Live Netcoincapital price - Crypto Currencies

1 NeuroChain (NCC) Rank 8807

$0.0009

NeuroChain (NCC) Rank 8807

Website Twitter

0 NCC

NeuroChain (NCC)

NCC

Full Name

NeuroChain (NCC)

Symbol

NCC

Algorithm

ETH Token

BTC Price

7,521.62 BTC

BTC Market

0 BTC

BTC 24h Vol

16,714,702 BTC

Total Coins Mined

0 NCC

0.03 %

24h

-0.04 %

0.01 %

Twitter

NeuroChain (NCC)

Website

NeuroChain (NCC)

Charts

Date	Open	Close	High	Low
2022-09-13	$0.0008960	$0.0008930	$0.0008980	$0.0008920
2022-09-12	$0.0002180	$0.0008960	$0.0008960	$0.0002240
2022-09-11	$0.0002170	$0.0002180	$0.0002180	$0.0002180
2022-09-10	$0.0002140	$0.0002170	$0.0002170	$0.0002170
2022-09-09	$0.0001930	$0.0002140	$0.0002140	$0.0002140
2022-09-08	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-09-07	$0.0001880	$0.0001930	$0.0001930	$0.0001930
2022-09-06	$0.0001980	$0.0001880	$0.0001880	$0.0001880
2022-09-05	$0.0002000	$0.0001980	$0.0001980	$0.0001980
2022-09-04	$0.0001980	$0.0002000	$0.0002000	$0.0002000
2022-09-03	$0.0002000	$0.0001980	$0.0001980	$0.0001980
2022-09-02	$0.0002010	$0.0002000	$0.0002000	$0.0002000
2022-09-01	$0.0002000	$0.0002010	$0.0002010	$0.0002010
2022-08-31	$0.0001980	$0.0002000	$0.0002000	$0.0002000
2022-08-30	$0.0002030	$0.0001980	$0.0001980	$0.0001980
2022-08-29	$0.0001960	$0.0002030	$0.0002030	$0.0002030
2022-08-28	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2022-08-27	$0.0002020	$0.0002000	$0.0002000	$0.0002000
2022-08-26	$0.0002160	$0.0002020	$0.0002020	$0.0002020
2022-08-25	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2022-08-24	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-23	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2022-08-22	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-21	$0.0002110	$0.0002150	$0.0002150	$0.0002150
2022-08-20	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2022-08-19	$0.0002320	$0.0002080	$0.0002080	$0.0002080
2022-08-18	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2022-08-17	$0.0002390	$0.0002330	$0.0002330	$0.0002330
2022-08-16	$0.0002410	$0.0002390	$0.0002390	$0.0002390
2022-08-15	$0.0002430	$0.0002410	$0.0002410	$0.0002410
2022-08-14	$0.0002440	$0.0003050	$0.0003060	$0.0002440
2022-08-13	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2022-08-12	$0.0002390	$0.0002440	$0.0002440	$0.0002440
2022-08-11	$0.0002400	$0.0002980	$0.0002990	$0.0002400
2022-08-10	$0.0002320	$0.0002400	$0.0002400	$0.0002400
2022-08-09	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2022-08-08	$0.0002320	$0.0002380	$0.0002380	$0.0002380
2022-08-07	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2022-08-06	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-05	$0.0002260	$0.0002260	$0.0002270	$0.0002260
2022-08-04	$0.0002280	$0.0002260	$0.0002260	$0.0002260
2022-08-02	$0.0002330	$0.0002330	$0.0002340	$0.0002320
2022-08-01	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2022-07-31	$0.0002360	$0.0002330	$0.0002330	$0.0002330
2022-07-30	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2022-07-29	$0.0002390	$0.0002380	$0.0002380	$0.0002380
2022-07-28	$0.0002300	$0.0002280	$0.0002310	$0.0002280
2022-07-27	$0.0002130	$0.0002300	$0.0002300	$0.0002300
2022-07-26	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2022-07-25	$0.0002260	$0.0002130	$0.0002130	$0.0002130
2022-07-22	$0.0002320	$0.0003060	$0.0003060	$0.0002310
2022-07-21	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2022-07-20	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2022-07-19	$0.0002240	$0.0002340	$0.0002340	$0.0002340
2022-07-18	$0.0002080	$0.0002240	$0.0002240	$0.0002240
2022-07-17	$0.0002120	$0.0002080	$0.0002080	$0.0002080
2022-07-16	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-07-15	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-07-14	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-13	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-12	$0.0001990	$0.0001930	$0.0001930	$0.0001930
2022-07-11	$0.0002080	$0.0001990	$0.0001990	$0.0001990
2022-07-10	$0.0004320	$0.0002080	$0.0004170	$0.0002080
2022-07-09	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-08	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-07	$0.0004110	$0.0004320	$0.0004320	$0.0004320
2022-07-06	$0.0004030	$0.0004110	$0.0004110	$0.0004110
2022-07-05	$0.0002020	$0.0004030	$0.0004030	$0.0002020
2022-07-04	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-03	$0.0003840	$0.0001930	$0.0003860	$0.0001930
2022-07-02	$0.0007700	$0.0003840	$0.0007690	$0.0003840
2022-07-01	$0.0007960	$0.0007700	$0.0007700	$0.0007700
2022-06-30	$0.0008040	$0.0007960	$0.0007960	$0.0007960
2022-06-27	$0.0010520	$0.0009680	$0.0010540	$0.0009670
2022-06-26	$0.0010740	$0.0010520	$0.0010520	$0.0010520
2022-06-25	$0.0010610	$0.0010740	$0.0010740	$0.0010740
2022-06-24	$0.0010550	$0.0010610	$0.0010610	$0.0010610
2022-06-23	$0.0002000	$0.0010550	$0.0010550	$0.0002110
2022-06-22	$0.0002070	$0.0002000	$0.0002000	$0.0002000
2022-06-21	$0.0002060	$0.0002060	$0.0002060	$0.0002050
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-16	$0.0002030	$0.0002040	$0.0002040	$0.0001830
2022-06-15	$0.0001990	$0.0002030	$0.0002030	$0.0002030
2022-06-14	$0.0002020	$0.0001990	$0.0001990	$0.0001990
2022-06-13	$0.0002390	$0.0002020	$0.0002020	$0.0002020
2022-06-12	$0.0002550	$0.0002390	$0.0002390	$0.0002390
2022-06-11	$0.0002620	$0.0002550	$0.0002550	$0.0002550
2022-06-10	$0.0002710	$0.0002620	$0.0002910	$0.0002620
2022-06-09	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2022-06-08	$0.0002800	$0.0002720	$0.0002720	$0.0002720
2022-06-07	$0.0003140	$0.0002800	$0.0003110	$0.0002800
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-05	$0.0002980	$0.0002980	$0.0002990	$0.0002980
2022-06-04	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-01	$0.0002860	$0.0002980	$0.0002980	$0.0002680
2022-05-31	$0.0002850	$0.0002860	$0.0002860	$0.0002860
2022-05-30	$0.0002650	$0.0002850	$0.0002850	$0.0002850
2022-05-29	$0.0002610	$0.0002650	$0.0002650	$0.0002650
2022-05-28	$0.0002570	$0.0002610	$0.0002610	$0.0002610
2022-05-27	$0.0002630	$0.0002570	$0.0002570	$0.0002570
2022-05-26	$0.0002660	$0.0002630	$0.0002630	$0.0002630
2022-05-25	$0.0002370	$0.0002660	$0.0002660	$0.0002360
2022-05-24	$0.0002330	$0.0002370	$0.0002370	$0.0002370
2022-05-23	$0.0002420	$0.0002330	$0.0002330	$0.0002330
2022-05-22	$0.0002350	$0.0002420	$0.0002420	$0.0002420
2022-05-21	$0.0002330	$0.0002350	$0.0002350	$0.0002350
2022-05-20	$0.0002420	$0.0002330	$0.0002330	$0.0002330
2022-05-19	$0.0002290	$0.0002420	$0.0002420	$0.0002420
2022-05-18	$0.0002130	$0.0002290	$0.0002290	$0.0002010
2022-05-17	$0.0002090	$0.0002130	$0.0002130	$0.0002130
2022-05-16	$0.0002190	$0.0002090	$0.0002090	$0.0002090
2022-05-15	$0.0002100	$0.0002190	$0.0002190	$0.0002190
2022-05-14	$0.0002050	$0.0002100	$0.0002100	$0.0002100
2022-05-13	$0.0002310	$0.0002050	$0.0002340	$0.0002050
2022-05-12	$0.0002320	$0.0002310	$0.0002310	$0.0002310
2022-05-11	$0.0002790	$0.0002320	$0.0002610	$0.0002320
2022-05-10	$0.0002710	$0.0002790	$0.0002790	$0.0002790
2022-05-09	$0.0003400	$0.0002710	$0.0003010	$0.0002710
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-22	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-10	$0.0004280	$0.0004220	$0.0004220	$0.0004220
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0009430	$0.0004740	$0.0009490	$0.0004740
2022-03-28	$0.0009370	$0.0009430	$0.0009430	$0.0009430
2022-03-27	$0.0008910	$0.0009370	$0.0009370	$0.0009370
2022-03-26	$0.0008870	$0.0008910	$0.0008910	$0.0008910
2022-03-25	$0.0008800	$0.0008870	$0.0008870	$0.0008870
2022-03-24	$0.0008580	$0.0008800	$0.0008800	$0.0008800
2022-03-23	$0.0008480	$0.0008580	$0.0008580	$0.0008580
2022-03-22	$0.0008210	$0.0008480	$0.0008480	$0.0008480
2022-03-21	$0.0008250	$0.0008210	$0.0008210	$0.0008210
2022-03-20	$0.0008450	$0.0008250	$0.0008250	$0.0008250
2022-03-19	$0.0008360	$0.0008450	$0.0008450	$0.0008450
2022-03-18	$0.0008190	$0.0008360	$0.0008360	$0.0008360
2022-03-17	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2022-03-16	$0.0007860	$0.0008230	$0.0008230	$0.0008230
2022-03-15	$0.0007940	$0.0007860	$0.0007860	$0.0007860
2022-03-14	$0.0007560	$0.0007940	$0.0007940	$0.0007940
2022-03-13	$0.0007760	$0.0007560	$0.0007560	$0.0007560
2022-03-12	$0.0007750	$0.0007760	$0.0007760	$0.0007760
2022-03-11	$0.0007890	$0.0007750	$0.0007750	$0.0007750
2022-03-10	$0.0008390	$0.0007890	$0.0007890	$0.0007890
2022-03-09	$0.0007750	$0.0008390	$0.0012590	$0.0008390
2022-03-08	$0.0007610	$0.0007750	$0.0011620	$0.0007750
2022-03-07	$0.0011530	$0.0007610	$0.0011410	$0.0007610
2022-03-06	$0.0011820	$0.0011530	$0.0011530	$0.0007690
2022-03-05	$0.0011750	$0.0011820	$0.0011820	$0.0007880
2022-03-04	$0.0012740	$0.0011750	$0.0011750	$0.0011750
2022-03-03	$0.0013180	$0.0012740	$0.0012740	$0.0008500
2022-03-02	$0.0013330	$0.0013180	$0.0013180	$0.0013180
2022-03-01	$0.0008640	$0.0013330	$0.0013330	$0.0008890
2022-02-28	$0.0007540	$0.0008640	$0.0008640	$0.0008640
2022-02-27	$0.0007830	$0.0007540	$0.0011310	$0.0007540
2022-02-26	$0.0007850	$0.0007830	$0.0007830	$0.0007830
2022-02-25	$0.0007670	$0.0007850	$0.0011770	$0.0007850
2022-02-24	$0.0007450	$0.0007670	$0.0007670	$0.0007670
2022-02-23	$0.0007650	$0.0007450	$0.0007450	$0.0007450
2022-02-22	$0.0007410	$0.0007650	$0.0007650	$0.0007650
2022-02-21	$0.0007680	$0.0007410	$0.0007410	$0.0007410
2022-02-20	$0.0008020	$0.0007680	$0.0011520	$0.0007680
2022-02-19	$0.0012000	$0.0008020	$0.0012030	$0.0008020
2022-02-18	$0.0012160	$0.0012000	$0.0012000	$0.0008000
2022-02-17	$0.0013170	$0.0012160	$0.0012160	$0.0008110
2022-02-16	$0.0008920	$0.0013170	$0.0017560	$0.0008780
2022-02-15	$0.0012770	$0.0008920	$0.0013370	$0.0008920
2022-02-14	$0.0012620	$0.0012770	$0.0012770	$0.0008510
2022-02-13	$0.0012670	$0.0012620	$0.0012620	$0.0012620
2022-02-12	$0.0012720	$0.0012670	$0.0016900	$0.0012670
2022-02-11	$0.0013060	$0.0012720	$0.0012720	$0.0012720
2022-02-10	$0.0013330	$0.0013060	$0.0013060	$0.0013060
2022-02-09	$0.0013220	$0.0013330	$0.0013330	$0.0013330
2022-02-08	$0.0013160	$0.0013220	$0.0013220	$0.0013220
2022-02-07	$0.0012720	$0.0013160	$0.0013160	$0.0013160
2022-02-06	$0.0012430	$0.0012720	$0.0012720	$0.0012720
2022-02-05	$0.0012480	$0.0012430	$0.0012430	$0.0012430
2022-02-04	$0.0011200	$0.0012480	$0.0012480	$0.0012480
2022-02-03	$0.0011080	$0.0011200	$0.0014930	$0.0011200
2022-02-02	$0.0011620	$0.0011080	$0.0011080	$0.0011080
2022-02-01	$0.0011550	$0.0011620	$0.0011620	$0.0011620
2022-01-31	$0.0011370	$0.0011550	$0.0011550	$0.0011550
2022-01-30	$0.0011460	$0.0011370	$0.0011370	$0.0011370
2022-01-29	$0.0011320	$0.0011460	$0.0011460	$0.0011460
2022-01-28	$0.0011160	$0.0011320	$0.0011320	$0.0011320
2022-01-27	$0.0011050	$0.0011160	$0.0011160	$0.0011160
2022-01-26	$0.0011090	$0.0011050	$0.0011050	$0.0011050
2022-01-25	$0.0011010	$0.0011090	$0.0011090	$0.0011090
2022-01-24	$0.0007260	$0.0011010	$0.0011010	$0.0007340
2022-01-23	$0.0007020	$0.0007260	$0.0007260	$0.0007260
2022-01-22	$0.0010940	$0.0007020	$0.0010520	$0.0007020
2022-01-21	$0.0008140	$0.0010940	$0.0014590	$0.0007290
2022-01-20	$0.0008340	$0.0008140	$0.0008140	$0.0008140
2022-01-19	$0.0008480	$0.0008340	$0.0012500	$0.0008340
2022-01-18	$0.0012670	$0.0008480	$0.0012710	$0.0008480
2022-01-17	$0.0012930	$0.0012670	$0.0012670	$0.0008440
2022-01-16	$0.0008620	$0.0012930	$0.0017240	$0.0008620
2022-01-15	$0.0012930	$0.0008620	$0.0012930	$0.0008620
2022-01-14	$0.0012770	$0.0012930	$0.0012930	$0.0008620
2022-01-13	$0.0013180	$0.0012770	$0.0012770	$0.0008520
2022-01-12	$0.0012820	$0.0013180	$0.0013180	$0.0013180
2022-01-11	$0.0012550	$0.0012820	$0.0012820	$0.0008550
2022-01-10	$0.0008370	$0.0012550	$0.0012550	$0.0008370
2022-01-09	$0.0008340	$0.0008370	$0.0012560	$0.0008370
2022-01-08	$0.0008310	$0.0008340	$0.0012510	$0.0008340
2022-01-07	$0.0008620	$0.0008310	$0.0012460	$0.0008310
2022-01-06	$0.0008690	$0.0008620	$0.0008620	$0.0008620
2022-01-05	$0.0009160	$0.0008690	$0.0008690	$0.0008690
2022-01-04	$0.0009290	$0.0009160	$0.0009160	$0.0009160
2022-01-03	$0.0014190	$0.0009290	$0.0013940	$0.0009290
2022-01-02	$0.0014320	$0.0014190	$0.0014190	$0.0014190
2022-01-01	$0.0013860	$0.0014320	$0.0014320	$0.0014320
2021-12-31	$0.0014140	$0.0013860	$0.0013860	$0.0013860
2021-12-30	$0.0013940	$0.0014140	$0.0014140	$0.0014140
2021-12-29	$0.0014260	$0.0013940	$0.0013940	$0.0013940
2021-12-28	$0.0015210	$0.0014260	$0.0019010	$0.0014260
2021-12-27	$0.0025400	$0.0015210	$0.0025360	$0.0015210
2021-12-26	$0.0020170	$0.0025400	$0.0030470	$0.0015240
2021-12-25	$0.0015250	$0.0020170	$0.0020170	$0.0010090
2021-12-24	$0.0010170	$0.0015250	$0.0015250	$0.0010170
2021-12-23	$0.0009720	$0.0010170	$0.0010170	$0.0010170
2021-12-22	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2021-12-21	$0.0009380	$0.0009780	$0.0009780	$0.0009780
2021-12-20	$0.0009340	$0.0009380	$0.0009380	$0.0009380
2021-12-19	$0.0009370	$0.0009340	$0.0009340	$0.0009340
2021-12-18	$0.0009230	$0.0009370	$0.0009370	$0.0009370
2021-12-17	$0.0009530	$0.0009230	$0.0009230	$0.0009230
2021-12-16	$0.0009780	$0.0009530	$0.0009530	$0.0009530
2021-12-15	$0.0009680	$0.0009780	$0.0009780	$0.0009780
2021-12-14	$0.0009350	$0.0009680	$0.0009680	$0.0009680
2021-12-13	$0.0010020	$0.0009350	$0.0009350	$0.0009350
2021-12-12	$0.0014820	$0.0010020	$0.0015030	$0.0010020
2021-12-11	$0.0014160	$0.0014820	$0.0014820	$0.0009880
2021-12-10	$0.0014280	$0.0014160	$0.0014160	$0.0014160
2021-12-09	$0.0015150	$0.0014280	$0.0014280	$0.0009520
2021-12-08	$0.0015190	$0.0015150	$0.0015150	$0.0010100
2021-12-07	$0.0015170	$0.0015190	$0.0015190	$0.0015190
2021-12-06	$0.0014840	$0.0015170	$0.0015170	$0.0015170
2021-12-05	$0.0014770	$0.0014840	$0.0014840	$0.0014840
2021-12-04	$0.0016100	$0.0014770	$0.0014770	$0.0014770
2021-12-03	$0.0016960	$0.0016100	$0.0016100	$0.0016100
2021-12-02	$0.0017170	$0.0016960	$0.0016960	$0.0016960
2021-12-01	$0.0017090	$0.0017170	$0.0017170	$0.0017170
2021-11-30	$0.0017350	$0.0017090	$0.0017090	$0.0017090
2021-11-29	$0.0017200	$0.0017350	$0.0017350	$0.0017350
2021-11-28	$0.0016440	$0.0017200	$0.0017200	$0.0017200
2021-11-27	$0.0016140	$0.0016440	$0.0016440	$0.0016440
2021-11-26	$0.0017690	$0.0016140	$0.0021520	$0.0016140
2021-11-25	$0.0017150	$0.0017690	$0.0017690	$0.0017690
2021-11-24	$0.0017270	$0.0017150	$0.0022870	$0.0017150
2021-11-23	$0.0016890	$0.0017270	$0.0017270	$0.0017270
2021-11-22	$0.0017610	$0.0016890	$0.0022520	$0.0016890
2021-11-21	$0.0017930	$0.0017610	$0.0023480	$0.0017610
2021-11-20	$0.0023250	$0.0017930	$0.0023910	$0.0017930
2021-11-19	$0.0017080	$0.0023250	$0.0023250	$0.0017440
2021-11-18	$0.0018110	$0.0017080	$0.0022770	$0.0017080
2021-11-17	$0.0024040	$0.0018110	$0.0024150	$0.0018110
2021-11-16	$0.0019080	$0.0024040	$0.0024040	$0.0018030
2021-11-15	$0.0026200	$0.0019080	$0.0025450	$0.0019080
2021-11-14	$0.0025760	$0.0026200	$0.0026200	$0.0019650
2021-11-13	$0.0025660	$0.0025760	$0.0025760	$0.0019320
2021-11-12	$0.0019450	$0.0025660	$0.0025660	$0.0019250
2021-11-11	$0.0019480	$0.0019450	$0.0019450	$0.0019450
2021-11-10	$0.0020080	$0.0019480	$0.0025970	$0.0019480
2021-11-09	$0.0020260	$0.0020080	$0.0020080	$0.0020080
2021-11-08	$0.0025320	$0.0020260	$0.0027020	$0.0020260
2021-11-07	$0.0018460	$0.0025320	$0.0025320	$0.0018990
2021-11-06	$0.0024410	$0.0018460	$0.0030760	$0.0012310
2021-11-05	$0.0024580	$0.0024410	$0.0024410	$0.0018310
2021-11-04	$0.0025170	$0.0024580	$0.0024580	$0.0024580
2021-11-03	$0.0025300	$0.0025170	$0.0025170	$0.0025170
2021-11-02	$0.0024380	$0.0025300	$0.0031630	$0.0025300
2021-11-01	$0.0024540	$0.0024380	$0.0024380	$0.0018290
2021-10-31	$0.0030950	$0.0024540	$0.0030670	$0.0018400
2021-10-30	$0.0024910	$0.0030950	$0.0037140	$0.0024760
2021-10-29	$0.0024240	$0.0024910	$0.0031140	$0.0018680
2021-10-28	$0.0023390	$0.0024240	$0.0030310	$0.0018180
2021-10-27	$0.0030160	$0.0023390	$0.0029230	$0.0017540
2021-10-26	$0.0031540	$0.0030160	$0.0030160	$0.0024130
2021-10-25	$0.0024350	$0.0031540	$0.0031540	$0.0025240
2021-10-24	$0.0030660	$0.0024350	$0.0036520	$0.0024350
2021-10-23	$0.0024280	$0.0030660	$0.0036790	$0.0018390
2021-10-22	$0.0024910	$0.0024280	$0.0030350	$0.0018210
2021-10-21	$0.0026410	$0.0024910	$0.0031140	$0.0024910
2021-10-20	$0.0032140	$0.0026410	$0.0039610	$0.0026410
2021-10-19	$0.0037220	$0.0032140	$0.0038570	$0.0025710
2021-10-18	$0.0036910	$0.0037220	$0.0043430	$0.0031020
2021-10-17	$0.0042610	$0.0036910	$0.0049220	$0.0030760
2021-10-16	$0.0030840	$0.0042610	$0.0048700	$0.0024350
2021-10-15	$0.0040150	$0.0030840	$0.0043180	$0.0024670
2021-10-14	$0.0034420	$0.0040150	$0.0045890	$0.0034420
2021-10-13	$0.0039210	$0.0034420	$0.005163	$0.0028680
2021-10-12	$0.0034500	$0.0039210	$0.0044810	$0.0033610
2021-10-11	$0.0038290	$0.0034500	$0.0046000	$0.0028750
2021-10-10	$0.0038480	$0.0038290	$0.0043760	$0.0038290
2021-10-09	$0.0037760	$0.0038480	$0.0043970	$0.0038480
2021-10-08	$0.0037660	$0.0037760	$0.0043160	$0.0037760
2021-10-07	$0.0044270	$0.0037660	$0.0043040	$0.0037660
2021-10-06	$0.0041200	$0.0044280	$0.0044280	$0.0038740
2021-10-05	$0.0039420	$0.0041200	$0.0046350	$0.0036050
2021-10-04	$0.0038590	$0.0039420	$0.0044350	$0.0034490
2021-10-03	$0.0042900	$0.0038590	$0.0043410	$0.0033760
2021-10-02	$0.0043350	$0.0042900	$0.0042900	$0.0042900
2021-10-01	$0.0035060	$0.0043350	$0.0048160	$0.0038530
2021-09-30	$0.0037390	$0.0035060	$0.0043830	$0.0035060
2021-09-29	$0.0036950	$0.0037390	$0.0041540	$0.0037390
2021-09-28	$0.0042190	$0.0036950	$0.0041060	$0.0032850
2021-09-27	$0.0043200	$0.0042190	$0.0046410	$0.0042190
2021-09-26	$0.0046990	$0.0043200	$0.0047520	$0.0038880
2021-09-25	$0.005570	$0.0046990	$0.005981	$0.0034180
2021-09-24	$0.006734	$0.005570	$0.006427	$0.005142
2021-09-23	$0.005665	$0.006734	$0.007183	$0.005836
2021-09-22	$0.0044780	$0.005665	$0.005665	$0.0047930
2021-09-21	$0.0042930	$0.0044780	$0.005699	$0.0032570
2021-09-20	$0.0042530	$0.0042930	$0.006010	$0.0025760
2021-09-19	$0.0028990	$0.0042530	$0.0042530	$0.0028350
2021-09-18	$0.0037840	$0.0028990	$0.0038650	$0.0028990
2021-09-17	$0.0042990	$0.0037840	$0.0047300	$0.0033110
2021-09-16	$0.0048150	$0.0042990	$0.005732	$0.0042990
2021-09-15	$0.0047130	$0.0048150	$0.005778	$0.0048150
2021-09-14	$0.0049450	$0.0047130	$0.005184	$0.0047130
2021-09-13	$0.005986	$0.0049450	$0.005845	$0.0044960
2021-09-12	$0.005872	$0.005986	$0.006447	$0.005526
2021-09-11	$0.006279	$0.005872	$0.006323	$0.005872
2021-09-10	$0.006495	$0.006279	$0.006728	$0.005831
2021-09-09	$0.006450	$0.006495	$0.007423	$0.006031
2021-09-08	$0.007028	$0.006450	$0.006911	$0.005990
2021-09-07	$0.007904	$0.007028	$0.007497	$0.005623
2021-09-06	$0.0103600	$0.007904	$0.0105400	$0.007904
2021-09-05	$0.0114900	$0.0103600	$0.0119100	$0.0103600
2021-09-04	$0.009004	$0.0114900	$0.0119800	$0.008988
2021-09-03	$0.009363	$0.009004	$0.0120000	$0.007503
2021-09-02	$0.007814	$0.009363	$0.0128100	$0.007392
2021-09-01	$0.007545	$0.007814	$0.009768	$0.005861
2021-08-31	$0.007989	$0.007545	$0.008960	$0.007074
2021-08-30	$0.008295	$0.007989	$0.0103400	$0.006579
2021-08-29	$0.007338	$0.008295	$0.008295	$0.006343
2021-08-28	$0.007363	$0.007338	$0.0102700	$0.006359
2021-08-27	$0.007965	$0.007363	$0.0112900	$0.006872
2021-08-26	$0.009309	$0.007965	$0.0117100	$0.007496
2021-08-25	$0.007630	$0.009309	$0.0127400	$0.007839
2021-08-24	$0.007923	$0.007630	$0.0138300	$0.006677
2021-08-23	$0.0034500	$0.007923	$0.0104000	$0.0029710
2021-08-22	$0.0034210	$0.0034500	$0.0044360	$0.0029570
2021-08-21	$0.0024670	$0.0034210	$0.0048870	$0.0024430
2021-08-20	$0.0023380	$0.0024670	$0.0029600	$0.0024670
2021-08-19	$0.0031300	$0.0023380	$0.0032730	$0.0023380
2021-08-18	$0.0026810	$0.0031300	$0.0031300	$0.0026830
2021-08-17	$0.0027560	$0.0026810	$0.0031280	$0.0026810
2021-08-16	$0.0032910	$0.0027560	$0.0032150	$0.0027560
2021-08-15	$0.0023550	$0.0032910	$0.0037610	$0.0023510
2021-08-14	$0.0023920	$0.0023550	$0.0028260	$0.0023550
2021-08-13	$0.0017770	$0.0023920	$0.0028700	$0.0019130
2021-08-12	$0.0018220	$0.0017770	$0.0026660	$0.0017770
2021-08-11	$0.0018240	$0.0018220	$0.0018220	$0.0013670
2021-08-10	$0.0018520	$0.0018240	$0.0018240	$0.0018240
2021-08-09	$0.0017530	$0.0018520	$0.0023150	$0.0018520
2021-08-08	$0.0017850	$0.0017530	$0.0017530	$0.0017530
2021-08-07	$0.0017140	$0.0017850	$0.0017850	$0.0017850
2021-08-06	$0.0016360	$0.0017140	$0.0017140	$0.0017140
2021-08-05	$0.0015900	$0.0016360	$0.0016360	$0.0016360
2021-08-04	$0.0015280	$0.0015900	$0.0015900	$0.0011920
2021-08-03	$0.0011750	$0.0015280	$0.0015280	$0.0011460
2021-08-02	$0.0011960	$0.0011750	$0.0011750	$0.0011750
2021-08-01	$0.0012440	$0.0011960	$0.0011960	$0.0011960
2021-07-31	$0.0012670	$0.0012440	$0.0012440	$0.0012440
2021-07-30	$0.0012010	$0.0012670	$0.0016890	$0.0012670
2021-07-29	$0.0016010	$0.0012010	$0.0016010	$0.0012010
2021-07-28	$0.0019750	$0.0016010	$0.0020020	$0.0016010
2021-07-27	$0.0018630	$0.0019750	$0.0019750	$0.0019750
2021-07-26	$0.0017680	$0.0018630	$0.0022360	$0.0018630
2021-07-25	$0.0017140	$0.0017680	$0.0017680	$0.0017680
2021-07-24	$0.0016820	$0.0017140	$0.0017140	$0.0017140
2021-07-23	$0.0016150	$0.0016820	$0.0016820	$0.0016820
2021-07-22	$0.0016070	$0.0016150	$0.0016150	$0.0016150
2021-07-21	$0.0014900	$0.0016070	$0.0019280	$0.0016070
2021-07-20	$0.0015420	$0.0014900	$0.0014900	$0.0014900
2021-07-19	$0.0015900	$0.0015420	$0.0015420	$0.0015420
2021-07-18	$0.0015770	$0.0015900	$0.0019080	$0.0015900
2021-07-17	$0.0015700	$0.0015770	$0.0015770	$0.0015770
2021-07-16	$0.0015930	$0.0015700	$0.0015700	$0.0015700
2021-07-15	$0.0016410	$0.0015930	$0.0015930	$0.0015930
2021-07-14	$0.0016370	$0.0016410	$0.0019690	$0.0016410
2021-07-13	$0.0016540	$0.0016370	$0.0019640	$0.0016370
2021-07-12	$0.0017120	$0.0016540	$0.0019850	$0.0016540
2021-07-11	$0.0016760	$0.0017120	$0.0020550	$0.0017120
2021-07-10	$0.0016900	$0.0016760	$0.0020110	$0.0016760
2021-07-09	$0.0016440	$0.0016900	$0.0016900	$0.0016900
2021-07-08	$0.0016940	$0.0016440	$0.0016440	$0.0016440
2021-07-07	$0.0017120	$0.0016940	$0.0016940	$0.0016940
2021-07-06	$0.0016850	$0.0017120	$0.0017120	$0.0017120
2021-07-05	$0.0017640	$0.0016850	$0.0020220	$0.0016850
2021-07-04	$0.0017340	$0.0017640	$0.0017640	$0.0017640
2021-07-03	$0.0016900	$0.0017340	$0.0017340	$0.0017340
2021-07-02	$0.0016770	$0.0016900	$0.0016900	$0.0016900
2021-07-01	$0.0017530	$0.0016770	$0.0020130	$0.0016770
2021-06-30	$0.0017950	$0.0017530	$0.0017530	$0.0017530
2021-06-29	$0.0017240	$0.0017950	$0.0021540	$0.0017950
2021-06-28	$0.0017360	$0.0017240	$0.0017240	$0.0017240
2021-06-27	$0.0012920	$0.0017360	$0.0020830	$0.0013890
2021-06-26	$0.0015800	$0.0012920	$0.0016150	$0.0012920
2021-06-25	$0.0017320	$0.0015800	$0.0018960	$0.0015800
2021-06-24	$0.0020210	$0.0017320	$0.0020790	$0.0013860
2021-06-23	$0.0019520	$0.0020210	$0.0023580	$0.0020210
2021-06-22	$0.0018990	$0.0019520	$0.0019520	$0.0019520
2021-06-21	$0.0021360	$0.0018990	$0.0018990	$0.0015830
2021-06-20	$0.0021310	$0.0021360	$0.0021360	$0.0021360
2021-06-19	$0.0021500	$0.0021310	$0.0024860	$0.0021310
2021-06-18	$0.0026660	$0.0021500	$0.0025080	$0.0021500
2021-06-17	$0.0019170	$0.0026660	$0.0026660	$0.0019040
2021-06-16	$0.0020080	$0.0019170	$0.0026840	$0.0019170
2021-06-15	$0.0020260	$0.0020080	$0.0028110	$0.0020080
2021-06-14	$0.0027310	$0.0020260	$0.0028370	$0.0020260
2021-06-13	$0.0021330	$0.0027310	$0.0027310	$0.0023410
2021-06-12	$0.0026140	$0.0021330	$0.0024880	$0.0017770
2021-06-11	$0.0022010	$0.0026140	$0.0026140	$0.0018670
2021-06-10	$0.0026170	$0.0022010	$0.0025680	$0.0022010
2021-06-09	$0.0023390	$0.0026170	$0.0026170	$0.0022430
2021-06-08	$0.0023510	$0.0023390	$0.0023390	$0.0016700
2021-06-07	$0.0025060	$0.0023510	$0.0023510	$0.0016790
2021-06-06	$0.0021320	$0.0025060	$0.0025060	$0.0021480
2021-06-05	$0.0018430	$0.0021320	$0.0024880	$0.0017770
2021-06-04	$0.0023540	$0.0018430	$0.0025800	$0.0018430
2021-06-03	$0.0026300	$0.0023540	$0.0027460	$0.0023540
2021-06-02	$0.0011010	$0.0026300	$0.0026300	$0.0011270
2021-06-01	$0.0014920	$0.0011010	$0.0014670	$0.0011010
2021-05-31	$0.0014270	$0.0014920	$0.0014920	$0.0011190
2021-05-30	$0.0013840	$0.0014270	$0.0014270	$0.0010700
2021-05-29	$0.0014270	$0.0013840	$0.0013840	$0.0013840
2021-05-28	$0.0015420	$0.0014270	$0.0014270	$0.0014270
2021-05-27	$0.0015720	$0.0015420	$0.0015420	$0.0015420
2021-05-26	$0.0015350	$0.0015720	$0.0015720	$0.0015720
2021-05-25	$0.0011650	$0.0015350	$0.0015350	$0.0011520
2021-05-24	$0.0010420	$0.0011650	$0.0015540	$0.0011650
2021-05-23	$0.0015000	$0.0010420	$0.0013890	$0.0010420
2021-05-22	$0.0014940	$0.0015000	$0.0018750	$0.0015000
2021-05-21	$0.0016240	$0.0014940	$0.0014940	$0.0014940
2021-05-20	$0.0014710	$0.0016240	$0.0020300	$0.0016240
2021-05-19	$0.0017150	$0.0014710	$0.0018390	$0.0014710
2021-05-18	$0.0021780	$0.0017150	$0.0021440	$0.0017150
2021-05-17	$0.0023250	$0.0021780	$0.0021780	$0.0021780
2021-05-16	$0.0023390	$0.0023250	$0.0023250	$0.0023250
2021-05-15	$0.0024940	$0.0023390	$0.0028070	$0.0023390
2021-05-14	$0.0024850	$0.0024940	$0.0024940	$0.0024940
2021-05-13	$0.0024750	$0.0024850	$0.0024850	$0.0024850
2021-05-12	$0.0034050	$0.0024750	$0.0029700	$0.0024750
2021-05-11	$0.0033520	$0.0034050	$0.0039720	$0.0028370
2021-05-10	$0.0034980	$0.0033520	$0.0033520	$0.0027940
2021-05-09	$0.0029470	$0.0034980	$0.0034980	$0.0023320
2021-05-08	$0.0034420	$0.0029470	$0.0035370	$0.0029470
2021-05-07	$0.0033870	$0.0034420	$0.0034420	$0.0034420
2021-05-06	$0.0034500	$0.0033870	$0.0033870	$0.0028220
2021-05-05	$0.0031950	$0.0034500	$0.0034500	$0.0028750
2021-05-04	$0.0028600	$0.0031950	$0.0031950	$0.0026620
2021-05-03	$0.0028310	$0.0028600	$0.0034320	$0.0028600
2021-05-02	$0.0034710	$0.0028310	$0.0033970	$0.0028310
2021-05-01	$0.0040430	$0.0034710	$0.0040490	$0.0028920
2021-04-30	$0.0032150	$0.0040430	$0.0040430	$0.0034650
2021-04-29	$0.0038410	$0.0032150	$0.0037510	$0.0032150
2021-04-28	$0.0038550	$0.0038410	$0.0038410	$0.0032930
2021-04-27	$0.0037840	$0.0038550	$0.0038550	$0.0038550
2021-04-26	$0.0029470	$0.0037840	$0.0037840	$0.0032440
2021-04-25	$0.0025060	$0.0029470	$0.0034380	$0.0024560
2021-04-24	$0.0030710	$0.0025060	$0.0030070	$0.0025060
2021-04-23	$0.0031030	$0.0030710	$0.0030710	$0.0025590
2021-04-22	$0.0032280	$0.0031030	$0.0031030	$0.0031030
2021-04-21	$0.0039550	$0.0032280	$0.0037660	$0.0032280
2021-04-20	$0.0038980	$0.0039550	$0.0039550	$0.0033900
2021-04-19	$0.0039370	$0.0038980	$0.0038980	$0.0038980
2021-04-18	$0.0048040	$0.0039370	$0.0045000	$0.0039370
2021-04-17	$0.0049130	$0.0048040	$0.0048040	$0.0048040
2021-04-16	$0.0044260	$0.0049130	$0.0049130	$0.0042990
2021-04-15	$0.005037	$0.0044260	$0.005059	$0.0044260
2021-04-14	$0.0044490	$0.005037	$0.005037	$0.0044070
2021-04-13	$0.0035910	$0.0044490	$0.005085	$0.0038140
2021-04-12	$0.0035990	$0.0035910	$0.0041890	$0.0035910
2021-04-11	$0.0035870	$0.0035990	$0.0041990	$0.0035990
2021-04-10	$0.0040670	$0.0035870	$0.0041850	$0.0029890
2021-04-09	$0.0040660	$0.0040670	$0.0040670	$0.0040670
2021-04-08	$0.0039170	$0.0040660	$0.0040660	$0.0029040
2021-04-07	$0.0040610	$0.0039170	$0.0044760	$0.0033570
2021-04-06	$0.0041380	$0.0040610	$0.0046410	$0.0040610
2021-04-05	$0.0034930	$0.0041380	$0.0041380	$0.0029560
2021-04-04	$0.0028540	$0.0034930	$0.0034930	$0.0029110
2021-04-03	$0.0035390	$0.0028540	$0.0034240	$0.0028540
2021-04-02	$0.0035240	$0.0035390	$0.0035390	$0.0029490
2021-04-01	$0.0029400	$0.0035240	$0.0041110	$0.0029370
2021-03-31	$0.0035270	$0.0029400	$0.0035280	$0.0029400
2021-03-30	$0.0028810	$0.0035270	$0.0035270	$0.0029390
2021-03-29	$0.0027890	$0.0028810	$0.0034580	$0.0028810
2021-03-28	$0.0027930	$0.0027890	$0.0027890	$0.0027890
2021-03-27	$0.0022020	$0.0027930	$0.0027930	$0.0022350
2021-03-26	$0.0015400	$0.0022020	$0.0027530	$0.0016520
2021-03-25	$0.0026150	$0.0015400	$0.0025670	$0.0015400
2021-03-24	$0.0027180	$0.0026150	$0.0026150	$0.0026150
2021-03-23	$0.0027050	$0.0027180	$0.0038050	$0.0021740
2021-03-22	$0.0034420	$0.0027050	$0.0037870	$0.0027050
2021-03-21	$0.0040670	$0.0034420	$0.0045900	$0.0034420
2021-03-20	$0.0029030	$0.0040670	$0.0046480	$0.0029050
2021-03-19	$0.0023060	$0.0029030	$0.0029030	$0.0023220
2021-03-18	$0.0029450	$0.0023060	$0.0028820	$0.0023060
2021-03-17	$0.0022770	$0.0029450	$0.0029450	$0.0023560
2021-03-16	$0.0016700	$0.0022770	$0.0022770	$0.0017080
2021-03-15	$0.0023600	$0.0016700	$0.0022270	$0.0016700
2021-03-14	$0.0024470	$0.0023600	$0.0023600	$0.0017700
2021-03-13	$0.0017180	$0.0024470	$0.0024470	$0.0018350
2021-03-12	$0.0017340	$0.0017180	$0.0017180	$0.0017180
2021-03-11	$0.0016770	$0.0017340	$0.0017340	$0.0017340
2021-03-10	$0.0016480	$0.0016770	$0.0016770	$0.0016770
2021-03-09	$0.0015720	$0.0016480	$0.0016480	$0.0016480
2021-03-08	$0.0015290	$0.0015720	$0.0015720	$0.0015720
2021-03-07	$0.0014670	$0.0015290	$0.0015290	$0.0015290
2021-03-06	$0.0014630	$0.0014670	$0.0014670	$0.0014670
2021-03-05	$0.0014510	$0.0014630	$0.0014630	$0.0014630
2021-03-04	$0.0015120	$0.0014510	$0.0014510	$0.0014510
2021-03-03	$0.0014550	$0.0015120	$0.0020160	$0.0015120
2021-03-02	$0.0014890	$0.0014550	$0.0014550	$0.0014550
2021-03-01	$0.0013580	$0.0014890	$0.0014890	$0.0014890
2021-02-28	$0.0018480	$0.0013580	$0.0018100	$0.0013580
2021-02-27	$0.0018530	$0.0018480	$0.0018480	$0.0018480
2021-02-26	$0.0018830	$0.0018530	$0.0018530	$0.0018530
2021-02-25	$0.0019900	$0.0018830	$0.0018830	$0.0014120
2021-02-24	$0.0019560	$0.0019900	$0.0019900	$0.0014920
2021-02-23	$0.0021650	$0.0019560	$0.0019560	$0.0014670
2021-02-22	$0.0022990	$0.0021650	$0.0021650	$0.0016240
2021-02-21	$0.0016770	$0.0022990	$0.0022990	$0.0017240
2021-02-20	$0.0016780	$0.0016770	$0.0016770	$0.0016770
2021-02-19	$0.0015480	$0.0016780	$0.0016780	$0.0016780
2021-02-18	$0.0015650	$0.0015480	$0.0015480	$0.0015480
2021-02-17	$0.0019670	$0.0015650	$0.0020860	$0.0015650
2021-02-16	$0.0014380	$0.0019670	$0.0019670	$0.0014760
2021-02-15	$0.0014600	$0.0014380	$0.0019170	$0.0014380
2021-02-14	$0.0014170	$0.0014600	$0.0019460	$0.0014600
2021-02-13	$0.0014230	$0.0014170	$0.0018890	$0.0014170
2021-02-12	$0.0014400	$0.0014230	$0.0014230	$0.0014230
2021-02-11	$0.0013460	$0.0014400	$0.0014400	$0.0009600
2021-02-10	$0.0009300	$0.0013460	$0.0013460	$0.0008970
2021-02-09	$0.0013930	$0.0009300	$0.0013950	$0.0009300
2021-02-08	$0.0011660	$0.0013930	$0.0013930	$0.0013930
2021-02-07	$0.0011780	$0.0011660	$0.0011660	$0.0011660
2021-02-06	$0.0011490	$0.0011780	$0.0011780	$0.0007850
2021-02-05	$0.0011100	$0.0011490	$0.0011490	$0.0007660
2021-02-04	$0.0011300	$0.0011100	$0.0014790	$0.0011100
2021-02-03	$0.0010660	$0.0011300	$0.0015070	$0.0011300
2021-02-02	$0.0010060	$0.0010660	$0.0014210	$0.0010660
2021-02-01	$0.0013260	$0.0010060	$0.0013410	$0.0010060
2021-01-31	$0.0010300	$0.0013260	$0.0013260	$0.0009940
2021-01-30	$0.0013700	$0.0010300	$0.0013730	$0.0010300
2021-01-29	$0.0010030	$0.0013700	$0.0017130	$0.0010280
2021-01-28	$0.0009130	$0.0010030	$0.0010030	$0.0010030
2021-01-27	$0.0009760	$0.0009130	$0.0012170	$0.0009130
2021-01-26	$0.0009680	$0.0009760	$0.0009760	$0.0009760
2021-01-25	$0.0009680	$0.0009680	$0.0009680	$0.0009680
2021-01-24	$0.0009630	$0.0009680	$0.0012910	$0.0009680
2021-01-23	$0.0013200	$0.0009630	$0.0012840	$0.0009630
2021-01-22	$0.0012340	$0.0013200	$0.0013200	$0.0009900
2021-01-21	$0.0014200	$0.0012340	$0.0012340	$0.0009250
2021-01-20	$0.0010780	$0.0014200	$0.0017750	$0.0010650
2021-01-19	$0.0010990	$0.0010780	$0.0014370	$0.0010780
2021-01-18	$0.0010750	$0.0010990	$0.0010990	$0.0010990
2021-01-17	$0.0010810	$0.0010750	$0.0010750	$0.0010750
2021-01-16	$0.0011040	$0.0010810	$0.0010810	$0.0010810
2021-01-15	$0.0007830	$0.0011040	$0.0011040	$0.0007360
2021-01-14	$0.0011210	$0.0007830	$0.0011750	$0.0007830
2021-01-13	$0.0010220	$0.0011210	$0.0014950	$0.0011210
2021-01-12	$0.0010650	$0.0010220	$0.0013620	$0.0010220
2021-01-11	$0.0011460	$0.0010650	$0.0014200	$0.0007100
2021-01-10	$0.0012070	$0.0011460	$0.0011460	$0.0011460
2021-01-09	$0.0012190	$0.0012070	$0.0012070	$0.0012070
2021-01-08	$0.0011840	$0.0012190	$0.0012190	$0.0008130
2021-01-07	$0.0011050	$0.0011840	$0.0011840	$0.0007900
2021-01-06	$0.0010210	$0.0011050	$0.0011050	$0.0007370
2021-01-05	$0.0006410	$0.0010210	$0.0010210	$0.0006810
2021-01-04	$0.0006610	$0.0006410	$0.0009610	$0.0006410
2021-01-03	$0.0006440	$0.0006610	$0.0009920	$0.0006610
2021-01-02	$0.0005880	$0.0006440	$0.0009660	$0.0006440
2021-01-01	$0.0008690	$0.0005880	$0.0008820	$0.0005880
2020-12-31	$0.0005780	$0.0008690	$0.0008690	$0.0005790
2020-12-30	$0.0005470	$0.0005780	$0.0008670	$0.0005780
2020-12-29	$0.0008110	$0.0005470	$0.0008210	$0.0005470
2020-12-28	$0.0007880	$0.0008110	$0.0008110	$0.0005410
2020-12-27	$0.0007930	$0.0007880	$0.0007880	$0.0005250
2020-12-26	$0.0007410	$0.0007930	$0.0007930	$0.0007930
2020-12-25	$0.0007120	$0.0007410	$0.0007410	$0.0007410
2020-12-24	$0.0006970	$0.0007120	$0.0007120	$0.0007120
2020-12-23	$0.0007150	$0.0006970	$0.0006970	$0.0006970
2020-12-22	$0.0006820	$0.0007150	$0.0009530	$0.0007150
2020-12-21	$0.0007040	$0.0006820	$0.0009090	$0.0006820
2020-12-20	$0.0007150	$0.0007040	$0.0007040	$0.0007040
2020-12-19	$0.0006940	$0.0007150	$0.0007150	$0.0007150
2020-12-18	$0.0006850	$0.0006940	$0.0006940	$0.0006940
2020-12-17	$0.0006410	$0.0006850	$0.0006850	$0.0006850
2020-12-16	$0.0005830	$0.0006410	$0.0006410	$0.0006410
2020-12-15	$0.0005780	$0.0005830	$0.0005830	$0.0005830
2020-12-14	$0.0005750	$0.0005780	$0.0005780	$0.0005780
2020-12-13	$0.0005640	$0.0005750	$0.0005750	$0.0005750
2020-12-12	$0.0005410	$0.0005640	$0.0005640	$0.0005640
2020-12-11	$0.0005480	$0.0005410	$0.0005410	$0.0005410
2020-12-10	$0.0005560	$0.0005480	$0.0005480	$0.0005480
2020-12-09	$0.0005500	$0.0005560	$0.0005560	$0.0005560
2020-12-08	$0.0005750	$0.0005500	$0.0005500	$0.0005500
2020-12-07	$0.0005810	$0.0005750	$0.0005750	$0.0005750
2020-12-06	$0.0005750	$0.0005810	$0.0005810	$0.0005810
2020-12-05	$0.0005600	$0.0005750	$0.0005750	$0.0005750
2020-12-04	$0.0005840	$0.0005600	$0.0007470	$0.0005600
2020-12-03	$0.0005770	$0.0005840	$0.0007780	$0.0005840
2020-12-02	$0.0005640	$0.0005770	$0.0007690	$0.0005770
2020-12-01	$0.0007880	$0.0005640	$0.0007520	$0.0005640
2020-11-30	$0.0007280	$0.0007880	$0.0009840	$0.0007880
2020-11-29	$0.0008870	$0.0007280	$0.0009100	$0.0007280
2020-11-28	$0.0006860	$0.0008870	$0.0008870	$0.0007100
2020-11-27	$0.0008590	$0.0006860	$0.0008580	$0.0006860
2020-11-26	$0.0009360	$0.0008590	$0.0008590	$0.0006870
2020-11-25	$0.0009580	$0.0009360	$0.0011240	$0.0009360
2020-11-24	$0.0007350	$0.0009580	$0.0011490	$0.0007660
2020-11-23	$0.0007370	$0.0007350	$0.0007350	$0.0007350
2020-11-22	$0.0007480	$0.0007370	$0.0009220	$0.0007370
2020-11-21	$0.0007470	$0.0007480	$0.0009350	$0.0007480
2020-11-20	$0.0007130	$0.0007470	$0.0007470	$0.0007470
2020-11-19	$0.0007120	$0.0007130	$0.0007130	$0.0007130
2020-11-18	$0.0007070	$0.0007120	$0.0007120	$0.0007120
2020-11-17	$0.0006690	$0.0007070	$0.0008840	$0.0007070
2020-11-16	$0.0006390	$0.0006690	$0.0006690	$0.0006690
2020-11-15	$0.0006430	$0.0006390	$0.0006390	$0.0006390
2020-11-14	$0.0006530	$0.0006430	$0.0008040	$0.0006430
2020-11-13	$0.0004890	$0.0006530	$0.0008170	$0.0004900
2020-11-12	$0.0006280	$0.0004890	$0.0006520	$0.0004890
2020-11-11	$0.0006120	$0.0006280	$0.0007850	$0.0006280
2020-11-10	$0.0006130	$0.0006120	$0.0006120	$0.0004590
2020-11-09	$0.0006200	$0.0006130	$0.0006130	$0.0004600
2020-11-08	$0.0005940	$0.0006200	$0.0006200	$0.0004650
2020-11-07	$0.0004680	$0.0005940	$0.0005940	$0.0004450
2020-11-06	$0.0004680	$0.0004680	$0.0004680	$0.0004680
2020-11-05	$0.0005660	$0.0004680	$0.0006240	$0.0004680
2020-11-04	$0.0005610	$0.0005660	$0.0005660	$0.0005660
2020-11-03	$0.0005430	$0.0005610	$0.0005610	$0.0005610
2020-11-02	$0.0005500	$0.0005430	$0.0005430	$0.0005430
2020-11-01	$0.0005520	$0.0005500	$0.0005500	$0.0005500
2020-10-31	$0.0005430	$0.0005520	$0.0005520	$0.0005520
2020-10-30	$0.0005380	$0.0005430	$0.0005430	$0.0005430
2020-10-29	$0.0005310	$0.0005380	$0.0005380	$0.0005380
2020-10-28	$0.0005460	$0.0005310	$0.0005310	$0.0005310
2020-10-27	$0.0005230	$0.0005460	$0.0006820	$0.0005460
2020-10-26	$0.0006520	$0.0005230	$0.0006540	$0.0005230
2020-10-25	$0.0005250	$0.0006520	$0.0006520	$0.0005220
2020-10-24	$0.0006470	$0.0005250	$0.0006560	$0.0005250
2020-10-23	$0.0006500	$0.0006470	$0.0006470	$0.0006470
2020-10-22	$0.0006410	$0.0006500	$0.0006500	$0.0005200
2020-10-21	$0.0005960	$0.0006410	$0.0006410	$0.0005120
2020-10-20	$0.0005880	$0.0005960	$0.0007150	$0.0004770
2020-10-19	$0.0005760	$0.0005880	$0.0007050	$0.0004700
2020-10-18	$0.0006820	$0.0005760	$0.0006910	$0.0005760
2020-10-17	$0.0004530	$0.0006820	$0.0006820	$0.0004550
2020-10-16	$0.0005750	$0.0004530	$0.0005660	$0.0004530
2020-10-15	$0.0005720	$0.0005750	$0.0005750	$0.0005750
2020-10-14	$0.0005710	$0.0005720	$0.0005720	$0.0005720
2020-10-13	$0.0005770	$0.0005710	$0.0005710	$0.0005710
2020-10-12	$0.0005690	$0.0005770	$0.0005770	$0.0005770
2020-10-11	$0.0005650	$0.0005690	$0.0006820	$0.0005690
2020-10-10	$0.0006640	$0.0005650	$0.0006780	$0.0005650
2020-10-09	$0.0007650	$0.0006640	$0.0007740	$0.0006640
2020-10-08	$0.0006400	$0.0007650	$0.0007650	$0.0005460
2020-10-07	$0.0005300	$0.0006400	$0.0006400	$0.0005340
2020-10-06	$0.0006480	$0.0005300	$0.0006360	$0.0005300
2020-10-05	$0.0006400	$0.0006480	$0.0006480	$0.0006480
2020-10-04	$0.0006330	$0.0006400	$0.0006400	$0.0006400
2020-10-03	$0.0006350	$0.0006330	$0.0006330	$0.0006330
2020-10-02	$0.0005310	$0.0006350	$0.0006350	$0.0005290
2020-10-01	$0.0005390	$0.0005310	$0.0006370	$0.0005310
2020-09-30	$0.0005420	$0.0005390	$0.0006470	$0.0005390
2020-09-29	$0.0005350	$0.0005420	$0.0005420	$0.0005420
2020-09-28	$0.0005390	$0.0005350	$0.0005350	$0.0005350
2020-09-27	$0.0005370	$0.0005390	$0.0005390	$0.0005390
2020-09-26	$0.0005350	$0.0005370	$0.0005370	$0.0005370
2020-09-25	$0.0005370	$0.0005350	$0.0005350	$0.0005350
2020-09-24	$0.0005120	$0.0005370	$0.0005370	$0.0005370
2020-09-23	$0.0006320	$0.0005120	$0.0006140	$0.0005120
2020-09-22	$0.0006250	$0.0006320	$0.0006320	$0.0006320
2020-09-21	$0.0006550	$0.0006250	$0.0006250	$0.0006250
2020-09-20	$0.0006650	$0.0006550	$0.0006550	$0.0006550
2020-09-19	$0.0006560	$0.0006650	$0.0006650	$0.0005540
2020-09-18	$0.0006570	$0.0006560	$0.0006560	$0.0006560
2020-09-17	$0.0006570	$0.0006570	$0.0006570	$0.0006570
2020-09-16	$0.0006470	$0.0006570	$0.0006570	$0.0006570
2020-09-15	$0.0006410	$0.0006470	$0.0006470	$0.0006470
2020-09-14	$0.0006200	$0.0006410	$0.0006410	$0.0006410
2020-09-13	$0.0006270	$0.0006200	$0.0006200	$0.0006200
2020-09-12	$0.0006240	$0.0006270	$0.0006270	$0.0006270
2020-09-11	$0.0006210	$0.0006240	$0.0006240	$0.0006240
2020-09-10	$0.0006140	$0.0006210	$0.0006210	$0.0006210
2020-09-09	$0.0006080	$0.0006140	$0.0006140	$0.0006140
2020-09-08	$0.0006230	$0.0006080	$0.0006080	$0.0006080
2020-09-07	$0.0006160	$0.0006230	$0.0007260	$0.0006230
2020-09-06	$0.0006100	$0.0006160	$0.0006160	$0.0006160
2020-09-05	$0.0006280	$0.0006100	$0.0007120	$0.0006100
2020-09-04	$0.0006100	$0.0006280	$0.0006280	$0.0006280
2020-09-03	$0.0007980	$0.0006100	$0.0007120	$0.0006100
2020-09-02	$0.0008350	$0.0007980	$0.0007980	$0.0007980
2020-09-01	$0.0008160	$0.0008350	$0.0008350	$0.0008350
2020-08-31	$0.0009370	$0.0008160	$0.0009330	$0.0008160
2020-08-30	$0.0008040	$0.0009370	$0.0009370	$0.0008200
2020-08-29	$0.0008080	$0.0008040	$0.0009180	$0.0008040
2020-08-28	$0.0007930	$0.0008080	$0.0009230	$0.0008080
2020-08-27	$0.0008030	$0.0007930	$0.0007930	$0.0007930
2020-08-26	$0.0007930	$0.0008030	$0.0008030	$0.0008030
2020-08-25	$0.0008230	$0.0007930	$0.0007930	$0.0007930
2020-08-24	$0.0008160	$0.0008230	$0.0008230	$0.0008230
2020-08-23	$0.0008170	$0.0008160	$0.0008160	$0.0008160
2020-08-22	$0.0009220	$0.0008170	$0.0009340	$0.0008170
2020-08-21	$0.0008300	$0.0009220	$0.0009220	$0.0008070
2020-08-20	$0.0008230	$0.0008300	$0.0009490	$0.0008300
2020-08-19	$0.0008370	$0.0008230	$0.0009410	$0.0008230
2020-08-18	$0.0009840	$0.0008370	$0.0009560	$0.0008370
2020-08-17	$0.0009530	$0.0009840	$0.0009840	$0.0009840
2020-08-16	$0.0008300	$0.0009530	$0.0009530	$0.0008340
2020-08-15	$0.0008240	$0.0008300	$0.0009490	$0.0008300
2020-08-14	$0.0008250	$0.0008240	$0.0009420	$0.0008240
2020-08-13	$0.0008100	$0.0008250	$0.0009430	$0.0008250
2020-08-12	$0.0009110	$0.0008100	$0.0009260	$0.0008100
2020-08-11	$0.0009520	$0.0009110	$0.0009110	$0.0009110
2020-08-10	$0.0009350	$0.0009520	$0.0009520	$0.0009520
2020-08-09	$0.0009420	$0.0009350	$0.0010520	$0.0009350
2020-08-08	$0.0010440	$0.0009420	$0.0010590	$0.0009420
2020-08-07	$0.0010590	$0.0010440	$0.0011600	$0.0010440
2020-08-06	$0.0010580	$0.0010590	$0.0011770	$0.0010590
2020-08-05	$0.0008960	$0.0010580	$0.0011750	$0.0009400
2020-08-04	$0.0010110	$0.0008960	$0.0010070	$0.0008960
2020-08-03	$0.0007740	$0.0010110	$0.0010110	$0.0007860
2020-08-02	$0.0008270	$0.0007740	$0.0008850	$0.0007740
2020-08-01	$0.0009080	$0.0008270	$0.0009450	$0.0008270
2020-07-31	$0.0010000	$0.0009080	$0.0010220	$0.0009080
2020-07-30	$0.0010000	$0.0010000	$0.0010000	$0.0008890
2020-07-29	$0.0009840	$0.0010000	$0.0010000	$0.0010000
2020-07-28	$0.0009940	$0.0009840	$0.0009840	$0.0009840
2020-07-27	$0.0008950	$0.0009940	$0.0009940	$0.0009940
2020-07-26	$0.0008740	$0.0008950	$0.0008950	$0.0008950
2020-07-25	$0.0009550	$0.0008740	$0.0009710	$0.0008740
2020-07-24	$0.0009620	$0.0009550	$0.0010510	$0.0009550
2020-07-23	$0.0009540	$0.0009620	$0.0009620	$0.0009620
2020-07-22	$0.0009390	$0.0009540	$0.0010490	$0.0009540
2020-07-21	$0.0009160	$0.0009390	$0.0010330	$0.0009390
2020-07-20	$0.0009220	$0.0009160	$0.0009160	$0.0009160
2020-07-19	$0.0009180	$0.0009220	$0.0009220	$0.0009220
2020-07-18	$0.0009160	$0.0009180	$0.0009180	$0.0009180
2020-07-17	$0.0009130	$0.0009160	$0.0009160	$0.0009160
2020-07-16	$0.0009190	$0.0009130	$0.0010050	$0.0009130
2020-07-15	$0.0009260	$0.0009190	$0.0011030	$0.0009190
2020-07-14	$0.0010160	$0.0009260	$0.0010180	$0.0008330
2020-07-13	$0.0010230	$0.0010160	$0.0010160	$0.0009240
2020-07-12	$0.0012010	$0.0010230	$0.0012090	$0.0008370
2020-07-11	$0.0012080	$0.0012010	$0.0012930	$0.0011080
2020-07-10	$0.0011090	$0.0012080	$0.0013000	$0.0011150
2020-07-09	$0.0011330	$0.0011090	$0.0011090	$0.0010160
2020-07-08	$0.0010180	$0.0011330	$0.0011330	$0.0010380
2020-07-07	$0.0011220	$0.0010180	$0.0011110	$0.0010180
2020-07-06	$0.0011810	$0.0011220	$0.0012150	$0.0010280
2020-07-05	$0.0008230	$0.0011810	$0.0012710	$0.0008170
2020-07-04	$0.0009070	$0.0008230	$0.0009140	$0.0008230
2020-07-03	$0.0009090	$0.0009070	$0.0009070	$0.0008160
2020-07-02	$0.0009240	$0.0009090	$0.0010000	$0.0009090
2020-07-01	$0.0010050	$0.0009240	$0.0010160	$0.0009240
2020-06-30	$0.0010110	$0.0010050	$0.0010960	$0.0010050
2020-06-29	$0.0010030	$0.0010110	$0.0011940	$0.0010110
2020-06-28	$0.0009910	$0.0010030	$0.0010940	$0.0010030
2020-06-27	$0.0010070	$0.0009910	$0.0010810	$0.0009910
2020-06-26	$0.0011090	$0.0010070	$0.0011910	$0.0009160
2020-06-25	$0.0011150	$0.0011090	$0.0012010	$0.0010170
2020-06-24	$0.0011550	$0.0011150	$0.0012080	$0.0010220
2020-06-23	$0.0011780	$0.0012230	$0.0012570	$0.0011450
2020-06-22	$0.0011070	$0.0011780	$0.0013020	$0.0010100
2020-06-21	$0.0013960	$0.0011070	$0.0014080	$0.0009770
2020-06-20	$0.0010980	$0.0013960	$0.0015110	$0.0009610
2020-06-19	$0.0008670	$0.0010980	$0.0012970	$0.0008510
2020-06-18	$0.0008860	$0.0008670	$0.0009480	$0.0008490
2020-06-17	$0.0009270	$0.0008860	$0.0009490	$0.0008650
2020-06-16	$0.0008980	$0.0009270	$0.0010380	$0.0008500
2020-06-15	$0.0009240	$0.0008980	$0.0009610	$0.0008450
2020-06-14	$0.0008770	$0.0009240	$0.0009660	$0.0008430
2020-06-13	$0.0008910	$0.0008770	$0.0009930	$0.0008460
2020-06-12	$0.0008860	$0.0008910	$0.0009860	$0.0008550
2020-06-11	$0.0009650	$0.0008860	$0.0009620	$0.0008470
2020-06-10	$0.0009690	$0.0009650	$0.0010220	$0.0009470
2020-06-09	$0.0009660	$0.0009690	$0.0010200	$0.0009270
2020-06-08	$0.0009060	$0.0009660	$0.0010720	$0.0008950
2020-06-07	$0.0009200	$0.0009060	$0.0010030	$0.0008860
2020-06-06	$0.0009960	$0.0009200	$0.0010480	$0.0008960
2020-06-05	$0.0008690	$0.0009960	$0.0010280	$0.0008090
2020-06-04	$0.0008490	$0.0008690	$0.0009390	$0.0007840
2020-06-03	$0.0008680	$0.0008490	$0.0009780	$0.0007610
2020-06-02	$0.0008220	$0.0008680	$0.0009610	$0.0006540
2020-06-01	$0.0007580	$0.0008220	$0.0008490	$0.0007920
2020-05-31	$0.0008330	$0.0007580	$0.0008970	$0.0007550
2020-05-30	$0.0007500	$0.0008330	$0.0008700	$0.0007940
2020-05-29	$0.0007820	$0.0007500	$0.0008100	$0.0007210
2020-05-28	$0.0007460	$0.0007820	$0.0008550	$0.0007600
2020-05-27	$0.0007400	$0.0007460	$0.0008580	$0.0007290
2020-05-26	$0.0007330	$0.0007400	$0.0007840	$0.0006800
2020-05-25	$0.0006690	$0.0007330	$0.0007510	$0.0006650
2020-05-24	$0.0007050	$0.0006690	$0.0007430	$0.0006510
2020-05-23	$0.0007010	$0.0007050	$0.0007460	$0.0006740
2020-05-22	$0.0007110	$0.0007010	$0.0007900	$0.0006760
2020-05-21	$0.0007110	$0.0007110	$0.0007540	$0.0006470
2020-05-20	$0.0007300	$0.0007110	$0.0007240	$0.0007070
2020-05-19	$0.0007690	$0.0007300	$0.0008310	$0.0007230
2020-05-18	$0.0006890	$0.0007690	$0.0008270	$0.0006780
2020-05-17	$0.0006420	$0.0006890	$0.0007530	$0.0006580
2020-05-16	$0.0006420	$0.0006420	$0.0007160	$0.0006200
2020-05-15	$0.0006100	$0.0006420	$0.0006910	$0.0005510
2020-05-14	$0.0005820	$0.0006100	$0.0006400	$0.0005690
2020-05-13	$0.0005510	$0.0005820	$0.0005980	$0.0005640
2020-05-12	$0.0005280	$0.0005510	$0.0005870	$0.0005320
2020-05-11	$0.0005730	$0.0005280	$0.0005820	$0.0005110
2020-05-10	$0.0006200	$0.0005730	$0.0006090	$0.0005180
2020-05-09	$0.0006240	$0.0006200	$0.0006980	$0.0006070
2020-05-08	$0.0006520	$0.0006240	$0.0007170	$0.0006140
2020-05-07	$0.0006450	$0.0006520	$0.0008470	$0.0006390
2020-05-06	$0.0007190	$0.0006450	$0.0007290	$0.0006310
2020-05-05	$0.0007350	$0.0007190	$0.0008100	$0.0007170
2020-05-04	$0.0007690	$0.0007350	$0.0008630	$0.0007260
2020-05-03	$0.0007940	$0.0007690	$0.0008780	$0.0007350
2020-05-02	$0.0007550	$0.0007940	$0.0008200	$0.0007340
2020-05-01	$0.0007920	$0.0007550	$0.0008370	$0.0007400
2020-04-30	$0.0008210	$0.0007920	$0.0008250	$0.0007490
2020-04-29	$0.0007500	$0.0008210	$0.0008580	$0.0008000
2020-04-28	$0.0007440	$0.0007500	$0.0007970	$0.0007130
2020-04-27	$0.0007480	$0.0007440	$0.0007640	$0.0007180
2020-04-26	$0.0007060	$0.0007480	$0.0007930	$0.0006860
2020-04-25	$0.0006760	$0.0007060	$0.0007720	$0.0006690
2020-04-24	$0.0006500	$0.0006760	$0.0007550	$0.0006440
2020-04-23	$0.0006200	$0.0006500	$0.0007560	$0.0006130
2020-04-22	$0.0006000	$0.0006200	$0.0007320	$0.0006130
2020-04-21	$0.0006140	$0.0006000	$0.0007130	$0.0005920
2020-04-20	$0.0006760	$0.0006140	$0.0006620	$0.0006090
2020-04-19	$0.0006500	$0.0006760	$0.0007000	$0.0006190
2020-04-18	$0.0006290	$0.0006500	$0.0007100	$0.0006480
2020-04-17	$0.0006490	$0.0006290	$0.0006740	$0.0005980
2020-04-16	$0.0005920	$0.0006490	$0.0006970	$0.0006040
2020-04-15	$0.0005960	$0.0005920	$0.0005980	$0.0005490
2020-04-14	$0.0006510	$0.0005960	$0.0006820	$0.0005870
2020-04-13	$0.0006760	$0.0006510	$0.0006810	$0.0006270
2020-04-12	$0.0006920	$0.0006760	$0.0007260	$0.0006350
2020-04-11	$0.0006850	$0.0006920	$0.0007220	$0.0006730
2020-04-10	$0.0007270	$0.0006850	$0.0007020	$0.0006590
2020-04-09	$0.0007160	$0.0007270	$0.0007700	$0.0006800
2020-04-08	$0.0006780	$0.0007160	$0.0007600	$0.0006940
2020-04-07	$0.0007430	$0.0006780	$0.0007260	$0.0006620
2020-04-06	$0.0006520	$0.0007430	$0.0008050	$0.0007020
2020-04-05	$0.0006630	$0.0006520	$0.0006840	$0.0006370
2020-04-04	$0.0006630	$0.0006630	$0.0007080	$0.0006440
2020-04-03	$0.0006510	$0.0006630	$0.0006930	$0.0006310
2020-04-02	$0.0006260	$0.0006510	$0.0006640	$0.0006320
2020-04-01	$0.0006110	$0.0006260	$0.0006690	$0.0006070
2020-03-31	$0.0006230	$0.0006110	$0.0006470	$0.0005940
2020-03-30	$0.0005900	$0.0006230	$0.0006430	$0.0006020
2020-03-29	$0.0006230	$0.0005900	$0.0006100	$0.0005690
2020-03-28	$0.0006290	$0.0006230	$0.0006340	$0.0006130
2020-03-27	$0.0006480	$0.0006290	$0.0006390	$0.0006060
2020-03-26	$0.0006350	$0.0006480	$0.0006640	$0.0006360
2020-03-25	$0.0007320	$0.0006350	$0.0007170	$0.0006300
2020-03-24	$0.0007680	$0.0007320	$0.0008000	$0.0006880
2020-03-23	$0.0006730	$0.0007680	$0.0007930	$0.0007330
2020-03-22	$0.0007190	$0.0006730	$0.0006930	$0.0006550
2020-03-21	$0.0006940	$0.0007190	$0.0007380	$0.0006780
2020-03-20	$0.0007230	$0.0006940	$0.0007260	$0.0006600
2020-03-19	$0.0005990	$0.0007230	$0.0007450	$0.0006790
2020-03-18	$0.0005910	$0.0005990	$0.0006660	$0.0005800
2020-03-17	$0.0006000	$0.0005910	$0.0006760	$0.0005510
2020-03-16	$0.0006290	$0.0006000	$0.0006290	$0.0005500
2020-03-15	$0.0005550	$0.0006290	$0.0006420	$0.0005470
2020-03-14	$0.0006110	$0.0005550	$0.0005960	$0.0005280
2020-03-13	$0.0005070	$0.0006110	$0.0006420	$0.0005550
2020-03-12	$0.0008570	$0.0005070	$0.0005590	$0.0004710
2020-03-11	$0.0008350	$0.0008570	$0.0010040	$0.0007910
2020-03-10	$0.0009140	$0.0008350	$0.0011070	$0.0008020
2020-03-09	$0.0008470	$0.0009140	$0.0009300	$0.0008260
2020-03-08	$0.0010490	$0.0008470	$0.0009460	$0.0007990
2020-03-07	$0.0010350	$0.0010490	$0.0011200	$0.0009560
2020-03-06	$0.0011640	$0.0010350	$0.0012530	$0.0009930
2020-03-05	$0.0011500	$0.0011640	$0.0012940	$0.0011070
2020-03-04	$0.0010900	$0.0011500	$0.0013570	$0.0010110
2020-03-03	$0.0011440	$0.0010900	$0.0011280	$0.0010700
2020-03-02	$0.0010770	$0.0011440	$0.0011650	$0.0011160
2020-03-01	$0.0010190	$0.0010770	$0.0010940	$0.0010050
2020-02-29	$0.0011420	$0.0010190	$0.0011100	$0.0009800
2020-02-28	$0.0011720	$0.0011420	$0.0012170	$0.0010240
2020-02-27	$0.0011520	$0.0011720	$0.0012170	$0.0011450
2020-02-26	$0.0012610	$0.0011520	$0.0011970	$0.0011010
2020-02-25	$0.0013230	$0.0012610	$0.0012810	$0.0011870
2020-02-24	$0.0014220	$0.0013230	$0.0013870	$0.0012600
2020-02-23	$0.0013140	$0.0014220	$0.0014420	$0.0013180
2020-02-22	$0.0011710	$0.0013140	$0.0013980	$0.0011570
2020-02-21	$0.0012240	$0.0011710	$0.0013090	$0.0011710
2020-02-20	$0.0011770	$0.0012240	$0.0012550	$0.0011620
2020-02-19	$0.0013670	$0.0011770	$0.0013530	$0.0011670
2020-02-18	$0.0013300	$0.0013670	$0.0014490	$0.0012900
2020-02-17	$0.0012480	$0.0013300	$0.0014290	$0.0012730
2020-02-16	$0.0014490	$0.0012480	$0.0015180	$0.0011990
2020-02-15	$0.0016380	$0.0014490	$0.0015200	$0.0013610
2020-02-14	$0.0015790	$0.0016380	$0.0017460	$0.0015720
2020-02-13	$0.0016260	$0.0015790	$0.0017240	$0.0014740
2020-02-12	$0.0015530	$0.0016260	$0.0017560	$0.0015780
2020-02-11	$0.0014700	$0.0015530	$0.0016360	$0.0014170
2020-02-10	$0.0017470	$0.0014700	$0.0017870	$0.0013940
2020-02-09	$0.0018480	$0.0017470	$0.0019410	$0.0015200
2020-02-08	$0.0014590	$0.0018480	$0.0020110	$0.0014460
2020-02-07	$0.0013690	$0.0014590	$0.0015330	$0.0013540
2020-02-06	$0.0013450	$0.0013690	$0.0015200	$0.0013350
2020-02-05	$0.0012680	$0.0013450	$0.0014230	$0.0012620
2020-02-04	$0.0012710	$0.0012680	$0.0013120	$0.0011210
2020-02-03	$0.0012940	$0.0012710	$0.0014120	$0.0012340
2020-02-02	$0.0012870	$0.0012940	$0.0016050	$0.0012250
2020-02-01	$0.0012600	$0.0012870	$0.0013740	$0.0011040
2020-01-31	$0.0011440	$0.0012600	$0.0013270	$0.0011130
2020-01-30	$0.0010450	$0.0011440	$0.0011580	$0.0010740
2020-01-29	$0.0010770	$0.0010450	$0.0010860	$0.0009680
2020-01-28	$0.0010550	$0.0010770	$0.0011020	$0.0010700
2020-01-27	$0.0010200	$0.0010550	$0.0010880	$0.0010080
2020-01-26	$0.0010050	$0.0010200	$0.0010680	$0.0009860
2020-01-25	$0.0009280	$0.0010050	$0.0010210	$0.0009110
2020-01-24	$0.0009810	$0.0009280	$0.0010070	$0.0009110
2020-01-23	$0.0009900	$0.0009810	$0.0010210	$0.0009090
2020-01-22	$0.0009690	$0.0009900	$0.0010240	$0.0008960
2020-01-21	$0.0009220	$0.0009690	$0.0009740	$0.0009280
2020-01-20	$0.0008730	$0.0009220	$0.0009310	$0.0008440
2020-01-19	$0.0009360	$0.0008730	$0.0009670	$0.0008150
2020-01-18	$0.0009680	$0.0009360	$0.0010340	$0.0009030
2020-01-17	$0.0010490	$0.0009680	$0.0011100	$0.0009150
2020-01-16	$0.0009990	$0.0010490	$0.0011220	$0.0009550
2020-01-15	$0.0009670	$0.0009990	$0.0010740	$0.0009120
2020-01-14	$0.0009230	$0.0009670	$0.0010900	$0.0009550
2020-01-13	$0.0009470	$0.0009230	$0.0009560	$0.0008680
2020-01-12	$0.0008880	$0.0009470	$0.0010080	$0.0008380
2020-01-11	$0.0009400	$0.0008880	$0.0009670	$0.0008730
2020-01-10	$0.0010090	$0.0009400	$0.0010790	$0.0009360
2020-01-09	$0.0010930	$0.0010090	$0.0011130	$0.0009290
2020-01-08	$0.0012070	$0.0010930	$0.0012040	$0.0010550
2020-01-07	$0.0010950	$0.0012070	$0.0012600	$0.0010380
2020-01-06	$0.0010590	$0.0010950	$0.0012550	$0.0010520
2020-01-05	$0.0011400	$0.0010590	$0.0013310	$0.0010470
2020-01-04	$0.0010860	$0.0011400	$0.0013100	$0.0010710
2020-01-03	$0.0010210	$0.0010860	$0.0011290	$0.0010200
2020-01-02	$0.0010630	$0.0010210	$0.0011220	$0.0009970
2020-01-01	$0.0010530	$0.0010630	$0.0011410	$0.0010120
2019-12-31	$0.0010330	$0.0010530	$0.0011060	$0.0009560
2019-12-30	$0.0010660	$0.0010330	$0.0011660	$0.0009990
2019-12-29	$0.0010910	$0.0010660	$0.0012200	$0.0010190
2019-12-28	$0.0010400	$0.0010910	$0.0011710	$0.0010400
2019-12-27	$0.0011110	$0.0010400	$0.0011790	$0.0010360
2019-12-26	$0.0010400	$0.0011110	$0.0011390	$0.0010180
2019-12-25	$0.0010840	$0.0010400	$0.0011570	$0.0010250
2019-12-24	$0.0011940	$0.0010840	$0.0012670	$0.0010800
2019-12-23	$0.0013430	$0.0011940	$0.0013550	$0.0011530
2019-12-22	$0.0013530	$0.0013430	$0.0014240	$0.0012670
2019-12-21	$0.0013800	$0.0013530	$0.0014000	$0.0013390
2019-12-20	$0.0013050	$0.0013800	$0.0014120	$0.0012630
2019-12-19	$0.0013270	$0.0013050	$0.0013750	$0.0012230
2019-12-18	$0.0013220	$0.0013270	$0.0016980	$0.0012750
2019-12-17	$0.0013430	$0.0013220	$0.0014590	$0.0011710
2019-12-16	$0.0017330	$0.0013430	$0.0018430	$0.0012700
2019-12-15	$0.0012680	$0.0017330	$0.0019510	$0.0012560
2019-12-14	$0.0014480	$0.0012680	$0.0015640	$0.0012470
2019-12-13	$0.0014290	$0.0014480	$0.0016410	$0.0013690
2019-12-12	$0.0020050	$0.0014290	$0.0021080	$0.0013780
2019-12-11	$0.0023710	$0.0020050	$0.0026730	$0.0019390
2019-12-10	$0.0024060	$0.0023710	$0.0024190	$0.0023420
2019-12-09	$0.0024890	$0.0024060	$0.0024620	$0.0023950
2019-12-08	$0.0024270	$0.0024890	$0.0028290	$0.0023910
2019-12-07	$0.0024220	$0.0024270	$0.0025550	$0.0023940
2019-12-06	$0.0023820	$0.0024220	$0.0024950	$0.0023660
2019-12-05	$0.0023260	$0.0023820	$0.0024620	$0.0023550
2019-12-04	$0.0023590	$0.0023260	$0.0024290	$0.0023000
2019-12-03	$0.0023460	$0.0023590	$0.0025410	$0.0023000
2019-12-02	$0.0025230	$0.0023460	$0.0027630	$0.0023240
2019-12-01	$0.0025980	$0.0025230	$0.0027080	$0.0024130
2019-11-30	$0.0027110	$0.0025980	$0.0028130	$0.0023910
2019-11-29	$0.0024480	$0.0027110	$0.0028630	$0.0024790
2019-11-28	$0.0025080	$0.0024480	$0.0027990	$0.0023650
2019-11-27	$0.0022200	$0.0025080	$0.0027790	$0.0022710
2019-11-26	$0.0022490	$0.0022200	$0.0023470	$0.0021680
2019-11-25	$0.0022140	$0.0022490	$0.0023600	$0.0021770
2019-11-24	$0.0024590	$0.0022140	$0.0023410	$0.0021750
2019-11-23	$0.0022350	$0.0024590	$0.0027450	$0.0022150
2019-11-22	$0.0023500	$0.0022350	$0.0025000	$0.0021510
2019-11-21	$0.0026430	$0.0023500	$0.0025800	$0.0023150
2019-11-20	$0.0023680	$0.0026430	$0.0027390	$0.0023230
2019-11-19	$0.0024110	$0.0023680	$0.0024460	$0.0023400
2019-11-18	$0.0025710	$0.0024110	$0.0027790	$0.0023990
2019-11-17	$0.0025380	$0.0025710	$0.0026270	$0.0025290
2019-11-16	$0.0024430	$0.0025380	$0.0026190	$0.0024270
2019-11-15	$0.0024540	$0.0024430	$0.0025170	$0.0023280
2019-11-14	$0.0024830	$0.0024540	$0.0024860	$0.0023310
2019-11-13	$0.0024640	$0.0024830	$0.0025260	$0.0023910
2019-11-12	$0.0024690	$0.0024640	$0.0025590	$0.0024210
2019-11-11	$0.0023810	$0.0024690	$0.0025390	$0.0023080
2019-11-10	$0.0024120	$0.0023810	$0.0027500	$0.0022710
2019-11-09	$0.0023920	$0.0024120	$0.0024580	$0.0023690
2019-11-08	$0.0026170	$0.0023920	$0.0026160	$0.0023900
2019-11-07	$0.0026160	$0.0026170	$0.0026600	$0.0024770
2019-11-06	$0.0026810	$0.0026160	$0.0027210	$0.0025930
2019-11-05	$0.0026590	$0.0026810	$0.0027970	$0.0025960
2019-11-04	$0.0026010	$0.0026590	$0.0027580	$0.0026090
2019-11-03	$0.0028090	$0.0026010	$0.0028020	$0.0025140
2019-11-02	$0.0027140	$0.0028090	$0.0028530	$0.0026670
2019-11-01	$0.0029320	$0.0027140	$0.0029950	$0.0026650
2019-10-31	$0.0024960	$0.0029320	$0.0029620	$0.0024120
2019-10-30	$0.0025090	$0.0024960	$0.0025890	$0.0023840
2019-10-29	$0.0026880	$0.0025090	$0.0028650	$0.0023680
2019-10-28	$0.0028020	$0.0026880	$0.0028640	$0.0026550
2019-10-27	$0.0029220	$0.0028020	$0.0030400	$0.0027130
2019-10-26	$0.0030200	$0.0029220	$0.0030860	$0.0028470
2019-10-25	$0.0027410	$0.0030200	$0.0032270	$0.0029320
2019-10-24	$0.0027450	$0.0027410	$0.0029460	$0.0026140
2019-10-23	$0.0028700	$0.0027450	$0.0029030	$0.0024650
2019-10-22	$0.0031570	$0.0028700	$0.0031580	$0.0028390
2019-10-21	$0.0029770	$0.0031570	$0.0032130	$0.0028850
2019-10-20	$0.0029770	$0.0029770	$0.0032510	$0.0029610
2019-10-19	$0.0030760	$0.0029770	$0.0031040	$0.0028420
2019-10-18	$0.0028560	$0.0030760	$0.0031210	$0.0027140
2019-10-17	$0.0027960	$0.0028560	$0.0029250	$0.0027730
2019-10-16	$0.0029040	$0.0027960	$0.0028540	$0.0027260
2019-10-15	$0.0029860	$0.0029040	$0.0029330	$0.0027800
2019-10-14	$0.0029450	$0.0029860	$0.0030440	$0.0028700
2019-10-13	$0.0029700	$0.0029450	$0.0030050	$0.0028060
2019-10-12	$0.0029350	$0.0029700	$0.0030600	$0.0029120
2019-10-11	$0.0031060	$0.0029350	$0.0029710	$0.0029080
2019-10-10	$0.0030830	$0.0031060	$0.0031460	$0.0030350
2019-10-09	$0.0030100	$0.0030830	$0.0032750	$0.0030040
2019-10-08	$0.0029580	$0.0030100	$0.0030680	$0.0028500
2019-10-07	$0.0027260	$0.0029580	$0.0030120	$0.0027600
2019-10-06	$0.0027540	$0.0027260	$0.0027510	$0.0025850
2019-10-05	$0.0028740	$0.0027540	$0.0029910	$0.0026380
2019-10-04	$0.0029100	$0.0028740	$0.0030220	$0.0028280
2019-10-03	$0.0030070	$0.0029100	$0.0029710	$0.0028200
2019-10-02	$0.0029190	$0.0030070	$0.0030800	$0.0029130
2019-10-01	$0.0030050	$0.0029190	$0.0032720	$0.0028310
2019-09-30	$0.0030590	$0.0030050	$0.0033860	$0.0029650
2019-09-29	$0.0030270	$0.0030590	$0.0032390	$0.0028790
2019-09-28	$0.0030780	$0.0030270	$0.0032080	$0.0028210
2019-09-27	$0.0032460	$0.0030780	$0.0034560	$0.0030290
2019-09-26	$0.0031440	$0.0032460	$0.0033330	$0.0028960
2019-09-25	$0.0032360	$0.0031440	$0.0033310	$0.0029520
2019-09-24	$0.0038350	$0.0032360	$0.0034040	$0.0030450
2019-09-23	$0.0040620	$0.0038350	$0.0039890	$0.0035650
2019-09-22	$0.0040370	$0.0040620	$0.0043070	$0.0037160
2019-09-21	$0.0043110	$0.0040370	$0.0043150	$0.0040010
2019-09-20	$0.0043580	$0.0043110	$0.0043980	$0.0042340
2019-09-19	$0.0043950	$0.0043580	$0.0046990	$0.0042960
2019-09-18	$0.0043220	$0.0043950	$0.0044630	$0.0042210
2019-09-17	$0.0043450	$0.0043220	$0.0046800	$0.0043200
2019-09-16	$0.0043880	$0.0043450	$0.0046420	$0.0043190
2019-09-15	$0.0045070	$0.0043880	$0.0045870	$0.0043370
2019-09-14	$0.0042590	$0.0045070	$0.005380	$0.0043770
2019-09-13	$0.0045750	$0.0042590	$0.005040	$0.0042120
2019-09-12	$0.0040890	$0.0045750	$0.0046840	$0.0041510
2019-09-11	$0.0042120	$0.0040890	$0.0044030	$0.0040270
2019-09-10	$0.0042750	$0.0042120	$0.0042970	$0.0041330
2019-09-09	$0.0042800	$0.0042750	$0.0043460	$0.0041290
2019-09-08	$0.0043300	$0.0042800	$0.0044350	$0.0040400
2019-09-07	$0.0041300	$0.0043300	$0.0045740	$0.0042210
2019-09-06	$0.0047480	$0.0041300	$0.0046990	$0.0041180
2019-09-05	$0.0047530	$0.0047480	$0.0048690	$0.0046840
2019-09-04	$0.0049220	$0.0047530	$0.005131	$0.0046410
2019-09-03	$0.0047500	$0.0049220	$0.005171	$0.0045520
2019-09-02	$0.0043640	$0.0047500	$0.005007	$0.0044400
2019-09-01	$0.0043300	$0.0043640	$0.0046970	$0.0042140
2019-08-31	$0.0042480	$0.0043300	$0.0048990	$0.0042400
2019-08-30	$0.0041510	$0.0042480	$0.0047910	$0.0040040
2019-08-29	$0.0042320	$0.0041510	$0.0042190	$0.0040600
2019-08-28	$0.0046570	$0.0042320	$0.0045090	$0.0040660
2019-08-27	$0.0049920	$0.0046570	$0.005052	$0.0046340
2019-08-26	$0.005308	$0.0049920	$0.005522	$0.0046250
2019-08-25	$0.006176	$0.005308	$0.006045	$0.0049240
2019-08-24	$0.0048580	$0.006176	$0.006623	$0.0046780
2019-08-23	$0.0041870	$0.0048580	$0.005557	$0.0041890
2019-08-22	$0.0042620	$0.0041870	$0.0046160	$0.0041560
2019-08-21	$0.0043080	$0.0042620	$0.0048310	$0.0039540
2019-08-20	$0.0047390	$0.0043080	$0.005706	$0.0040920
2019-08-19	$0.0041640	$0.0047390	$0.0048080	$0.0042960
2019-08-18	$0.0039810	$0.0041640	$0.0046610	$0.0040840
2019-08-17	$0.0041360	$0.0039810	$0.0042410	$0.0038720
2019-08-16	$0.0039140	$0.0041360	$0.0041590	$0.0037880
2019-08-15	$0.0038770	$0.0039140	$0.0040870	$0.0036520
2019-08-14	$0.0042350	$0.0038770	$0.0038980	$0.0035710
2019-08-13	$0.0042380	$0.0042350	$0.0042850	$0.0040870
2019-08-12	$0.0045440	$0.0042380	$0.0046160	$0.0041390
2019-08-11	$0.0042020	$0.0045440	$0.0045940	$0.0043780
2019-08-10	$0.0043230	$0.0042020	$0.0043890	$0.0039190
2019-08-09	$0.005008	$0.0043230	$0.0047780	$0.0039760
2019-08-08	$0.005121	$0.005008	$0.005193	$0.0047800
2019-08-07	$0.006198	$0.005121	$0.009492	$0.005060
2019-08-06	$0.005258	$0.006198	$0.007090	$0.0049460
2019-08-05	$0.005191	$0.005258	$0.005769	$0.005193
2019-08-04	$0.005280	$0.005191	$0.005345	$0.005129
2019-08-03	$0.005068	$0.005280	$0.005344	$0.005113
2019-08-02	$0.005079	$0.005068	$0.005347	$0.0049400
2019-08-01	$0.0048310	$0.005079	$0.005299	$0.0047370
2019-07-31	$0.0045680	$0.0048310	$0.005293	$0.0047300
2019-07-30	$0.0045390	$0.0045680	$0.0046540	$0.0044690
2019-07-29	$0.0044930	$0.0045390	$0.005587	$0.0044440
2019-07-28	$0.0043960	$0.0044930	$0.0048370	$0.0044550
2019-07-27	$0.0046870	$0.0043960	$0.0045780	$0.0043880
2019-07-26	$0.0045370	$0.0046870	$0.0047750	$0.0045210
2019-07-25	$0.0047100	$0.0045370	$0.0048730	$0.0045040
2019-07-24	$0.0046830	$0.0047100	$0.005577	$0.0046300
2019-07-23	$0.0047440	$0.0046830	$0.0048300	$0.0046240
2019-07-22	$0.005053	$0.0047440	$0.005211	$0.0047380
2019-07-21	$0.0049700	$0.005053	$0.005126	$0.0048660
2019-07-20	$0.005123	$0.0049700	$0.005370	$0.0048760
2019-07-19	$0.005275	$0.005123	$0.005278	$0.0048460
2019-07-18	$0.0046530	$0.005275	$0.005623	$0.0047370
2019-07-17	$0.0043600	$0.0046530	$0.005314	$0.0044140
2019-07-16	$0.0049550	$0.0043600	$0.006182	$0.0041310
2019-07-15	$0.0047270	$0.0049550	$0.005133	$0.0047450
2019-07-14	$0.005564	$0.0047270	$0.005136	$0.0043020
2019-07-13	$0.005434	$0.005564	$0.005855	$0.005091
2019-07-12	$0.005355	$0.005434	$0.005839	$0.005131
2019-07-11	$0.005585	$0.005355	$0.005656	$0.005111
2019-07-10	$0.005868	$0.005585	$0.006639	$0.005334
2019-07-09	$0.005787	$0.005868	$0.007229	$0.005560
2019-07-08	$0.006830	$0.005787	$0.007207	$0.005690
2019-07-07	$0.0049620	$0.006830	$0.008886	$0.005255
2019-07-06	$0.005234	$0.0049620	$0.006272	$0.0046080
2019-07-05	$0.005390	$0.005234	$0.005620	$0.005194
2019-07-04	$0.005799	$0.005390	$0.005467	$0.005116
2019-07-03	$0.005471	$0.005799	$0.005898	$0.005560
2019-07-02	$0.005630	$0.005471	$0.005587	$0.005252
2019-07-01	$0.005533	$0.005630	$0.005789	$0.005463
2019-06-30	$0.005966	$0.005533	$0.006290	$0.005397
2019-06-29	$0.006110	$0.005966	$0.006410	$0.005921
2019-06-28	$0.005905	$0.006110	$0.006961	$0.005825
2019-06-27	$0.006011	$0.005905	$0.007069	$0.005296
2019-06-26	$0.007790	$0.006011	$0.008401	$0.006011
2019-06-25	$0.007454	$0.007790	$0.009809	$0.006723
2019-06-24	$0.005680	$0.007454	$0.008051	$0.005677
2019-06-23	$0.005585	$0.005680	$0.006347	$0.005367
2019-06-22	$0.005784	$0.005585	$0.006742	$0.005486
2019-06-21	$0.005580	$0.005784	$0.006569	$0.005660
2019-06-20	$0.005520	$0.005580	$0.006381	$0.005515
2019-06-19	$0.005333	$0.005520	$0.005552	$0.005334
2019-06-18	$0.005684	$0.005333	$0.005613	$0.005280
2019-06-17	$0.005516	$0.005684	$0.005958	$0.005388
2019-06-16	$0.005433	$0.005516	$0.005639	$0.005330
2019-06-15	$0.005360	$0.005433	$0.005664	$0.005261
2019-06-14	$0.005257	$0.005360	$0.005895	$0.005151
2019-06-13	$0.005369	$0.005257	$0.006071	$0.0049740
2019-06-12	$0.005205	$0.005369	$0.005729	$0.005182
2019-06-11	$0.005296	$0.005205	$0.005506	$0.005112
2019-06-10	$0.005205	$0.005296	$0.005631	$0.005120
2019-06-09	$0.005277	$0.005205	$0.005302	$0.0049110
2019-06-08	$0.006099	$0.005277	$0.006088	$0.005186
2019-06-07	$0.005595	$0.006099	$0.006488	$0.005098
2019-06-06	$0.0047390	$0.005595	$0.005637	$0.0047440
2019-06-05	$0.0048080	$0.0047390	$0.005396	$0.0046940
2019-06-04	$0.0049770	$0.0048080	$0.005087	$0.0046290
2019-06-03	$0.005664	$0.0049770	$0.005262	$0.0048320
2019-06-02	$0.005678	$0.005664	$0.006019	$0.005243
2019-06-01	$0.005776	$0.005678	$0.006229	$0.005479
2019-05-31	$0.005410	$0.005776	$0.007488	$0.005533
2019-05-30	$0.005120	$0.005410	$0.005636	$0.0044120
2019-05-29	$0.005090	$0.005120	$0.005713	$0.0049440
2019-05-28	$0.005222	$0.005090	$0.005633	$0.0049920
2019-05-27	$0.005408	$0.005222	$0.005872	$0.0049500
2019-05-26	$0.005279	$0.005408	$0.005843	$0.005271
2019-05-25	$0.005239	$0.005279	$0.005518	$0.005068
2019-05-24	$0.005175	$0.005239	$0.006402	$0.0048920
2019-05-23	$0.005135	$0.005175	$0.005563	$0.0049120
2019-05-22	$0.005833	$0.005135	$0.005887	$0.0048330
2019-05-21	$0.005675	$0.005833	$0.006147	$0.005739
2019-05-20	$0.006389	$0.005675	$0.007858	$0.005675
2019-05-19	$0.006813	$0.006389	$0.008213	$0.006322
2019-05-18	$0.007414	$0.006813	$0.009784	$0.006317
2019-05-17	$0.007059	$0.007414	$0.0113900	$0.006535
2019-05-16	$0.005684	$0.007059	$0.008992	$0.005583
2019-05-15	$0.0049840	$0.005684	$0.006218	$0.005303
2019-05-14	$0.0046270	$0.0049840	$0.005418	$0.0047120
2019-05-13	$0.0045420	$0.0046270	$0.005082	$0.0043810
2019-05-12	$0.005333	$0.0045420	$0.005264	$0.0045420
2019-05-11	$0.005265	$0.005333	$0.006087	$0.005034
2019-05-10	$0.005837	$0.005265	$0.006300	$0.005191
2019-05-09	$0.005405	$0.005837	$0.006506	$0.005208
2019-05-08	$0.005309	$0.005405	$0.005857	$0.005191
2019-05-07	$0.005334	$0.005309	$0.006071	$0.0048070
2019-05-06	$0.005412	$0.005334	$0.006505	$0.005211
2019-05-05	$0.005255	$0.005412	$0.005812	$0.005225
2019-05-04	$0.006477	$0.005255	$0.006432	$0.005255
2019-05-03	$0.006918	$0.006477	$0.007631	$0.006058
2019-05-02	$0.006307	$0.006918	$0.007377	$0.005577
2019-05-01	$0.005514	$0.006307	$0.006542	$0.005369
2019-04-30	$0.005479	$0.005514	$0.005964	$0.005351
2019-04-29	$0.005642	$0.005479	$0.005714	$0.005100
2019-04-28	$0.005033	$0.005642	$0.005759	$0.005010
2019-04-27	$0.0049470	$0.005022	$0.005316	$0.0048320
2019-04-26	$0.0048540	$0.0049470	$0.005369	$0.0045810
2019-04-25	$0.005654	$0.0048540	$0.005463	$0.0046690
2019-04-24	$0.006343	$0.005654	$0.006177	$0.005174
2019-04-23	$0.006524	$0.006343	$0.006637	$0.005992

Pair	Exchange
NCC/ETH	fatbtc
NCC/BTC	hadax
NCC/ETH	hadax
NCC/BTC	huobipro
NCC/BTC	idax
NCC/ETH	idax
NCC/ETH	idex
NCC/BTC	sistemkoin

NeuroChain (NCC)

Description

NeuroChain is powered by an ecosystem of smart, fast, secure Bots that learn, evolve and get smarter through interaction and activity. Ultimately, they will autonomously resolve issues and propose solutions. NeuroChain replaces blockchain’s brute proof of work and proof of stake protocols by a powerful consensus based on involvement, relevance, and integrity. Built upon the logic of the human brain, this consensus performs better while using fewer resources.

Full Name	NeuroChain (NCC)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.neurochaintech.io/
Twitter	@NeuroChainTech
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A