Login 
Neural Protocol (NRP)
NRP
1 Neural Protocol (NRP) Rank 9199
$3.9E-5
Buy / Sell
Neural Protocol (NRP) Rank 9199
Website
Twitter
0 NRP
Buy / Sell
Get Wallet
Neural Protocol (NRP) Price $0.00
$0.00
Neural Protocol (NRP) 24h Vol
$0
$0
Neural Protocol (NRP) Market Cap $0
$0
Neural Protocol (NRP) Circulating 0
0
Full Name
Neural Protocol (NRP)
Symbol
NRP
Algorithm
ETH Token
BTC Price
328.04 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 NRP
1h
0 %
24h
1.6 %
7d
9.72 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-20 | $0.0000130 | $0.0000210 | $0.0000140 | $0.0000130 |
| 2023-07-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-17 | $0.0000130 | $0.0000210 | $0.0000140 | $0.0000130 |
| 2023-07-16 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-07-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-07-13 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-07-12 | $0.0000130 | $0.0000210 | $0.0000140 | $0.0000130 |
| 2023-07-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-16 | $0.0000130 | $0.0000200 | $0.0000140 | $0.0000130 |
| 2023-05-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-06 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-05 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-05-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-05-01 | $0.0000130 | $0.0000210 | $0.0000140 | $0.0000130 |
| 2023-04-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-29 | $0.0000130 | $0.0000210 | $0.0000140 | $0.0000130 |
| 2023-04-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-27 | $0.0000130 | $0.0000210 | $0.0000140 | $0.0000130 |
| 2023-04-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-25 | $0.0000130 | $0.0000200 | $0.0000140 | $0.0000130 |
| 2023-04-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-23 | $0.0000130 | $0.0000210 | $0.0000140 | $0.0000130 |
| 2023-04-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-21 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-19 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-14 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-13 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-12 | $0.0000130 | $0.0000210 | $0.0000140 | $0.0000130 |
| 2023-04-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-10 | $0.0000130 | $0.0000200 | $0.0000140 | $0.0000130 |
| 2023-04-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-08 | $0.0000130 | $0.0000200 | $0.0000140 | $0.0000130 |
| 2023-04-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-04-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-03-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-03-30 | $0.0000130 | $0.0000200 | $0.0000140 | $0.0000130 |
| 2023-03-29 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-03-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-20 | $0.0000120 | $0.0000200 | $0.0000130 | $0.0000120 |
| 2023-03-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-18 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-14 | $0.0000120 | $0.0000190 | $0.0000130 | $0.0000120 |
| 2023-03-13 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-08 | $0.0000110 | $0.0000170 | $0.0000120 | $0.0000110 |
| 2023-03-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-03-04 | $0.0000110 | $0.0000170 | $0.0000120 | $0.0000110 |
| 2023-03-03 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-03-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-01 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-24 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-17 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-16 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-15 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-09 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-07 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-05 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-02-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-02 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-30 | $0.0000120 | $0.0000180 | $0.0000120 | $0.0000110 |
| 2023-01-29 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-21 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-20 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-14 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-01-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-01-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-01-11 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-01-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-04 | $0.0000080 | $0.0000130 | $0.0000090 | $0.0000080 |
| 2023-01-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-31 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-27 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-22 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-21 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-20 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-16 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-12-15 | $0.0000090 | $0.0000140 | $0.0000100 | $0.0000090 |
| 2022-12-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-01 | $0.0000090 | $0.0000140 | $0.0000100 | $0.0000090 |
| 2022-11-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-11-29 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-11-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-20 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-19 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-11-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-17 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-11-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-11-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-11-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-11-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-11-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-11-10 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-11-09 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-08 | $0.0000110 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-11-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-11-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-11-05 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-11-04 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-11-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-11-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-10-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-10-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-10-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-10-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-10-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-10-26 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-10-25 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-24 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-23 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-05 | $0.0000100 | $0.0000150 | $0.0000100 | $0.0000090 |
| 2022-10-04 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-10-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-20 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-19 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-09-18 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-09-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-09-15 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-09-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-13 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-09 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-29 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-08-27 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-08-26 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-23 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-19 | $0.0000130 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-08-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-08-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-08-15 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-08-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-08-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-08-12 | $0.0000130 | $0.0000200 | $0.0000140 | $0.0000130 |
| 2022-08-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-08-10 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-08-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-05 | $0.0000110 | $0.0000180 | $0.0000120 | $0.0000110 |
| 2022-08-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-01 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-28 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-27 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-07-25 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-07-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| Pair | Exchange |
|---|---|
| NRP/ETH | bilaxy |
| NRP/ETH | idex |
| NRP/ETH | mercatox |
Description
Neural Protocol is a global decentralized payment gateway ecosystem based on the Ethereum platform that aims to bring together buyers and sellers in a marketplace. NRP itself combines neural technology with artificial intelligence.
NRP is an Ethereum-based token that serves as a medium of exchange within the ecosystem.
| Full Name | Neural Protocol (NRP) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.nrp.world/ |
| @NeuralProtocol | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Neural Protocol is a global decentralized payment gateway ecosystem based on the Ethereum platform that aims to bring together buyers and sellers in a marketplace. NRP itself combines neural technology with artificial intelligence.
NRP is an Ethereum-based token that serves as a medium of exchange within the ecosystem.
Neural Protocol ICO is already finished. The ICO token supply represents 45% of the total token supply, so there was a total of 5,000,000,000 tokens available. The ICO funding target was 200 ETH, the funding cap is 350 ETH. Any unsold/remaining tokens were burned.
Team:
- Risfani Kusuma: Founder & CEO.
- Adewale Ajibola: Project Manager & CTO.
- Ach Adin Yahya: Lead Developer.
Token Reserve Split (55%):
- 10% Founder;
- 14% Lock Up;
- 15% Team;
- 4% Advisor, Partner;
- 10% Development;
- 2%; Airdrop.
Neural Protocol ICO campaign features bounties, and the token will not be mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 9500000000 |
| Start Date | N/A |
| End Date | 2018-09-30 |
| Fund Raised (BTC) | 298.6 ETH |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Indonesia |
| Legal Advisers | N/A |
| Blog | https://medium.com/@info_87830/neural-protocol-nrp-airdrop-ico-37ab1923c9cb |
| White Paper | www.nrp.world/NRPWhitepaper.pdf |
Neural Protocol (NRP) News
