023-03-15	$0.2519000	$0.2506000	$0.2521000	$0.2505000
2023-03-14	$0.1755000	$0.1795000	$0.1795000	$0.1795000
2023-03-13	$0.1608000	$0.1755000	$0.1755000	$0.1755000
2023-03-12	$0.1494000	$0.1608000	$0.1608000	$0.1608000
2023-03-11	$0.1465000	$0.1494000	$0.1494000	$0.1494000
2023-03-10	$0.1477000	$0.1465000	$0.1465000	$0.1465000
2023-03-09	$0.1574000	$0.1477000	$0.1477000	$0.1477000
2023-03-08	$0.1610000	$0.1574000	$0.1574000	$0.1574000
2023-03-07	$0.1625000	$0.1610000	$0.1610000	$0.1610000
2023-03-06	$0.1626000	$0.1625000	$0.1625000	$0.1625000
2023-03-05	$0.1620000	$0.1626000	$0.1626000	$0.1626000
2023-03-04	$0.1621000	$0.1620000	$0.1620000	$0.1620000
2023-03-03	$0.1701000	$0.1621000	$0.1621000	$0.1621000
2023-03-02	$0.1714000	$0.1701000	$0.1701000	$0.1701000
2023-03-01	$0.1677000	$0.1714000	$0.1714000	$0.1714000
2023-02-28	$0.1703000	$0.1677000	$0.1677000	$0.1677000
2023-02-27	$0.1708000	$0.1703000	$0.1703000	$0.1703000
2023-02-26	$0.1680000	$0.1708000	$0.1708000	$0.1708000
2023-02-25	$0.1681000	$0.1680000	$0.1680000	$0.1680000
2023-02-24	$0.1736000	$0.1681000	$0.1681000	$0.1681000
2023-02-23	$0.1754000	$0.1736000	$0.1736000	$0.1736000
2023-02-22	$0.2451000	$0.2456000	$0.2461000	$0.2449000
2023-02-21	$0.1801000	$0.1773000	$0.1773000	$0.1773000
2023-02-20	$0.1761000	$0.1801000	$0.1801000	$0.1801000
2023-02-19	$0.1786000	$0.1761000	$0.1761000	$0.1761000
2023-02-18	$0.1782000	$0.1786000	$0.1786000	$0.1786000
2023-02-17	$0.1706000	$0.1782000	$0.1782000	$0.1782000
2023-02-16	$0.1764000	$0.1706000	$0.1706000	$0.1706000
2023-02-15	$0.1610000	$0.1764000	$0.1764000	$0.1764000
2023-02-14	$0.1580000	$0.1610000	$0.1610000	$0.1610000
2023-02-13	$0.1580000	$0.1580000	$0.1580000	$0.1580000
2023-02-12	$0.1585000	$0.1580000	$0.1580000	$0.1580000
2023-02-11	$0.1569000	$0.1585000	$0.1585000	$0.1585000
2023-02-10	$0.1581000	$0.1569000	$0.1569000	$0.1569000
2023-02-09	$0.1665000	$0.1581000	$0.1581000	$0.1581000
2023-02-08	$0.1686000	$0.1665000	$0.1665000	$0.1665000
2023-02-07	$0.1650000	$0.1686000	$0.1686000	$0.1686000
2023-02-06	$0.1663000	$0.1650000	$0.1650000	$0.1650000
2023-02-05	$0.1692000	$0.1663000	$0.1663000	$0.1663000
2023-02-04	$0.1699000	$0.1692000	$0.1692000	$0.1692000
2023-02-03	$0.1702000	$0.1699000	$0.1699000	$0.1699000
2023-02-02	$0.1720000	$0.1702000	$0.1702000	$0.1702000
2023-02-01	$0.1677000	$0.1720000	$0.1720000	$0.1720000
2023-01-31	$0.1655000	$0.1677000	$0.1677000	$0.1677000
2023-01-30	$0.1722000	$0.1655000	$0.1655000	$0.1655000
2023-01-29	$0.1670000	$0.1722000	$0.1722000	$0.1722000
2023-01-28	$0.1673000	$0.1670000	$0.1670000	$0.1670000
2023-01-27	$0.1668000	$0.1673000	$0.1673000	$0.1673000
2023-01-26	$0.1672000	$0.1668000	$0.1668000	$0.1668000
2023-01-25	$0.1641000	$0.1672000	$0.1672000	$0.1672000
2023-01-24	$0.1662000	$0.1641000	$0.1641000	$0.1641000
2023-01-23	$0.1647000	$0.1662000	$0.1662000	$0.1662000
2023-01-22	$0.1652000	$0.1647000	$0.1647000	$0.1647000
2023-01-21	$0.1644000	$0.1652000	$0.1652000	$0.1652000
2023-01-20	$0.1528000	$0.1644000	$0.1644000	$0.1644000
2023-01-19	$0.1499000	$0.1528000	$0.1528000	$0.1528000
2023-01-18	$0.1532000	$0.1499000	$0.1499000	$0.1499000
2023-01-17	$0.1536000	$0.1532000	$0.1532000	$0.1532000
2023-01-16	$0.1514000	$0.1536000	$0.1536000	$0.1536000
2023-01-15	$0.1519000	$0.1514000	$0.1514000	$0.1514000
2023-01-14	$0.1445000	$0.1519000	$0.1519000	$0.1519000
2023-01-13	$0.1367000	$0.1445000	$0.1445000	$0.1445000
2023-01-12	$0.1301000	$0.1367000	$0.1367000	$0.1367000
2023-01-11	$0.1265000	$0.1301000	$0.1301000	$0.1301000
2023-01-10	$0.1245000	$0.1265000	$0.1265000	$0.1265000
2023-01-09	$0.1241000	$0.1245000	$0.1245000	$0.1245000
2023-01-08	$0.1228000	$0.1241000	$0.1241000	$0.1241000
2023-01-07	$0.1229000	$0.1228000	$0.1228000	$0.1228000
2023-01-06	$0.1220000	$0.1229000	$0.1229000	$0.1229000
2023-01-05	$0.1221000	$0.1220000	$0.1220000	$0.1220000
2023-01-04	$0.1209000	$0.1221000	$0.1221000	$0.1221000
2023-01-03	$0.1209000	$0.1209000	$0.1209000	$0.1209000
2023-01-02	$0.1205000	$0.1209000	$0.1209000	$0.1209000
2023-01-01	$0.1199000	$0.1205000	$0.1205000	$0.1205000
2022-12-31	$0.1203000	$0.1199000	$0.1199000	$0.1199000
2022-12-30	$0.1206000	$0.1203000	$0.1203000	$0.1203000
2022-12-29	$0.1199000	$0.1206000	$0.1206000	$0.1206000
2022-12-28	$0.1211000	$0.1199000	$0.1199000	$0.1199000
2022-12-27	$0.1226000	$0.1211000	$0.1211000	$0.1211000
2022-12-26	$0.1220000	$0.1226000	$0.1226000	$0.1226000
2022-12-25	$0.1221000	$0.1220000	$0.1220000	$0.1220000
2022-12-24	$0.1217000	$0.1221000	$0.1221000	$0.1221000
2022-12-23	$0.1219000	$0.1217000	$0.1217000	$0.1217000
2022-12-22	$0.1220000	$0.1219000	$0.1219000	$0.1219000
2022-12-21	$0.1225000	$0.1220000	$0.1220000	$0.1220000
2022-12-20	$0.1192000	$0.1225000	$0.1225000	$0.1225000
2022-12-19	$0.1214000	$0.1192000	$0.1192000	$0.1192000
2022-12-18	$0.1217000	$0.1214000	$0.1214000	$0.1214000
2022-12-17	$0.1725000	$0.1734000	$0.1735000	$0.1722000
2022-12-16	$0.1259000	$0.1208000	$0.1208000	$0.1208000
2022-12-15	$0.1291000	$0.1259000	$0.1259000	$0.1259000
2022-12-14	$0.1289000	$0.1291000	$0.1291000	$0.1291000
2022-12-13	$0.1248000	$0.1289000	$0.1289000	$0.1289000
2022-12-12	$0.1239000	$0.1248000	$0.1248000	$0.1248000
2022-12-11	$0.1242000	$0.1239000	$0.1239000	$0.1239000
2022-12-10	$0.1242000	$0.1242000	$0.1242000	$0.1242000
2022-12-09	$0.1249000	$0.1242000	$0.1242000	$0.1242000
2022-12-08	$0.1221000	$0.1249000	$0.1249000	$0.1249000
2022-12-07	$0.1239000	$0.1221000	$0.1221000	$0.1221000
2022-12-06	$0.1230000	$0.1239000	$0.1239000	$0.1239000
2022-12-05	$0.1241000	$0.1230000	$0.1230000	$0.1230000
2022-12-04	$0.1224000	$0.1241000	$0.1241000	$0.1241000
2022-12-03	$0.1239000	$0.1224000	$0.1224000	$0.1224000
2022-12-02	$0.1231000	$0.1239000	$0.1239000	$0.1239000
2022-11-29	$0.1724000	$0.1714000	$0.1727000	$0.1710000
2022-11-28	$0.1191000	$0.1175000	$0.1175000	$0.1175000
2022-11-27	$0.1193000	$0.1191000	$0.1191000	$0.1191000
2022-11-26	$0.1197000	$0.1193000	$0.1193000	$0.1193000
2022-11-25	$0.1203000	$0.1197000	$0.1197000	$0.1197000
2022-11-24	$0.1203000	$0.1203000	$0.1203000	$0.1203000
2022-11-23	$0.1174000	$0.1203000	$0.1203000	$0.1203000
2022-11-22	$0.1143000	$0.1174000	$0.1174000	$0.1174000
2022-11-21	$0.1178000	$0.1143000	$0.1143000	$0.1143000
2022-11-20	$0.1210000	$0.1178000	$0.1178000	$0.1178000
2022-11-19	$0.1209000	$0.1210000	$0.1210000	$0.1210000
2022-11-18	$0.1209000	$0.1209000	$0.1209000	$0.1209000
2022-11-17	$0.1207000	$0.1209000	$0.1209000	$0.1209000
2022-11-16	$0.1224000	$0.1207000	$0.1207000	$0.1207000
2022-11-15	$0.1203000	$0.1224000	$0.1224000	$0.1224000
2022-11-14	$0.1182000	$0.1203000	$0.1203000	$0.1203000
2022-11-13	$0.1216000	$0.1182000	$0.1182000	$0.1182000
2022-11-12	$0.1233000	$0.1216000	$0.1216000	$0.1216000
2022-11-11	$0.1273000	$0.1233000	$0.1233000	$0.1233000
2022-11-10	$0.1147000	$0.1273000	$0.1273000	$0.1273000
2022-11-09	$0.1344000	$0.1147000	$0.1147000	$0.1147000
2022-11-08	$0.1493000	$0.1344000	$0.1344000	$0.1344000
2022-11-07	$0.1516000	$0.1493000	$0.1493000	$0.1493000
2022-11-06	$0.1544000	$0.1516000	$0.1516000	$0.1516000
2022-11-05	$0.1533000	$0.1544000	$0.1544000	$0.1544000
2022-11-04	$0.1465000	$0.1533000	$0.1533000	$0.1533000
2022-11-03	$0.1461000	$0.1465000	$0.1465000	$0.1465000
2022-11-02	$0.1485000	$0.1461000	$0.1461000	$0.1461000
2022-11-01	$0.1486000	$0.1485000	$0.1485000	$0.1485000
2022-10-31	$0.1496000	$0.1486000	$0.1486000	$0.1486000
2022-10-30	$0.1509000	$0.1496000	$0.1496000	$0.1496000
2022-10-29	$0.1493000	$0.1509000	$0.1509000	$0.1509000
2022-10-28	$0.1471000	$0.1493000	$0.1493000	$0.1493000
2022-10-27	$0.1506000	$0.1471000	$0.1471000	$0.1471000
2022-10-26	$0.1456000	$0.1506000	$0.1506000	$0.1506000
2022-10-25	$0.1402000	$0.1456000	$0.1456000	$0.1456000
2022-10-24	$0.1419000	$0.1402000	$0.1402000	$0.1402000
2022-10-23	$0.1393000	$0.1419000	$0.1419000	$0.1419000
2022-10-22	$0.1390000	$0.1393000	$0.1393000	$0.1393000
2022-10-21	$0.1381000	$0.1390000	$0.1390000	$0.1390000
2022-10-20	$0.1386000	$0.1381000	$0.1381000	$0.1381000
2022-10-19	$0.1401000	$0.1386000	$0.1386000	$0.1386000
2022-10-18	$0.1417000	$0.1401000	$0.1401000	$0.1401000
2022-10-17	$0.1397000	$0.1417000	$0.1417000	$0.1417000
2022-10-16	$0.1383000	$0.1397000	$0.1397000	$0.1397000
2022-10-15	$0.1391000	$0.1383000	$0.1383000	$0.1383000
2022-10-14	$0.1405000	$0.1391000	$0.1391000	$0.1391000
2022-10-13	$0.1389000	$0.1405000	$0.1405000	$0.1405000
2022-10-12	$0.1382000	$0.1389000	$0.1389000	$0.1389000
2022-10-11	$0.1387000	$0.1382000	$0.1382000	$0.1382000
2022-10-10	$0.1410000	$0.1387000	$0.1387000	$0.1387000
2022-10-09	$0.1408000	$0.1410000	$0.1410000	$0.1410000
2022-10-08	$0.1416000	$0.1408000	$0.1408000	$0.1408000
2022-10-07	$0.1447000	$0.1416000	$0.1416000	$0.1416000
2022-10-06	$0.1462000	$0.1447000	$0.1447000	$0.1447000
2022-10-05	$0.2012000	$0.2005000	$0.2014000	$0.2003000
2022-10-04	$0.1423000	$0.1475000	$0.1475000	$0.1475000
2022-10-03	$0.1382000	$0.1423000	$0.1423000	$0.1423000
2022-10-02	$0.1400000	$0.1382000	$0.1382000	$0.1382000
2022-10-01	$0.1408000	$0.1400000	$0.1400000	$0.1400000
2022-09-30	$0.1421000	$0.1408000	$0.1408000	$0.1408000
2022-09-29	$0.1407000	$0.1421000	$0.1421000	$0.1421000
2022-09-28	$0.1383000	$0.1407000	$0.1407000	$0.1407000
2022-09-27	$0.1394000	$0.1383000	$0.1383000	$0.1383000
2022-09-26	$0.1364000	$0.1394000	$0.1394000	$0.1394000
2022-09-25	$0.1372000	$0.1364000	$0.1364000	$0.1364000
2022-09-24	$0.1399000	$0.1372000	$0.1372000	$0.1372000
2022-09-23	$0.1407000	$0.1399000	$0.1399000	$0.1399000
2022-09-22	$0.1339000	$0.1407000	$0.1407000	$0.1407000
2022-09-21	$0.1369000	$0.1339000	$0.1339000	$0.1339000
2022-09-20	$0.1417000	$0.1369000	$0.1369000	$0.1369000
2022-09-19	$0.1408000	$0.1417000	$0.1417000	$0.1417000
2022-09-18	$0.1459000	$0.1408000	$0.1408000	$0.1408000
2022-09-17	$0.1436000	$0.1459000	$0.1459000	$0.1459000
2022-09-16	$0.1428000	$0.1436000	$0.1436000	$0.1436000
2022-09-15	$0.1467000	$0.1428000	$0.1428000	$0.1428000
2022-09-14	$0.1463000	$0.1467000	$0.1467000	$0.1467000
2022-09-13	$0.1624000	$0.1463000	$0.1463000	$0.1463000
2022-09-12	$0.1583000	$0.1624000	$0.1624000	$0.1624000
2022-09-11	$0.1570000	$0.1583000	$0.1583000	$0.1583000
2022-09-10	$0.1549000	$0.1570000	$0.1570000	$0.1570000
2022-09-09	$0.1401000	$0.1549000	$0.1549000	$0.1549000
2022-09-08	$0.1398000	$0.1401000	$0.1401000	$0.1401000
2022-09-07	$0.1362000	$0.1398000	$0.1398000	$0.1398000
2022-09-06	$0.1435000	$0.1362000	$0.1362000	$0.1362000
2022-09-05	$0.1450000	$0.1435000	$0.1435000	$0.1435000
2022-09-04	$0.1438000	$0.1450000	$0.1450000	$0.1450000
2022-09-03	$0.1447000	$0.1438000	$0.1438000	$0.1438000
2022-09-02	$0.1459000	$0.1447000	$0.1447000	$0.1447000
2022-09-01	$0.1454000	$0.1459000	$0.1459000	$0.1459000
2022-08-31	$0.1436000	$0.1454000	$0.1454000	$0.1454000
2022-08-30	$0.1471000	$0.1436000	$0.1436000	$0.1436000
2022-08-29	$0.1418000	$0.1471000	$0.1471000	$0.1471000
2022-08-28	$0.1453000	$0.1418000	$0.1418000	$0.1418000
2022-08-27	$0.1468000	$0.1453000	$0.1453000	$0.1453000
2022-08-26	$0.1563000	$0.1468000	$0.1468000	$0.1468000
2022-08-25	$0.1549000	$0.1563000	$0.1563000	$0.1563000
2022-08-24	$0.1560000	$0.1549000	$0.1549000	$0.1549000
2022-08-23	$0.1551000	$0.1560000	$0.1560000	$0.1560000
2022-08-22	$0.1560000	$0.1551000	$0.1551000	$0.1551000
2022-08-21	$0.1533000	$0.1560000	$0.1560000	$0.1560000
2022-08-20	$0.1510000	$0.1533000	$0.1533000	$0.1533000
2022-08-19	$0.1682000	$0.1510000	$0.1510000	$0.1510000
2022-08-18	$0.1692000	$0.1682000	$0.1682000	$0.1682000
2022-08-17	$0.1730000	$0.1692000	$0.1692000	$0.1692000
2022-08-16	$0.1747000	$0.1730000	$0.1730000	$0.1730000
2022-08-15	$0.1763000	$0.1747000	$0.1747000	$0.1747000
2022-08-14	$0.1773000	$0.1763000	$0.1763000	$0.1763000
2022-08-13	$0.1770000	$0.1773000	$0.1773000	$0.1773000
2022-08-12	$0.1736000	$0.1770000	$0.1770000	$0.1770000
2022-08-11	$0.1737000	$0.1736000	$0.1736000	$0.1736000
2022-08-10	$0.1679000	$0.1737000	$0.1737000	$0.1737000
2022-08-09	$0.1727000	$0.1679000	$0.1679000	$0.1679000
2022-08-08	$0.1681000	$0.1727000	$0.1727000	$0.1727000
2022-08-07	$0.2497000	$0.2498000	$0.2505000	$0.2492000
2022-08-06	$0.1691000	$0.1664000	$0.1664000	$0.1664000
2022-08-05	$0.2375000	$0.2378000	$0.2391000	$0.2372000
2022-08-04	$0.1655000	$0.1640000	$0.1640000	$0.1640000
2022-08-03	$0.1667000	$0.1655000	$0.1655000	$0.1655000
2022-08-02	$0.1687000	$0.1667000	$0.1667000	$0.1667000
2022-08-01	$0.1690000	$0.1687000	$0.1687000	$0.1687000
2022-07-31	$0.1714000	$0.1690000	$0.1690000	$0.1690000
2022-07-30	$0.1723000	$0.1714000	$0.1714000	$0.1714000
2022-07-29	$0.1730000	$0.1723000	$0.1723000	$0.1723000
2022-07-28	$0.1665000	$0.1730000	$0.1730000	$0.1730000
2022-07-27	$0.1541000	$0.1665000	$0.1665000	$0.1665000
2022-07-26	$0.1545000	$0.1541000	$0.1541000	$0.1541000
2022-07-25	$0.1637000	$0.1545000	$0.1545000	$0.1545000
2022-07-24	$0.1628000	$0.1637000	$0.1637000	$0.1637000
2021-10-09	$0.5262000	$0.5322000	$0.5367000	$0.5226000
2021-10-08	$0.3900000	$0.3911000	$0.3911000	$0.3911000
2021-01-22	$0.0539	$0.0641	$0.0768	$0.0496300
2021-01-21	$0.0738	$0.0549	$0.0642	$0.0512
2021-01-20	$0.0710	$0.0694	$0.0903	$0.0663
2021-01-19	$0.0735	$0.0710	$0.0798	$0.0710
2021-01-18	$0.0704	$0.0735	$0.0825	$0.0637
2021-01-17	$0.0681	$0.0685	$0.0814	$0.0599
2021-01-16	$0.0625	$0.0608	$0.0657	$0.0599
2021-01-15	$0.0603	$0.0625	$0.0625	$0.0511
2021-01-14	$0.0559	$0.0603	$0.0610	$0.0518
2021-01-13	$0.0368700	$0.0559	$0.0559	$0.0395300
2021-01-12	$0.0510	$0.0368700	$0.0493200	$0.0360600
2021-01-11	$0.0577	$0.0479200	$0.0540	$0.0408200
2021-01-10	$0.0634	$0.0618	$0.0622	$0.0553
2021-01-09	$0.0754	$0.0634	$0.0793	$0.0507
2021-01-08	$0.0636	$0.0754	$0.0754	$0.0415700
2021-01-07	$0.0671	$0.0620	$0.0770	$0.0576
2021-01-06	$0.0749	$0.0671	$0.0907	$0.0671
2021-01-05	$0.0503	$0.0558	$0.0772	$0.0485800
2021-01-04	$0.0497100	$0.0503	$0.0779	$0.0407200
2021-01-03	$0.0480400	$0.0497100	$0.0609	$0.0497000
2021-01-02	$0.0486900	$0.0480400	$0.0594	$0.0446600
2021-01-01	$0.0479100	$0.0486900	$0.0560	$0.0376100
2020-12-31	$0.0577	$0.0479100	$0.0565	$0.0479100
2020-12-30	$0.0667	$0.0577	$0.0687	$0.0538
2020-12-29	$0.0664	$0.0667	$0.0670	$0.0599
2020-12-28	$0.0574	$0.0664	$0.0752	$0.0613
2020-12-27	$0.0645	$0.0574	$0.0696	$0.0516
2020-12-26	$0.0596	$0.0629	$0.0661	$0.0611
2020-12-25	$0.0630	$0.0638	$0.0644	$0.0626
2020-12-24	$0.0494100	$0.0630	$0.0630	$0.0484200
2020-12-23	$0.0453300	$0.0494100	$0.0505	$0.0416300
2020-12-22	$0.0427800	$0.0453300	$0.0521	$0.0448500
2020-12-21	$0.0448300	$0.0427800	$0.0463800	$0.0420400
2020-12-20	$0.0547	$0.0448300	$0.0551	$0.0447000
2020-12-19	$0.0514	$0.0547	$0.0605	$0.0479500
2020-12-18	$0.0614	$0.0514	$0.0624	$0.0514
2020-12-17	$0.0564	$0.0614	$0.0660	$0.0568
2020-12-16	$0.0604	$0.0564	$0.0670	$0.0544
2020-12-15	$0.0582	$0.0604	$0.0616	$0.0575
2020-12-14	$0.0601	$0.0582	$0.0601	$0.0562
2020-12-13	$0.0667	$0.0601	$0.0694	$0.0585
2020-12-12	$0.0641	$0.0667	$0.0677	$0.0646
2020-12-11	$0.0664	$0.0641	$0.0649	$0.0632
2020-12-10	$0.0660	$0.0664	$0.0671	$0.0636
2020-12-09	$0.0637	$0.0660	$0.0682	$0.0650
2020-12-08	$0.0731	$0.0637	$0.0700	$0.0633
2020-12-07	$0.0831	$0.0731	$0.0816	$0.0681
2020-12-06	$0.0668	$0.0831	$0.0873	$0.0658
2020-12-05	$0.0639	$0.0668	$0.0687	$0.0649
2020-12-04	$0.0670	$0.0639	$0.0639	$0.0608
2020-12-03	$0.0646	$0.0670	$0.0675	$0.0647
2020-12-02	$0.0695	$0.0646	$0.0710	$0.0637
2020-12-01	$0.0749	$0.0695	$0.0720	$0.0691
2020-11-30	$0.0702	$0.0749	$0.0767	$0.0726
2020-11-29	$0.0712	$0.0702	$0.0774	$0.0688
2020-11-28	$0.0635	$0.0712	$0.0804	$0.0659
2020-11-27	$0.0613	$0.0635	$0.0664	$0.0611
2020-11-26	$0.0840	$0.0613	$0.0837	$0.0595
2020-11-25	$0.0848	$0.0840	$0.0843	$0.0721
2020-11-24	$0.0755	$0.0848	$0.0908	$0.0722
2020-11-23	$0.0729	$0.0755	$0.0799	$0.0755
2020-11-22	$0.0759	$0.0729	$0.0854	$0.0707
2020-11-21	$0.0648	$0.0759	$0.0784	$0.0597
2020-11-20	$0.0598	$0.0648	$0.0679	$0.0579
2020-11-19	$0.0598	$0.0598	$0.0628	$0.0555
2020-11-18	$0.0671	$0.0598	$0.0770	$0.0556
2020-11-17	$0.0651	$0.0671	$0.0724	$0.0513
2020-11-16	$0.0529	$0.0651	$0.0750	$0.0540
2020-11-15	$0.0540	$0.0529	$0.0568	$0.0488400
2020-11-14	$0.0573	$0.0540	$0.0590	$0.0538
2020-11-13	$0.0537	$0.0573	$0.0608	$0.0536
2020-11-12	$0.0599	$0.0537	$0.0638	$0.0512
2020-11-11	$0.0675	$0.0599	$0.0704	$0.0516
2020-11-10	$0.0662	$0.0675	$0.0692	$0.0662
2020-11-09	$0.0678	$0.0662	$0.0672	$0.0622
2020-11-08	$0.0632	$0.0678	$0.0685	$0.0651
2020-11-07	$0.0693	$0.0632	$0.0678	$0.0632
2020-11-06	$0.0830	$0.0693	$0.0920	$0.0638
2020-11-05	$0.0757	$0.0830	$0.0830	$0.0783
2020-11-04	$0.0719	$0.0757	$0.0764	$0.0728
2020-11-03	$0.0633	$0.0719	$0.0734	$0.0638
2020-11-02	$0.0682	$0.0633	$0.0659	$0.0619
2020-11-01	$0.0682	$0.0682	$0.0704	$0.0681
2020-10-31	$0.0686	$0.0682	$0.0693	$0.0682
2020-10-30	$0.0716	$0.0686	$0.0717	$0.0672
2020-10-29	$0.0791	$0.0716	$0.0796	$0.0701
2020-10-28	$0.0866	$0.0791	$0.0940	$0.0773
2020-10-27	$0.0710	$0.0866	$0.0866	$0.0725
2020-10-26	$0.0734	$0.0710	$0.0734	$0.0705
2020-10-25	$0.0736	$0.0734	$0.0758	$0.0716
2020-10-24	$0.0730	$0.0736	$0.0750	$0.0722
2020-10-23	$0.0737	$0.0730	$0.0779	$0.0716
2020-10-22	$0.0684	$0.0737	$0.0737	$0.0684
2020-10-21	$0.0596	$0.0684	$0.0733	$0.0632
2020-10-20	$0.0706	$0.0596	$0.0716	$0.0581
2020-10-19	$0.0685	$0.0706	$0.0714	$0.0680
2020-10-18	$0.0672	$0.0685	$0.0707	$0.0679
2020-10-17	$0.0690	$0.0672	$0.0701	$0.0672
2020-10-16	$0.0686	$0.0690	$0.0705	$0.0662
2020-10-15	$0.0680	$0.0686	$0.0686	$0.0677
2020-10-14	$0.0669	$0.0680	$0.0714	$0.0571
2020-10-13	$0.0791	$0.0669	$0.0783	$0.0642
2020-10-12	$0.0782	$0.0791	$0.0818	$0.0776
2020-10-11	$0.0766	$0.0782	$0.0784	$0.0769
2020-10-10	$0.0752	$0.0766	$0.0779	$0.0750
2020-10-09	$0.0765	$0.0752	$0.0804	$0.0752
2020-10-08	$0.0791	$0.0765	$0.0828	$0.0764
2020-10-07	$0.0880	$0.0791	$0.0883	$0.0789
2020-10-06	$0.0900	$0.0880	$0.0924	$0.0863
2020-10-05	$0.0883	$0.0900	$0.0900	$0.0885
2020-10-04	$0.0864	$0.0883	$0.0907	$0.0876
2020-10-03	$0.0894	$0.0864	$0.0901	$0.0843
2020-10-02	$0.0892	$0.0894	$0.0905	$0.0835
2020-10-01	$0.0843	$0.0892	$0.0973	$0.0811
2020-09-30	$0.0788	$0.0843	$0.0860	$0.0778
2020-09-29	$0.0855	$0.0788	$0.0880	$0.0774
2020-09-28	$0.0876	$0.0855	$0.0874	$0.0850
2020-09-27	$0.0911	$0.0876	$0.0920	$0.0859
2020-09-26	$0.0900	$0.0911	$0.0960	$0.0900
2020-09-25	$0.0930	$0.0900	$0.0998700	$0.0880
2020-09-24	$0.0963	$0.0930	$0.1055000	$0.0873
2020-09-23	$0.1075000	$0.0963	$0.1000000	$0.0941
2020-09-22	$0.1087000	$0.1075000	$0.1107000	$0.1042000
2020-09-21	$0.1162000	$0.1087000	$0.1099000	$0.1050000
2020-09-20	$0.1214000	$0.1162000	$0.1193000	$0.1142000
2020-09-19	$0.1238000	$0.1214000	$0.1328000	$0.1210000
2020-09-18	$0.1288000	$0.1238000	$0.1484000	$0.1184000
2020-09-17	$0.1055000	$0.1288000	$0.1306000	$0.1073000
2020-09-16	$0.1055000	$0.1055000	$0.1096000	$0.1042000
2020-09-15	$0.1160000	$0.1055000	$0.1125000	$0.1054000
2020-09-14	$0.1245000	$0.1160000	$0.1298000	$0.1151000
2020-09-13	$0.1206000	$0.1245000	$0.1319000	$0.1128000
2020-09-12	$0.1162000	$0.1206000	$0.1229000	$0.1206000
2020-09-11	$0.1273000	$0.1162000	$0.1323000	$0.1162000
2020-09-10	$0.1180000	$0.1273000	$0.1302000	$0.1156000
2020-09-09	$0.1074000	$0.1180000	$0.1194000	$0.1048000
2020-09-08	$0.1072000	$0.1074000	$0.1078000	$0.1023000
2020-09-07	$0.1134000	$0.1072000	$0.1169000	$0.1044000
2020-09-06	$0.1274000	$0.1134000	$0.1341000	$0.1134000
2020-09-05	$0.1576000	$0.1274000	$0.1478000	$0.1109000
2020-09-04	$0.1500000	$0.1582000	$0.1684000	$0.1539000
2020-09-03	$0.1653000	$0.1500000	$0.1530000	$0.1475000
2020-09-02	$0.1879000	$0.1630000	$0.1813000	$0.1627000
2020-09-01	$0.1845000	$0.1879000	$0.2237000	$0.1689000
2020-08-31	$0.1578000	$0.1845000	$0.1845000	$0.1433000
2020-08-30	$0.1606000	$0.1578000	$0.1818000	$0.1566000
2020-08-29	$0.1328000	$0.1606000	$0.1653000	$0.1303000
2020-08-28	$0.1196000	$0.1328000	$0.1384000	$0.1234000
2020-08-27	$0.1337000	$0.1196000	$0.1330000	$0.1196000
2020-08-26	$0.1439000	$0.1337000	$0.1602000	$0.1255000
2020-08-25	$0.1078000	$0.1439000	$0.1706000	$0.0994000
2020-08-24	$0.0992800	$0.1078000	$0.1106000	$0.0975
2020-08-23	$0.1035000	$0.0992800	$0.1053000	$0.0926
2020-08-22	$0.0922	$0.1035000	$0.1237000	$0.0939
2020-08-21	$0.0949	$0.0922	$0.0972	$0.0881
2020-08-20	$0.1010000	$0.0949	$0.1056000	$0.0949
2020-08-19	$0.0988	$0.1010000	$0.1047000	$0.0928
2020-08-18	$0.1247000	$0.0988	$0.1227000	$0.0844
2020-08-17	$0.1325000	$0.1250000	$0.1368000	$0.1233000
2020-08-16	$0.1214000	$0.1318000	$0.1518000	$0.1205000
2020-08-15	$0.1261000	$0.1214000	$0.1398000	$0.1161000
2020-08-14	$0.1221000	$0.1261000	$0.1275000	$0.1174000
2020-08-13	$0.1201000	$0.1221000	$0.1456000	$0.1208000
2020-08-12	$0.1281000	$0.1201000	$0.1327000	$0.1165000
2020-08-11	$0.1543000	$0.1281000	$0.1477000	$0.1212000
2020-08-10	$0.1666000	$0.1543000	$0.1961000	$0.1511000
2020-08-09	$0.1657000	$0.1666000	$0.1804000	$0.1592000
2020-08-08	$0.1289000	$0.1657000	$0.1769000	$0.1350000
2020-08-07	$0.1765000	$0.1289000	$0.1727000	$0.1143000
2020-08-06	$0.1014000	$0.1765000	$0.3358000	$0.0991200
2020-08-05	$0.0943	$0.1014000	$0.1016000	$0.0966
2020-08-04	$0.0978	$0.0943	$0.0987	$0.0930
2020-08-03	$0.1049000	$0.0978	$0.1097000	$0.0969
2020-08-02	$0.1059000	$0.1049000	$0.1140000	$0.0999400
2020-08-01	$0.1030000	$0.1059000	$0.1298000	$0.1058000
2020-07-31	$0.0890	$0.1030000	$0.1037000	$0.0913
2020-07-30	$0.0818	$0.0890	$0.0964	$0.0840
2020-07-29	$0.0802	$0.0818	$0.0824	$0.0794
2020-07-28	$0.0842	$0.0802	$0.0837	$0.0792
2020-07-27	$0.0787	$0.0842	$0.0857	$0.0805
2020-07-26	$0.0844	$0.0787	$0.0867	$0.0787
2020-07-25	$0.0852	$0.0844	$0.0958	$0.0839
2020-07-24	$0.0842	$0.0852	$0.0885	$0.0844
2020-07-23	$0.0863	$0.0842	$0.0918	$0.0828
2020-07-22	$0.0749	$0.0863	$0.1000000	$0.0792
2020-07-21	$0.0792	$0.0749	$0.0825	$0.0738
2020-07-20	$0.0695	$0.0792	$0.0809	$0.0641
2020-07-19	$0.0610	$0.0695	$0.0695	$0.0616
2020-07-18	$0.0603	$0.0610	$0.0617	$0.0594
2020-07-17	$0.0578	$0.0603	$0.0609	$0.0572
2020-07-16	$0.0589	$0.0578	$0.0596	$0.0562
2020-07-15	$0.0618	$0.0589	$0.0631	$0.0577
2020-07-14	$0.0637	$0.0618	$0.0640	$0.0606
2020-07-13	$0.0681	$0.0637	$0.0675	$0.0611
2020-07-12	$0.0643	$0.0681	$0.0684	$0.0640
2020-07-11	$0.0804	$0.0643	$0.0808	$0.0610
2020-07-10	$0.0663	$0.0804	$0.0823	$0.0641
2020-07-09	$0.0662	$0.0663	$0.0670	$0.0649
2020-07-08	$0.0652	$0.0662	$0.0726	$0.0662
2020-07-07	$0.0640	$0.0652	$0.0680	$0.0621
2020-07-06	$0.0626	$0.0640	$0.0664	$0.0627
2020-07-05	$0.0634	$0.0626	$0.0656	$0.0616
2020-07-04	$0.0626	$0.0634	$0.0652	$0.0568
2020-07-03	$0.0637	$0.0636	$0.0679	$0.0627
2020-07-02	$0.0651	$0.0628	$0.0658	$0.0592
2020-07-01	$0.0645	$0.0651	$0.0683	$0.0627
2020-06-30	$0.0621	$0.0645	$0.0656	$0.0610
2020-06-29	$0.0633	$0.0621	$0.0641	$0.0616
2020-06-28	$0.0568	$0.0633	$0.0683	$0.0570
2020-06-27	$0.0591	$0.0568	$0.0578	$0.0550
2020-06-26	$0.0603	$0.0591	$0.0607	$0.0585
2020-06-25	$0.0639	$0.0603	$0.0637	$0.0600
2020-06-24	$0.0695	$0.0639	$0.0670	$0.0629
2020-06-23	$0.0623	$0.0695	$0.0723	$0.0623
2020-06-22	$0.0577	$0.0623	$0.0628	$0.0607
2020-06-21	$0.0578	$0.0577	$0.0581	$0.0566
2020-06-20	$0.0566	$0.0578	$0.0591	$0.0565
2020-06-19	$0.0582	$0.0566	$0.0585	$0.0553
2020-06-18	$0.0587	$0.0582	$0.0605	$0.0575
2020-06-17	$0.0590	$0.0587	$0.0596	$0.0574
2020-06-16	$0.0577	$0.0590	$0.0600	$0.0581
2020-06-15	$0.0577	$0.0577	$0.0589	$0.0574
2020-06-14	$0.0589	$0.0577	$0.0604	$0.0561
2020-06-13	$0.0646	$0.0589	$0.0679	$0.0580
2020-06-12	$0.0598	$0.0646	$0.0652	$0.0601
2020-06-11	$0.0648	$0.0598	$0.0623	$0.0592
2020-06-10	$0.0630	$0.0648	$0.0657	$0.0630
2020-06-09	$0.0645	$0.0630	$0.0642	$0.0620
2020-06-08	$0.0688	$0.0645	$0.0702	$0.0632
2020-06-07	$0.0688	$0.0688	$0.0703	$0.0680
2020-06-06	$0.0687	$0.0688	$0.0757	$0.0672
2020-06-05	$0.0694	$0.0687	$0.0760	$0.0679
2020-06-04	$0.0681	$0.0694	$0.0698	$0.0677
2020-06-03	$0.0670	$0.0681	$0.0695	$0.0681
2020-06-02	$0.0732	$0.0670	$0.0704	$0.0665
2020-06-01	$0.0699	$0.0732	$0.0757	$0.0720
2020-05-31	$0.0734	$0.0699	$0.0701	$0.0684
2020-05-30	$0.0679	$0.0734	$0.0926	$0.0731
2020-05-29	$0.0697	$0.0679	$0.0727	$0.0663
2020-05-28	$0.0675	$0.0697	$0.0723	$0.0691
2020-05-27	$0.0649	$0.0675	$0.0694	$0.0668
2020-05-26	$0.0677	$0.0649	$0.0674	$0.0645
2020-05-25	$0.0659	$0.0677	$0.0680	$0.0658
2020-05-24	$0.0735	$0.0659	$0.0711	$0.0659
2020-05-23	$0.0749	$0.0735	$0.0752	$0.0729
2020-05-22	$0.0728	$0.0749	$0.0763	$0.0749
2020-05-21	$0.0746	$0.0728	$0.0835	$0.0706
2020-05-20	$0.0745	$0.0746	$0.0783	$0.0699
2020-05-19	$0.0851	$0.0745	$0.0944	$0.0706
2020-05-18	$0.0798	$0.0851	$0.1022000	$0.0745
2020-05-17	$0.0904	$0.0798	$0.0991800	$0.0783
2020-05-16	$0.0704	$0.0904	$0.1035000	$0.0710
2020-05-15	$0.0719	$0.0704	$0.0720	$0.0665
2020-05-14	$0.0659	$0.0719	$0.0722	$0.0671
2020-05-13	$0.0663	$0.0659	$0.0724	$0.0650
2020-05-12	$0.0543	$0.0663	$0.0693	$0.0554
2020-05-11	$0.0528	$0.0543	$0.0586	$0.0516
2020-05-10	$0.0531	$0.0528	$0.0534	$0.0474300
2020-05-09	$0.0534	$0.0531	$0.0536	$0.0502
2020-05-08	$0.0551	$0.0534	$0.0553	$0.0533
2020-05-07	$0.0506	$0.0551	$0.0555	$0.0536
2020-05-06	$0.0535	$0.0506	$0.0535	$0.0501
2020-05-05	$0.0485700	$0.0535	$0.0624	$0.0482300
2020-05-04	$0.0489200	$0.0485700	$0.0494000	$0.0482000
2020-05-03	$0.0517	$0.0489200	$0.0507	$0.0487800
2020-05-02	$0.0513	$0.0517	$0.0519	$0.0513
2020-05-01	$0.0501	$0.0513	$0.0536	$0.0493500
2020-04-30	$0.0497100	$0.0501	$0.0502	$0.0475700
2020-04-29	$0.0453200	$0.0497100	$0.0501	$0.0469300
2020-04-28	$0.0456900	$0.0453200	$0.0460700	$0.0446700
2020-04-27	$0.0488100	$0.0456900	$0.0489800	$0.0444100
2020-04-26	$0.0494700	$0.0488100	$0.0509	$0.0472100
2020-04-25	$0.0497400	$0.0494700	$0.0519	$0.0472200
2020-04-24	$0.0558	$0.0497400	$0.0570	$0.0476800
2020-04-23	$0.0505	$0.0558	$0.0567	$0.0493900
2020-04-22	$0.0486700	$0.0505	$0.0605	$0.0493700
2020-04-21	$0.0492400	$0.0486700	$0.0503	$0.0476100
2020-04-20	$0.0556	$0.0492400	$0.0579	$0.0479400
2020-04-19	$0.0577	$0.0556	$0.0600	$0.0548
2020-04-18	$0.0598	$0.0577	$0.0669	$0.0527
2020-04-17	$0.0519	$0.0598	$0.0620	$0.0494100
2020-04-16	$0.0473800	$0.0519	$0.0535	$0.0519
2020-04-15	$0.0483400	$0.0473800	$0.0474100	$0.0462200
2020-04-14	$0.0485200	$0.0483400	$0.0490700	$0.0481700
2020-04-13	$0.0492400	$0.0485200	$0.0492600	$0.0471200
2020-04-12	$0.0487100	$0.0492400	$0.0503	$0.0484500
2020-04-11	$0.0470400	$0.0487100	$0.0487100	$0.0469000
2020-04-10	$0.0509	$0.0470400	$0.0475600	$0.0459700
2020-04-09	$0.0544	$0.0509	$0.0555	$0.0494000
2020-04-08	$0.0522	$0.0544	$0.0589	$0.0498600
2020-04-07	$0.0577	$0.0522	$0.0574	$0.0489500
2020-04-06	$0.0564	$0.0577	$0.0677	$0.0538
2020-04-05	$0.0529	$0.0564	$0.0599	$0.0505
2020-04-04	$0.0495500	$0.0529	$0.0613	$0.0498500
2020-04-03	$0.0486200	$0.0495500	$0.0498600	$0.0480200
2020-04-02	$0.0472900	$0.0486200	$0.0492500	$0.0483700
2020-04-01	$0.0455600	$0.0472900	$0.0475100	$0.0460000
2020-03-31	$0.0470900	$0.0455600	$0.0478100	$0.0455600
2020-03-30	$0.0437200	$0.0470900	$0.0483100	$0.0454500
2020-03-29	$0.0531	$0.0437200	$0.0512	$0.0430900
2020-03-28	$0.0553	$0.0531	$0.0553	$0.0525
2020-03-27	$0.0596	$0.0553	$0.0565	$0.0553
2020-03-26	$0.0582	$0.0596	$0.0600	$0.0586
2020-03-25	$0.0585	$0.0582	$0.0600	$0.0562
2020-03-24	$0.0535	$0.0585	$0.0775	$0.0545
2020-03-23	$0.0593	$0.0535	$0.0662	$0.0533
2020-03-22	$0.0548	$0.0593	$0.0630	$0.0460600
2020-03-21	$0.0514	$0.0548	$0.0708	$0.0507
2020-03-20	$0.0481300	$0.0514	$0.0631	$0.0460200
2020-03-19	$0.0440600	$0.0481300	$0.0537	$0.0444300
2020-03-18	$0.0453500	$0.0440600	$0.0462600	$0.0385500
2020-03-17	$0.0313700	$0.0453500	$0.0465200	$0.0258800
2020-03-16	$0.0366600	$0.0313700	$0.0331500	$0.0298700
2020-03-15	$0.0309300	$0.0366600	$0.0387000	$0.0311700
2020-03-14	$0.0322200	$0.0309300	$0.0328800	$0.0288900
2020-03-13	$0.0258500	$0.0322200	$0.0357600	$0.0306400
2020-03-12	$0.0624	$0.0258500	$0.0372000	$0.0248300
2020-03-11	$0.0634	$0.0624	$0.0654	$0.0595
2020-03-10	$0.0532	$0.0634	$0.0682	$0.0518
2020-03-09	$0.0562	$0.0532	$0.0572	$0.0532
2020-03-08	$0.0721	$0.0562	$0.0621	$0.0558
2020-03-07	$0.0781	$0.0721	$0.0799	$0.0710
2020-03-06	$0.0757	$0.0781	$0.0848	$0.0743
2020-03-05	$0.0727	$0.0757	$0.0808	$0.0708
2020-03-04	$0.0748	$0.0727	$0.0751	$0.0708
2020-03-03	$0.0796	$0.0748	$0.0796	$0.0723
2020-03-02	$0.0729	$0.0796	$0.0854	$0.0721
2020-03-01	$0.0769	$0.0729	$0.0772	$0.0705
2020-02-29	$0.0826	$0.0769	$0.0794	$0.0740
2020-02-28	$0.0869	$0.0826	$0.0922	$0.0809
2020-02-27	$0.0803	$0.0869	$0.0876	$0.0785
2020-02-26	$0.0831	$0.0803	$0.0880	$0.0744
2020-02-25	$0.0969	$0.0831	$0.0904	$0.0741
2020-02-24	$0.0997300	$0.0969	$0.0999200	$0.0945
2020-02-23	$0.0996000	$0.0997300	$0.1113000	$0.0980
2020-02-22	$0.0979	$0.0996000	$0.1036000	$0.0966
2020-02-21	$0.0948	$0.0979	$0.1142000	$0.0943
2020-02-20	$0.1010000	$0.0948	$0.1006000	$0.0889
2020-02-19	$0.0994500	$0.1010000	$0.1041000	$0.0909
2020-02-18	$0.1053000	$0.0994500	$0.1160000	$0.0962
2020-02-17	$0.1055000	$0.1053000	$0.1217000	$0.0991900
2020-02-16	$0.1040000	$0.1055000	$0.1143000	$0.0997500
2020-02-15	$0.1085000	$0.1040000	$0.1125000	$0.0990800
2020-02-14	$0.1158000	$0.1085000	$0.1317000	$0.1057000
2020-02-13	$0.1003000	$0.1158000	$0.1158000	$0.1011000
2020-02-12	$0.0975	$0.1003000	$0.1138000	$0.0975
2020-02-11	$0.0886	$0.0975	$0.1032000	$0.0934
2020-02-10	$0.0879	$0.0886	$0.0958	$0.0847
2020-02-09	$0.0833	$0.0879	$0.0984	$0.0838
2020-02-08	$0.0857	$0.0833	$0.0935	$0.0821
2020-02-07	$0.0858	$0.0857	$0.0915	$0.0808
2020-02-06	$0.0705	$0.0858	$0.0980	$0.0710
2020-02-05	$0.0574	$0.0705	$0.0782	$0.0621
2020-02-04	$0.0672	$0.0683	$0.0701	$0.0642
2020-02-03	$0.0603	$0.0672	$0.0680	$0.0600
2020-02-02	$0.0623	$0.0612	$0.0825	$0.0559
2020-02-01	$0.0688	$0.0623	$0.0808	$0.0619
2020-01-31	$0.0736	$0.0688	$0.0827	$0.0681
2020-01-30	$0.0701	$0.0736	$0.0849	$0.0628
2020-01-29	$0.0619	$0.0640	$0.0669	$0.0600
2020-01-28	$0.0650	$0.0619	$0.0725	$0.0611
2020-01-27	$0.0615	$0.0623	$0.0623	$0.0574
2020-01-26	$0.0594	$0.0615	$0.0673	$0.0591
2020-01-25	$0.0568	$0.0594	$0.0638	$0.0561
2020-01-24	$0.0585	$0.0568	$0.0753	$0.0567
2020-01-23	$0.0571	$0.0585	$0.0625	$0.0553
2020-01-22	$0.0627	$0.0571	$0.0621	$0.0564
2020-01-21	$0.0545	$0.0627	$0.0627	$0.0553
2020-01-20	$0.0569	$0.0571	$0.0571	$0.0544
2020-01-19	$0.0555	$0.0569	$0.0569	$0.0540
2020-01-18	$0.0539	$0.0555	$0.0600	$0.0535
2020-01-17	$0.0611	$0.0539	$0.0629	$0.0537
2020-01-16	$0.0546	$0.0611	$0.0650	$0.0528
2020-01-15	$0.0550	$0.0546	$0.0621	$0.0529
2020-01-14	$0.0509	$0.0550	$0.0580	$0.0535
2020-01-13	$0.0448000	$0.0523	$0.0535	$0.0439300
2020-01-12	$0.0506	$0.0448000	$0.0520	$0.0447700
2020-01-11	$0.0519	$0.0529	$0.0546	$0.0493500
2020-01-10	$0.0467500	$0.0515	$0.0585	$0.0491100
2020-01-09	$0.0494000	$0.0496400	$0.0514	$0.0454200
2020-01-08	$0.0504	$0.0494000	$0.0524	$0.0467400
2020-01-07	$0.0518	$0.0537	$0.0537	$0.0490000
2020-01-06	$0.0441600	$0.0521	$0.0581	$0.0465800
2020-01-05	$0.0476300	$0.0440200	$0.0485400	$0.0413500
2020-01-04	$0.0446800	$0.0476300	$0.0563	$0.0447100
2020-01-03	$0.0370100	$0.0446800	$0.0469300	$0.0390700
2020-01-02	$0.0398900	$0.0370100	$0.0567	$0.0370100
2020-01-01	$0.0493500	$0.0453700	$0.0498300	$0.0437100
2019-12-31	$0.0429000	$0.0493500	$0.0497800	$0.0418800
2019-12-30	$0.0454300	$0.0429000	$0.0497000	$0.0401500
2019-12-29	$0.0477700	$0.0454300	$0.0505	$0.0385500
2019-12-28	$0.0367400	$0.0548	$0.0548	$0.0372300
2019-12-27	$0.0441800	$0.0426500	$0.0447600	$0.0420000
2019-12-26	$0.0396900	$0.0441800	$0.0481400	$0.0371900
2019-12-25	$0.0364500	$0.0396900	$0.0415600	$0.0360900
2019-12-24	$0.0422900	$0.0364900	$0.0422600	$0.0364900
2019-12-23	$0.0460800	$0.0457200	$0.0457200	$0.0419800
2019-12-22	$0.0458600	$0.0434800	$0.0476700	$0.0434800
2019-12-21	$0.0426000	$0.0458600	$0.0458600	$0.0419400
2019-12-20	$0.0451700	$0.0444500	$0.0458100	$0.0440100
2019-12-19	$0.0496800	$0.0451700	$0.0487500	$0.0438900
2019-12-18	$0.0488400	$0.0496800	$0.0581	$0.0475600
2019-12-17	$0.0482800	$0.0488400	$0.0630	$0.0401500
2019-12-16	$0.0560	$0.0477800	$0.0520	$0.0408300
2019-12-15	$0.0579	$0.0562	$0.0606	$0.0539
2019-12-14	$0.0571	$0.0574	$0.0585	$0.0557
2019-12-13	$0.0575	$0.0571	$0.0594	$0.0571
2019-12-12	$0.0692	$0.0575	$0.0699	$0.0575
2019-12-11	$0.0622	$0.0645	$0.0728	$0.0603
2019-12-10	$0.0659	$0.0622	$0.0664	$0.0616
2019-12-09	$0.0696	$0.0678	$0.0809	$0.0678
2019-12-08	$0.0758	$0.0707	$0.0792	$0.0707
2019-12-07	$0.0623	$0.0829	$0.0839	$0.0534
2019-12-06	$0.0863	$0.0623	$0.0867	$0.0623
2019-12-05	$0.0758	$0.0863	$0.0863	$0.0638
2019-12-04	$0.0521	$0.0758	$0.0768	$0.0514
2019-12-03	$0.0586	$0.0590	$0.0652	$0.0551
2019-12-02	$0.0580	$0.0586	$0.0611	$0.0532
2019-12-01	$0.0516	$0.0580	$0.0580	$0.0513
2019-11-30	$0.0472600	$0.0516	$0.0558	$0.0464200
2019-11-29	$0.0491900	$0.0491000	$0.0566	$0.0491000
2019-11-28	$0.0497800	$0.0491900	$0.0505	$0.0491900
2019-11-27	$0.0501	$0.0497800	$0.0526	$0.0489500
2019-11-26	$0.0498000	$0.0515	$0.0515	$0.0458800
2019-11-25	$0.0464100	$0.0498000	$0.0526	$0.0453300
2019-11-24	$0.0490300	$0.0464100	$0.0464100	$0.0433200
2019-11-23	$0.0447700	$0.0490300	$0.0490300	$0.0454200
2019-11-22	$0.0477000	$0.0450700	$0.0483500	$0.0445600
2019-11-21	$0.0471100	$0.0409600	$0.0488700	$0.0403900
2019-11-20	$0.0462800	$0.0465400	$0.0488900	$0.0446000
2019-11-19	$0.0451600	$0.0438000	$0.0470000	$0.0438000
2019-11-18	$0.0506	$0.0484000	$0.0503	$0.0444700
2019-11-17	$0.0531	$0.0506	$0.0553	$0.0487900
2019-11-16	$0.0440500	$0.0520	$0.0520	$0.0446800
2019-11-15	$0.0483100	$0.0440500	$0.0546	$0.0432100
2019-11-14	$0.0474000	$0.0483100	$0.0639	$0.0430300
2019-11-13	$0.0571	$0.0474000	$0.0574	$0.0437900
2019-11-12	$0.0503	$0.0571	$0.0571	$0.0280600
2019-11-11	$0.0565	$0.0525	$0.0557	$0.0512
2019-11-10	$0.0617	$0.0578	$0.0631	$0.0489300
2019-11-09	$0.0630	$0.0617	$0.0653	$0.0577
2019-11-08	$0.0659	$0.0613	$0.0712	$0.0608
2019-11-07	$0.0679	$0.0640	$0.0662	$0.0640
2019-11-06	$0.0699	$0.0683	$0.0744	$0.0670
2019-11-05	$0.0746	$0.0699	$0.0834	$0.0683
2019-11-04	$0.0637	$0.0720	$0.0870	$0.0653
2019-11-03	$0.0670	$0.0687	$0.0703	$0.0638
2019-11-02	$0.0651	$0.0642	$0.0662	$0.0642
2019-11-01	$0.0647	$0.0699	$0.0699	$0.0643
2019-10-31	$0.0649	$0.0647	$0.0648	$0.0631
2019-10-30	$0.0709	$0.0649	$0.0738	$0.0621
2019-10-29	$0.0693	$0.0618	$0.0727	$0.0618
2019-10-28	$0.0717	$0.0669	$0.0702	$0.0615
2019-10-27	$0.0810	$0.0717	$0.0855	$0.0613
2019-10-26	$0.0756	$0.0810	$0.0832	$0.0667
2019-10-25	$0.0666	$0.0756	$0.0784	$0.0755
2019-10-24	$0.0651	$0.0666	$0.0677	$0.0648
2019-10-23	$0.0707	$0.0651	$0.0672	$0.0643
2019-10-22	$0.0721	$0.0707	$0.0722	$0.0693
2019-10-21	$0.0725	$0.0721	$0.0738	$0.0710
2019-10-20	$0.0710	$0.0722	$0.0729	$0.0709
2019-10-19	$0.0706	$0.0715	$0.0735	$0.0700
2019-10-18	$0.0692	$0.0697	$0.0733	$0.0676
2019-10-17	$0.0775	$0.0692	$0.0787	$0.0688
2019-10-16	$0.0727	$0.0761	$0.0777	$0.0705
2019-10-15	$0.0758	$0.0727	$0.0775	$0.0719
2019-10-14	$0.0713	$0.0750	$0.0818	$0.0729
2019-10-13	$0.0729	$0.0713	$0.0761	$0.0694
2019-10-12	$0.0684	$0.0729	$0.0747	$0.0680
2019-10-11	$0.0775	$0.0695	$0.0749	$0.0685
2019-10-10	$0.0784	$0.0732	$0.0789	$0.0698
2019-10-09	$0.0804	$0.0804	$0.0855	$0.0773
2019-10-08	$0.0804	$0.0807	$0.0843	$0.0807
2019-10-07	$0.0788	$0.0819	$0.0960	$0.0794
2019-10-06	$0.0794	$0.0788	$0.0792	$0.0764
2019-10-05	$0.0765	$0.0794	$0.0816	$0.0760
2019-10-04	$0.0772	$0.0820	$0.0820	$0.0721
2019-10-03	$0.0829	$0.0772	$0.0819	$0.0679
2019-10-02	$0.0793	$0.0829	$0.0829	$0.0780
2019-10-01	$0.0896	$0.0793	$0.0883	$0.0741
2019-09-30	$0.0871	$0.0890	$0.0932	$0.0850
2019-09-29	$0.0858	$0.0871	$0.0959	$0.0836
2019-09-28	$0.0943	$0.0858	$0.0952	$0.0836
2019-09-27	$0.0904	$0.0943	$0.0949	$0.0919
2019-09-26	$0.0965	$0.0904	$0.0933	$0.0809
2019-09-25	$0.0981	$0.0965	$0.1073000	$0.0921
2019-09-24	$0.1241000	$0.0981	$0.1123000	$0.0981
2019-09-23	$0.1268000	$0.1241000	$0.1261000	$0.1199000
2019-09-22	$0.1235000	$0.1268000	$0.1288000	$0.1206000
2019-09-21	$0.1305000	$0.1235000	$0.1324000	$0.1234000
2019-09-20	$0.1337000	$0.1305000	$0.1390000	$0.1275000
2019-09-19	$0.1353000	$0.1337000	$0.1472000	$0.1307000
2019-09-18	$0.1359000	$0.1345000	$0.1401000	$0.1220000
2019-09-17	$0.1263000	$0.1329000	$0.1494000	$0.1254000
2019-09-16	$0.1319000	$0.1263000	$0.1362000	$0.1253000
2019-09-15	$0.1207000	$0.1361000	$0.1373000	$0.1065000
2019-09-14	$0.1097000	$0.1190000	$0.1244000	$0.1089000
2019-09-13	$0.1042000	$0.1097000	$0.1120000	$0.1032000
2019-09-12	$0.0934	$0.1054000	$0.1054000	$0.0892
2019-09-11	$0.0948	$0.0934	$0.1093000	$0.0824
2019-09-10	$0.1084000	$0.0948	$0.1138000	$0.0887
2019-09-09	$0.1090000	$0.1096000	$0.1159000	$0.0920
2019-09-08	$0.1115000	$0.1090000	$0.1178000	$0.1053000
2019-09-07	$0.1139000	$0.1098000	$0.1245000	$0.1002000
2019-09-06	$0.1176000	$0.1175000	$0.1178000	$0.1088000
2019-09-05	$0.1162000	$0.1176000	$0.1192000	$0.1119000
2019-09-04	$0.1161000	$0.1162000	$0.1248000	$0.1152000
2019-09-03	$0.1325000	$0.1161000	$0.1356000	$0.1161000
2019-09-02	$0.1276000	$0.1325000	$0.1362000	$0.1189000
2019-09-01	$0.1232000	$0.1276000	$0.1319000	$0.1199000
2019-08-31	$0.1232000	$0.1213000	$0.1327000	$0.1133000
2019-08-30	$0.1121000	$0.1232000	$0.1242000	$0.1052000
2019-08-29	$0.1113000	$0.1099000	$0.1129000	$0.1068000
2019-08-28	$0.1199000	$0.1113000	$0.1145000	$0.1090000
2019-08-27	$0.1218000	$0.1199000	$0.1222000	$0.1168000
2019-08-26	$0.1127000	$0.1218000	$0.1256000	$0.1151000
2019-08-25	$0.1120000	$0.1132000	$0.1180000	$0.1091000
2019-08-24	$0.1215000	$0.1129000	$0.1186000	$0.1058000
2019-08-23	$0.1167000	$0.1215000	$0.1217000	$0.1174000
2019-08-22	$0.1176000	$0.1167000	$0.1291000	$0.1139000
2019-08-21	$0.1274000	$0.1181000	$0.1224000	$0.1181000
2019-08-20	$0.1372000	$0.1274000	$0.1332000	$0.1227000
2019-08-19	$0.1296000	$0.1372000	$0.1481000	$0.1264000
2019-08-18	$0.1229000	$0.1296000	$0.1358000	$0.1274000
2019-08-17	$0.1291000	$0.1229000	$0.1347000	$0.1160000
2019-08-16	$0.1186000	$0.1291000	$0.1298000	$0.1027000
2019-08-15	$0.1229000	$0.1186000	$0.1321000	$0.1177000
2019-08-14	$0.1275000	$0.1229000	$0.1362000	$0.1027000
2019-08-13	$0.1142000	$0.1275000	$0.1394000	$0.0989
2019-08-12	$0.1343000	$0.1142000	$0.1332000	$0.1035000
2019-08-11	$0.1300000	$0.1343000	$0.1400000	$0.1333000
2019-08-10	$0.1296000	$0.1300000	$0.1309000	$0.1268000
2019-08-09	$0.1383000	$0.1296000	$0.1325000	$0.1221000
2019-08-08	$0.1382000	$0.1383000	$0.1618000	$0.1312000
2019-08-07	$0.1365000	$0.1382000	$0.1465000	$0.1301000
2019-08-06	$0.1485000	$0.1365000	$0.1481000	$0.1359000
2019-08-05	$0.1356000	$0.1485000	$0.1485000	$0.1420000
2019-08-04	$0.1420000	$0.1356000	$0.1576000	$0.1251000
2019-08-03	$0.1482000	$0.1420000	$0.1511000	$0.1410000
2019-08-02	$0.1502000	$0.1482000	$0.1512000	$0.1299000
2019-08-01	$0.1428000	$0.1502000	$0.1546000	$0.1417000
2019-07-31	$0.1332000	$0.1428000	$0.1585000	$0.1373000
2019-07-30	$0.1379000	$0.1332000	$0.1521000	$0.1305000
2019-07-29	$0.1265000	$0.1379000	$0.1490000	$0.1263000
2019-07-28	$0.1322000	$0.1265000	$0.2226000	$0.1265000
2019-07-27	$0.1403000	$0.1322000	$0.1420000	$0.1217000
2019-07-26	$0.1524000	$0.1403000	$0.1537000	$0.1382000
2019-07-25	$0.1274000	$0.1524000	$0.2934000	$0.1290000
2019-07-24	$0.1272000	$0.1274000	$0.1460000	$0.1247000
2019-07-23	$0.1293000	$0.1272000	$0.1351000	$0.1221000
2019-07-22	$0.1573000	$0.1293000	$0.1516000	$0.1277000
2019-07-21	$0.1631000	$0.1573000	$0.1676000	$0.1374000
2019-07-20	$0.1519000	$0.1631000	$0.1729000	$0.1493000
2019-07-19	$0.1475000	$0.1519000	$0.1628000	$0.1443000
2019-07-18	$0.1519000	$0.1475000	$0.1654000	$0.1424000
2019-07-17	$0.1510000	$0.1519000	$0.1701000	$0.1468000
2019-07-16	$0.1536000	$0.1510000	$0.1543000	$0.1338000
2019-07-15	$0.1636000	$0.1536000	$0.1968000	$0.1118000
2019-07-14	$0.1953000	$0.1636000	$0.1695000	$0.1577000
2019-07-13	$0.2093000	$0.1953000	$0.2055000	$0.1934000
2019-07-12	$0.1876000	$0.2093000	$0.2116000	$0.1879000
2019-07-11	$0.2035000	$0.1876000	$0.2041000	$0.1843000
2019-07-10	$0.2542000	$0.2035000	$0.2383000	$0.2020000
2019-07-09	$0.2317000	$0.2542000	$0.2740000	$0.2239000
2019-07-08	$0.2580000	$0.2317000	$0.2820000	$0.2225000
2019-07-07	$0.2219000	$0.2580000	$0.2758000	$0.2137000
2019-07-06	$0.2283000	$0.2219000	$0.2342000	$0.2003000
2019-07-05	$0.2135000	$0.2283000	$0.2735000	$0.2089000
2019-07-04	$0.2984000	$0.2135000	$0.2795000	$0.2024000
2019-07-03	$0.2742000	$0.2984000	$0.3285000	$0.2101000
2019-07-02	$0.2790000	$0.2831000	$0.2978000	$0.2816000
2019-07-01	$0.2715000	$0.2790000	$0.3178000	$0.2638000
2019-06-30	$0.3281000	$0.2743000	$0.3215000	$0.2218000
2019-06-29	$0.2719000	$0.3281000	$0.4243000	$0.2789000
2019-06-28	$0.2356000	$0.2719000	$0.3094000	$0.2038000
2019-06-27	$0.2332000	$0.2356000	$1.18	$0.1470000
2019-06-26	$0.1786000	$0.2437000	$0.2437000	$0.1229000
2019-06-25	$0.1814000	$0.1786000	$0.1930000	$0.1627000
2019-06-24	$0.1994000	$0.1814000	$0.2087000	$0.1442000
2019-06-23	$0.1869000	$0.1994000	$0.2043000	$0.1859000
2019-06-22	$0.1943000	$0.1869000	$0.2032000	$0.1828000
2019-06-21	$0.1749000	$0.1943000	$0.2044000	$0.1792000
2019-06-20	$0.1761000	$0.1749000	$0.1832000	$0.1598000
2019-06-19	$0.1862000	$0.1761000	$0.1903000	$0.1719000
2019-06-18	$0.1880000	$0.1826000	$0.1859000	$0.1700000
2019-06-17	$0.1898000	$0.1880000	$0.1969000	$0.1869000
2019-06-16	$0.1926000	$0.1708000	$0.2029000	$0.1708000
2019-06-15	$0.2070000	$0.1914000	$0.2377000	$0.1837000
2019-06-14	$0.1897000	$0.2070000	$0.2145000	$0.1846000
2019-06-13	$0.1762000	$0.1897000	$0.1948000	$0.1652000
2019-06-12	$0.1653000	$0.1762000	$0.2215000	$0.1762000
2019-06-11	$0.1617000	$0.1594000	$0.1619000	$0.1430000
2019-06-10	$0.1540000	$0.1617000	$0.1703000	$0.1470000
2019-06-09	$0.1666000	$0.1540000	$0.1628000	$0.1380000
2019-06-08	$0.1575000	$0.1666000	$0.1666000	$0.1428000
2019-06-07	$0.1671000	$0.1672000	$0.1692000	$0.1672000
2019-06-06	$0.1770000	$0.1671000	$0.1844000	$0.1671000
2019-06-05	$0.1792000	$0.1770000	$0.1850000	$0.1749000
2019-06-04	$0.2059000	$0.1792000	$0.1998000	$0.1773000
2019-06-03	$0.2276000	$0.2059000	$0.2139000	$0.1957000
2019-06-02	$0.2280000	$0.2276000	$0.2375000	$0.2188000
2019-06-01	$0.2456000	$0.2280000	$0.2453000	$0.2270000
2019-05-31	$0.1902000	$0.2426000	$0.2558000	$0.1950000
2019-05-30	$0.2156000	$0.1902000	$0.2064000	$0.1794000
2019-05-29	$0.1907000	$0.2156000	$0.2249000	$0.1895000
2019-05-28	$0.1757000	$0.1907000	$0.1907000	$0.1744000
2019-05-27	$0.1745000	$0.1757000	$0.1757000	$0.1757000
2019-05-26	$0.1612000	$0.1745000	$0.1745000	$0.1745000
2019-05-25	$0.2089000	$0.1612000	$0.2105000	$0.1612000
2019-05-24	$0.2276000	$0.2089000	$0.2311000	$0.2088000
2019-05-23	$0.1987000	$0.2276000	$0.2276000	$0.2052000
2019-05-22	$0.2227000	$0.1987000	$0.2138000	$0.1987000
2019-05-21	$0.2241000	$0.2227000	$0.2227000	$0.2227000
2019-05-20	$0.2294000	$0.2241000	$0.2320000	$0.2240000
2019-05-19	$0.2372000	$0.2294000	$0.2674000	$0.2294000
2019-05-18	$0.2064000	$0.2372000	$0.2372000	$0.2035000
2019-05-17	$0.1984000	$0.2064000	$0.2175000	$0.1858000
2019-05-16	$0.1922000	$0.1984000	$0.2130000	$0.1615000
2019-05-15	$0.1827000	$0.1922000	$0.1923000	$0.1800000
2019-05-14	$0.1927000	$0.1827000	$0.1969000	$0.0799
2019-05-13	$0.1734000	$0.1927000	$0.1940000	$0.1640000
2019-05-12	$0.1804000	$0.1734000	$0.1750000	$0.1599000
2019-05-11	$0.1621000	$0.1804000	$0.1834000	$0.1643000
2019-05-10	$0.1577000	$0.1621000	$0.1625000	$0.1480000
2019-05-09	$0.1546000	$0.1577000	$0.1592000	$0.1486000
2019-05-08	$0.1424000	$0.1546000	$0.1547000	$0.1386000
2019-05-07	$0.1492000	$0.1424000	$0.1510000	$0.1345000
2019-05-06	$0.1526000	$0.1492000	$0.1514000	$0.1334000
2019-05-05	$0.1514000	$0.1526000	$0.1529000	$0.1348000
2019-05-04	$0.1528000	$0.1514000	$0.1551000	$0.1407000
2019-05-03	$0.1470000	$0.1528000	$0.1538000	$0.1387000
2019-05-02	$0.1441000	$0.1326000	$0.1471000	$0.1326000
2019-05-01	$0.1435000	$0.1441000	$0.1445000	$0.1299000
2019-04-30	$0.1303000	$0.1435000	$0.1438000	$0.1294000
2019-04-29	$0.1281000	$0.1303000	$0.1408000	$0.1241000
2019-04-28	$0.1490000	$0.1281000	$0.1501000	$0.1281000
2019-04-27	$0.1475000	$0.1489000	$0.1490000	$0.1252000
2019-04-26	$0.1342000	$0.1475000	$0.1551000	$0.1244000
2019-04-25	$0.1429000	$0.1342000	$0.1357000	$0.1205000
2019-04-24	$0.1437000	$0.1429000	$0.1429000	$0.1257000
2019-04-23	$0.1457000	$0.1437000	$0.1496000	$0.1277000
2019-04-22	$0.1579000	$0.1457000	$0.1605000	$0.1243000
2019-04-21	$0.1571000	$0.1579000	$0.1631000	$0.1277000
2019-04-20	$0.1586000	$0.1571000	$0.1595000	$0.1282000
2019-04-19	$0.1628000	$0.1586000	$0.1632000	$0.1456000
2019-04-18	$0.1569000	$0.1628000	$0.1628000	$0.1490000
2019-04-17	$0.1611000	$0.1569000	$0.1619000	$0.1472000
2019-04-16	$0.1561000	$0.1611000	$0.1615000	$0.1413000
2019-04-15	$0.1549000	$0.1561000	$0.1561000	$0.1432000
2019-04-14	$0.1617000	$0.1549000	$0.1645000	$0.1355000
2019-04-13	$0.1617000	$0.1617000	$0.1617000	$0.1617000
2019-04-12	$0.1624000	$0.1617000	$0.1634000	$0.1321000
2019-04-11	$0.1747000	$0.1624000	$0.1659000	$0.1353000
2019-04-10	$0.1712000	$0.1747000	$0.1751000	$0.1452000
2019-04-09	$0.1764000	$0.1712000	$0.1733000	$0.1564000
2019-04-08	$0.1700000	$0.1764000	$0.1765000	$0.1639000
2019-04-07	$0.1717000	$0.1700000	$0.1766000	$0.1560000
2019-04-06	$0.1615000	$0.1717000	$0.1987000	$0.1366000
2019-04-05	$0.1613000	$0.1615000	$0.1664000	$0.1442000
2019-04-04	$0.1727000	$0.1613000	$0.1705000	$0.1355000
2019-04-03	$0.1523000	$0.1727000	$0.1727000	$0.1334000
2019-04-02	$0.1610000	$0.1523000	$0.1903000	$0.1316000
2019-04-01	$0.1595000	$0.1610000	$0.1610000	$0.1610000
2019-03-31	$0.1597000	$0.1595000	$0.1595000	$0.1595000
2019-03-30	$0.1594000	$0.1597000	$0.1597000	$0.1597000
2019-03-29	$0.1565000	$0.1594000	$0.1594000	$0.1594000
2019-03-28	$0.1569000	$0.1565000	$0.1565000	$0.1565000
2019-03-27	$0.1529000	$0.1569000	$0.1569000	$0.1569000
2019-03-26	$0.1522000	$0.1529000	$0.1529000	$0.1529000
2019-03-25	$0.1539000	$0.1522000	$0.1522000	$0.1249000
2019-03-24	$0.1582000	$0.1539000	$0.1577000	$0.1336000
2019-03-23	$0.1570000	$0.1582000	$0.1589000	$0.1382000
2019-03-22	$0.1401000	$0.1570000	$0.1570000	$0.1403000
2019-03-21	$0.1606000	$0.1401000	$0.1584000	$0.1401000
2019-03-20	$0.1600000	$0.1606000	$0.1613000	$0.1440000
2019-03-19	$0.1456000	$0.1600000	$0.1600000	$0.1469000
2019-03-18	$0.1599000	$0.1456000	$0.1595000	$0.1396000
2019-03-17	$0.1651000	$0.1599000	$0.1683000	$0.1399000
2019-03-16	$0.1492000	$0.1651000	$0.1691000	$0.1498000
2019-03-15	$0.1475000	$0.1492000	$0.1492000	$0.1360000
2019-03-14	$0.1551000	$0.1475000	$0.1553000	$0.1281000
2019-03-13	$0.1587000	$0.1551000	$0.1582000	$0.1402000
2019-03-12	$0.1646000	$0.1587000	$0.1652000	$0.1440000
2019-03-11	$0.1649000	$0.1646000	$0.1734000	$0.1355000
2019-03-10	$0.1931000	$0.1649000	$0.1922000	$0.1336000
2019-03-09	$0.1883000	$0.1931000	$0.1931000	$0.1903000
2019-03-08	$0.1784000	$0.1883000	$0.1890000	$0.1663000
2019-03-07	$0.1801000	$0.1784000	$0.1825000	$0.1592000
2019-03-06	$0.1743000	$0.1801000	$0.1840000	$0.1601000
2019-03-05	$0.1828000	$0.1743000	$0.1898000	$0.1616000
2019-03-04	$0.1905000	$0.1828000	$0.1865000	$0.1556000
2019-03-03	$0.1921000	$0.1905000	$0.1906000	$0.1659000
2019-03-02	$0.1953000	$0.1921000	$0.1959000	$0.1622000
2019-03-01	$0.1984000	$0.1953000	$0.1988000	$0.1839000
2019-02-28	$0.1915000	$0.1984000	$0.1986000	$0.1873000
2019-02-27	$0.1943000	$0.1915000	$0.1949000	$0.1839000
2019-02-26	$0.1730000	$0.1943000	$0.1948000	$0.1718000
2019-02-25	$0.1772000	$0.1730000	$0.1922000	$0.1542000
2019-02-24	$0.1867000	$0.1772000	$0.1999000	$0.1592000
2019-02-23	$0.2012000	$0.1867000	$0.2218000	$0.1867000
2019-02-22	$0.2137000	$0.2012000	$0.2165000	$0.1928000
2019-02-21	$0.2165000	$0.2137000	$0.2145000	$0.1892000
2019-02-20	$0.1805000	$0.2165000	$0.2165000	$0.1761000
2019-02-19	$0.1540000	$0.1805000	$0.1957000	$0.1336000
2019-02-18	$0.1504000	$0.1540000	$0.1603000	$0.1311000
2019-02-17	$0.1481000	$0.1504000	$0.1585000	$0.1249000
2019-02-16	$0.1562000	$0.1481000	$0.1573000	$0.1230000
2019-02-15	$0.1629000	$0.1443000	$0.1631000	$0.1437000
2019-02-14	$0.1690000	$0.1629000	$0.1682000	$0.1418000
2019-02-13	$0.1449000	$0.1690000	$0.1691000	$0.1445000
2019-02-12	$0.1625000	$0.1449000	$0.1627000	$0.1447000
2019-02-11	$0.1745000	$0.1625000	$0.1710000	$0.1426000
2019-02-10	$0.1823000	$0.1745000	$0.1839000	$0.1530000
2019-02-09	$0.1863000	$0.1823000	$0.1859000	$0.1617000
2019-02-08	$0.1653000	$0.1863000	$0.1863000	$0.1601000
2019-02-07	$0.1725000	$0.1653000	$0.1715000	$0.1419000
2019-02-06	$0.1545000	$0.1725000	$0.1731000	$0.1405000
2019-02-05	$0.1509000	$0.1545000	$0.1545000	$0.1362000
2019-02-04	$0.1656000	$0.1509000	$0.1777000	$0.1338000
2019-02-03	$0.1561000	$0.1656000	$0.1656000	$0.1294000
2019-02-02	$0.1967000	$0.1561000	$0.1993000	$0.1308000
2019-02-01	$0.1957000	$0.1967000	$0.1973000	$0.1669000
2019-01-31	$0.2080000	$0.1957000	$0.2060000	$0.1653000
2019-01-30	$0.1709000	$0.2080000	$0.2115000	$0.1664000
2019-01-29	$0.2017000	$0.1709000	$0.1997000	$0.1505000
2019-01-28	$0.1540000	$0.2017000	$0.2038000	$0.1490000
2019-01-27	$0.1844000	$0.1540000	$0.1828000	$0.1540000
2019-01-26	$0.1934000	$0.1844000	$0.1942000	$0.1551000
2019-01-25	$0.1557000	$0.1934000	$0.2423000	$0.1349000
2019-01-24	$0.1347000	$0.1557000	$0.1557000	$0.1208000
2019-01-23	$0.1134000	$0.1347000	$0.1391000	$0.1124000
2019-01-22	$0.1124000	$0.1134000	$0.1134000	$0.1011000
2019-01-21	$0.1123000	$0.1124000	$0.1124000	$0.1124000
2019-01-20	$0.1156000	$0.1123000	$0.1123000	$0.1001000
2019-01-19	$0.1268000	$0.1156000	$0.1296000	$0.1119000
2019-01-18	$0.1289000	$0.1268000	$0.1276000	$0.1095000
2019-01-17	$0.1275000	$0.1289000	$0.1290000	$0.1033000
2019-01-16	$0.1294000	$0.1275000	$0.1435000	$0.1130000
2019-01-15	$0.1326000	$0.1294000	$0.1297000	$0.1141000
2019-01-14	$0.1274000	$0.1326000	$0.1329000	$0.1167000
2019-01-13	$0.1392000	$0.1274000	$0.1349000	$0.1215000
2019-01-12	$0.1394000	$0.1392000	$0.1392000	$0.1264000
2019-01-11	$0.1430000	$0.1394000	$0.1431000	$0.1321000
2019-01-10	$0.1595000	$0.1430000	$0.1445000	$0.1284000
2019-01-09	$0.1629000	$0.1595000	$0.1632000	$0.1482000
2019-01-08	$0.1649000	$0.1629000	$0.1645000	$0.1496000
2019-01-07	$0.1672000	$0.1649000	$0.1650000	$0.1539000
2019-01-06	$0.1542000	$0.1672000	$0.1676000	$0.1518000
2019-01-05	$0.1549000	$0.1542000	$0.1542000	$0.1394000
2019-01-04	$0.1533000	$0.1549000	$0.1549000	$0.1363000
2019-01-03	$0.1491000	$0.1533000	$0.1575000	$0.1304000
2019-01-02	$0.1474000	$0.1491000	$0.1505000	$0.1320000
2019-01-01	$0.1423000	$0.1474000	$0.1707000	$0.1009000
2018-12-31	$0.1471000	$0.1423000	$0.1424000	$0.1199000
2018-12-30	$0.1504000	$0.1471000	$0.1543000	$0.1219000
2018-12-29	$0.1495000	$0.1504000	$0.1506000	$0.1216000
2018-12-28	$0.1384000	$0.1495000	$0.1498000	$0.1264000
2018-12-27	$0.1537000	$0.1384000	$0.1456000	$0.1260000
2018-12-26	$0.1504000	$0.1537000	$0.1540000	$0.1322000
2018-12-25	$0.1510000	$0.1504000	$0.1504000	$0.1418000
2018-12-24	$0.1517000	$0.1510000	$0.1591000	$0.1137000
2018-12-23	$0.1635000	$0.1517000	$0.1619000	$0.1324000
2018-12-22	$0.1365000	$0.1635000	$0.1659000	$0.1416000
2018-12-21	$0.1522000	$0.1365000	$0.1481000	$0.1287000
2018-12-20	$0.1420000	$0.1522000	$0.1572000	$0.1345000
2018-12-19	$0.1486000	$0.1420000	$0.1494000	$0.1123000
2018-12-18	$0.1436000	$0.1486000	$0.1555000	$0.1226000
2018-12-17	$0.1314000	$0.1436000	$0.1503000	$0.1242000
2018-12-16	$0.1373000	$0.1314000	$0.1383000	$0.1215000
2018-12-15	$0.1503000	$0.1373000	$0.1502000	$0.1163000
2018-12-14	$0.1479000	$0.1503000	$0.1535000	$0.1360000
2018-12-13	$0.1522000	$0.1479000	$0.1586000	$0.1340000
2018-12-12	$0.1699000	$0.1522000	$0.1741000	$0.1412000
2018-12-11	$0.1803000	$0.1699000	$0.1769000	$0.1364000
2018-12-10	$0.1796000	$0.1803000	$0.1804000	$0.1670000
2018-12-09	$0.1840000	$0.1796000	$0.1910000	$0.1728000
2018-12-08	$0.1706000	$0.1840000	$0.1840000	$0.1627000
2018-12-07	$0.1853000	$0.1706000	$0.1818000	$0.1575000
2018-12-06	$0.1999000	$0.1853000	$0.1864000	$0.1680000
2018-12-05	$0.2099000	$0.1999000	$0.2021000	$0.1800000
2018-12-04	$0.2044000	$0.2099000	$0.2135000	$0.1898000
2018-12-03	$0.2233000	$0.2044000	$0.2086000	$0.1903000
2018-12-02	$0.2403000	$0.2233000	$0.2372000	$0.2113000
2018-12-01	$0.2294000	$0.2403000	$0.2418000	$0.2186000
2018-11-30	$0.2444000	$0.2294000	$0.2361000	$0.2087000
2018-11-29	$0.2298000	$0.2443000	$0.2572000	$0.2178000
2018-11-28	$0.2004000	$0.2298000	$0.2332000	$0.2132000
2018-11-27	$0.1990000	$0.2004000	$0.2010000	$0.1810000
2018-11-26	$0.2319000	$0.2191000	$0.2191000	$0.2191000
2018-11-25	$0.2081000	$0.2318000	$0.2320000	$0.2021000
2018-11-24	$0.2557000	$0.2081000	$0.2269000	$0.1945000
2018-11-23	$0.2206000	$0.2557000	$0.2606000	$0.2182000
2018-11-22	$0.2461000	$0.2206000	$0.2375000	$0.2169000
2018-11-21	$0.2438000	$0.2461000	$0.2521000	$0.2297000
2018-11-20	$0.3366000	$0.2438000	$0.3109000	$0.1977000
2018-11-19	$0.3169000	$0.3366000	$0.3366000	$0.2466000
2018-11-18	$0.3144000	$0.3169000	$0.3170000	$0.3168000
2018-11-17	$0.2714000	$0.3144000	$0.3224000	$0.2705000
2018-11-16	$0.3385000	$0.2713000	$0.3562000	$0.2600000
2018-11-15	$0.3439000	$0.3385000	$0.3387000	$0.2965000
2018-11-14	$0.3613000	$0.3439000	$0.3445000	$0.2674000
2018-11-13	$0.3825000	$0.3613000	$0.3804000	$0.3170000
2018-11-12	$0.4293000	$0.3825000	$0.4518000	$0.3541000
2018-11-11	$0.4573000	$0.4293000	$0.4581000	$0.3781000
2018-11-10	$0.4641000	$0.4573000	$0.4654000	$0.4350000
2018-11-09	$0.4770000	$0.4641000	$0.4739000	$0.4337000
2018-11-08	$0.5143000	$0.4770000	$0.5076000	$0.4522000
2018-11-07	$0.4943000	$0.5142000	$0.5158000	$0.4820000
2018-11-06	$0.4886000	$0.4943000	$0.4944000	$0.4621000
2018-11-05	$0.5003000	$0.4886000	$0.4977000	$0.4588000
2018-11-04	$0.5004000	$0.5003000	$0.5108000	$0.4656000
2018-11-03	$0.5004000	$0.5004000	$0.5004000	$0.4719000
2018-11-02	$0.4490000	$0.5004000	$0.5019000	$0.4093000
2018-11-01	$0.5776000	$0.4490000	$0.6023000	$0.4468000
2018-10-31	$0.5979000	$0.5776000	$0.6010000	$0.5077000
2018-10-30	$0.4988000	$0.5979000	$0.6229000	$0.4984000
2018-10-29	$0.4984000	$0.4987000	$0.5490000	$0.4168000
2018-10-28	$0.4393000	$0.4984000	$0.5814000	$0.4368000
2018-10-27	$0.4322000	$0.4393000	$0.4578000	$0.3766000
2018-10-26	$0.4669000	$0.4322000	$0.4665000	$0.3553000
2018-10-25	$0.4201000	$0.4669000	$0.4676000	$0.3759000
2018-10-24	$0.3235000	$0.4201000	$0.4202000	$0.3044000
2018-10-23	$0.2950000	$0.3235000	$0.3675000	$0.2944000
2018-10-22	$0.2733000	$0.2950000	$0.2950000	$0.2463000
2018-10-21	$0.2653000	$0.2733000	$0.2749000	$0.2473000
2018-10-20	$0.2652000	$0.2653000	$0.2788000	$0.2337000
2018-10-19	$0.2883000	$0.2652000	$0.2874000	$0.2199000
2018-10-18	$0.2987000	$0.2883000	$0.2947000	$0.2466000
2018-10-17	$0.3026000	$0.2986000	$0.3022000	$0.2715000
2018-10-16	$0.2898000	$0.3026000	$0.3026000	$0.2647000
2018-10-15	$0.2511000	$0.2898000	$0.2916000	$0.2599000
2018-10-14	$0.2682000	$0.2511000	$0.2686000	$0.2511000
2018-10-13	$0.2750000	$0.2682000	$0.2773000	$0.2322000
2018-10-12	$0.2639000	$0.2749000	$0.2750000	$0.2250000
2018-10-11	$0.2893000	$0.2569000	$0.2730000	$0.2235000
2018-10-10	$0.3086000	$0.2893000	$0.3085000	$0.2635000
2018-10-09	$0.3092000	$0.3086000	$0.3269000	$0.2799000
2018-10-08	$0.3097000	$0.3092000	$0.3120000	$0.2834000
2018-10-07	$0.3031000	$0.3097000	$0.3116000	$0.2772000
2018-10-06	$0.2852000	$0.3031000	$0.3110000	$0.2637000
2018-10-05	$0.2952000	$0.2852000	$0.3215000	$0.2554000
2018-10-04	$0.3185000	$0.2952000	$0.3227000	$0.2769000
2018-10-03	$0.3203000	$0.3184000	$0.3186000	$0.2799000
2018-10-02	$0.3180000	$0.3203000	$0.3214000	$0.2779000
2018-10-01	$0.2941000	$0.3180000	$0.3248000	$0.2928000
2018-09-30	$0.3217000	$0.2941000	$0.3227000	$0.2520000
2018-09-29	$0.3249000	$0.3217000	$0.3233000	$0.3079000
2018-09-28	$0.3269000	$0.3249000	$0.3268000	$0.3028000
2018-09-27	$0.3211000	$0.3269000	$0.3322000	$0.3076000
2018-09-26	$0.3025000	$0.3216000	$0.3520000	$0.2650000
2018-09-25	$0.3011000	$0.3025000	$0.3082000	$0.2253000
2018-09-24	$0.3107000	$0.3011000	$0.3051000	$0.3011000
2018-09-23	$0.3155000	$0.3107000	$0.3290000	$0.2681000
2018-09-22	$0.3380000	$0.3155000	$0.3526000	$0.2753000
2018-09-21	$0.3163000	$0.3380000	$0.3464000	$0.3111000
2018-09-20	$0.3174000	$0.3163000	$0.3537000	$0.2993000
2018-09-19	$0.3256000	$0.3174000	$0.3519000	$0.2825000
2018-09-18	$0.3281000	$0.3256000	$0.3326000	$0.2795000
2018-09-17	$0.3505000	$0.3281000	$0.3375000	$0.3225000
2018-09-16	$0.3619000	$0.3505000	$0.3608000	$0.3193000
2018-09-15	$0.3470000	$0.3618000	$0.3646000	$0.3261000
2018-09-14	$0.3558000	$0.3470000	$0.3632000	$0.2789000
2018-09-13	$0.3234000	$0.3558000	$0.3693000	$0.2727000
2018-09-12	$0.3714000	$0.3234000	$0.3920000	$0.3233000
2018-09-11	$0.3542000	$0.3714000	$0.3803000	$0.3211000
2018-09-10	$0.3374000	$0.3542000	$0.3794000	$0.3352000
2018-09-09	$0.3909000	$0.3374000	$0.4123000	$0.3374000
2018-09-08	$0.4169000	$0.3909000	$0.4518000	$0.3596000
2018-09-07	$0.3844000	$0.4168000	$0.4809000	$0.3559000
2018-09-06	$0.3548000	$0.3844000	$0.4156000	$0.3409000
2018-09-05	$0.4636000	$0.3548000	$0.4424000	$0.3054000
2018-09-04	$0.5665000	$0.4636000	$0.5895000	$0.3862000
2018-09-03	$0.3650000	$0.5665000	$0.6323000	$0.3095000
2018-09-02	$0.2729000	$0.3651000	$0.8615000	$0.2390000
2018-09-01	$0.2424000	$0.2729000	$0.3595000	$0.2098000
2018-08-31	$0.2128000	$0.2424000	$0.2530000	$0.1860000
2018-08-30	$0.1657000	$0.2128000	$0.2291000	$0.1630000
2018-08-29	$0.1705000	$0.1657000	$0.1804000	$0.1642000
2018-08-28	$0.1626000	$0.1705000	$0.1829000	$0.1649000
2018-08-27	$0.1565000	$0.1626000	$0.1819000	$0.1588000
2018-08-26	$0.1991000	$0.1983000	$0.1983000	$0.1983000
2018-08-25	$0.1780000	$0.1991000	$0.1991000	$0.1791000
2018-08-24	$0.1634000	$0.1780000	$0.1919000	$0.1543000
2018-08-23	$0.1910000	$0.1634000	$0.2039000	$0.1441000
2018-08-22	$0.1916000	$0.1910000	$0.1988000	$0.1879000
2018-08-21	$0.2009000	$0.1916000	$0.2080000	$0.1884000
2018-08-20	$0.2120000	$0.2009000	$0.2045000	$0.1944000
2018-08-19	$0.2123000	$0.2120000	$0.2155000	$0.2083000
2018-08-18	$0.2273000	$0.2123000	$0.2209000	$0.2050000
2018-08-17	$0.1992000	$0.2273000	$0.2273000	$0.2076000
2018-08-16	$0.2001000	$0.1992000	$0.2093000	$0.1990000
2018-08-15	$0.1939000	$0.2001000	$0.2102000	$0.1933000
2018-08-14	$0.2042000	$0.1939000	$0.2177000	$0.1860000
2018-08-13	$0.2086000	$0.2042000	$0.2199000	$0.1912000
2018-08-12	$0.1918000	$0.2087000	$0.2315000	$0.1909000
2018-08-11	$0.1877000	$0.1918000	$0.2305000	$0.1845000
2018-08-10	$0.2129000	$0.1877000	$0.2338000	$0.1847000
2018-08-09	$0.1591000	$0.2129000	$0.2486000	$0.1655000
2018-08-08	$0.2033000	$0.1591000	$0.2090000	$0.1587000
2018-08-07	$0.2131000	$0.2033000	$0.2237000	$0.2030000
2018-08-06	$0.2497000	$0.2130000	$0.2464000	$0.2097000
2018-08-05	$0.2331000	$0.2497000	$0.2554000	$0.2338000
2018-08-04	$0.2465000	$0.2331000	$0.2666000	$0.2324000
2018-08-03	$0.2516000	$0.2465000	$0.2819000	$0.2248000
2018-08-02	$0.2554000	$0.2512000	$0.3018000	$0.2282000
2018-08-01	$0.2875000	$0.2555000	$0.3120000	$0.2550000
2018-07-31	$0.3767000	$0.2874000	$0.3636000	$0.1975000
2018-07-30	$0.3994000	$0.3767000	$0.4088000	$0.3686000
2018-07-29	$0.4542000	$0.3994000	$0.4889000	$0.3492000
2018-07-28	$0.3976000	$0.4542000	$0.5102000	$0.3999000
2018-07-27	$0.3307000	$0.3976000	$0.4501000	$0.3384000
2018-07-26	$0.3354000	$0.3307000	$0.3770000	$0.3257000
2018-07-25	$0.3770000	$0.3354000	$0.3922000	$0.3351000
2018-07-24	$0.4054000	$0.3770000	$0.4702000	$0.3363000
2018-07-23	$0.4720000	$0.4054000	$0.4924000	$0.4013000
2018-07-22	$0.5054000	$0.4720000	$0.5178000	$0.4350000
2018-07-21	$0.5207000	$0.5054000	$0.5627000	$0.5036000
2018-07-20	$0.5234000	$0.5207000	$0.5500000	$0.4768000
2018-07-19	$0.5257000	$0.5234000	$0.5605000	$0.4860000
2018-07-18	$0.5825000	$0.5257000	$0.5870000	$0.5242000

Pair	Exchange
NIX/BTC	idax
NIX/USDT	idax
NIX/BTC	kucoin
NIX/ETH	kucoin
NIX/BTC	mercatox
NIX/ETH	mercatox
NIX/BTS	openledger
NIX/WETH	uniswapv2

NIX (NIX)

Description

NIX is a PoW privay directed cryptocurrency based on the Lyra2REv2 algorithm.

Full Name	NIX (NIX)
Start Date	N/A
Algorithm	Lyra2REv2
Proof Type	PoW
Website	nixplatform.io/
Twitter	@NIXplatform
Facebook	www.facebook.com/nixplatform/
Reddit	www.reddit.com/r/nixplatform/
Block Number	203935
Block Time	120
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

NIX (NIX) News

Botanix Labs Secures $11.5 Million for Bitcoin-Specific DeFi Ecosystem

Botanix Labs raised $8.5 million in seed funding for a Bitcoin DeFi ecosystem. The funds will be used to develop Spiderchain, a Layer-2 network for Bitcoin.Continue Reading:Botanix Labs Secures $11.5 Million for Bitcoin-Specific DeFi Ecosystem

05-07-2024 14:42

Phoenix Wallet Withdraws from the US Market

Phoenix Wallet announces withdrawal from US app stores. Decision linked to regulatory uncertainties in the US.Continue Reading:Phoenix Wallet Withdraws from the US Market

04-27-2024 12:04

Phoenix Group Bolsters Position in Bitcoin Mining Ahead of Halving Event

Phoenix Group invests $187 million to strengthen its mining sector position. Company's recent purchase from Bitmain enhances its mining capabilities.Continue Reading:Phoenix Group Bolsters Position in Bitcoin Mining Ahead of Halving Event

01-10-2024 22:20

NIX (NIX)

NIX

NIX (NIX)

NIX (NIX) Price
$0.00

NIX (NIX) 24h Vol
$0

NIX (NIX) Market Cap
$0

NIX (NIX) Circulating
0

Description

Botanix Labs Secures $11.5 Million for Bitcoin-Specific DeFi Ecosystem

Phoenix Wallet Withdraws from the US Market

Phoenix Group Bolsters Position in Bitcoin Mining Ahead of Halving Event

Our Partners

NIX (NIX) NIX

NIX (NIX)

NIX (NIX) Price $0.00

NIX (NIX) 24h Vol $0

NIX (NIX) Market Cap $0

NIX (NIX) Circulating 0

Description

Botanix Labs Secures $11.5 Million for Bitcoin-Specific DeFi Ecosystem

Phoenix Wallet Withdraws from the US Market

Phoenix Group Bolsters Position in Bitcoin Mining Ahead of Halving Event

Our Partners

Get Crypto Newsletter

NIX (NIX)

NIX

NIX (NIX) Price
$0.00

NIX (NIX) 24h Vol
$0

NIX (NIX) Market Cap
$0

NIX (NIX) Circulating
0