Login 
Netko (NETKO)
NETKO
1 Netko (NETKO) Rank 8219
$0.009476
Buy / Sell
Netko (NETKO) Rank 8219
Website
Twitter
0 NETKO
Buy / Sell
Get Wallet
Netko (NETKO) Price $0.01
$0.01
Netko (NETKO) 24h Vol
$0
$0
Netko (NETKO) Market Cap $0
$0
Netko (NETKO) Circulating 0
0
Full Name
Netko (NETKO)
Symbol
NETKO
Algorithm
Blake
BTC Price
0.00000014 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 NETKO
1h
-0.1 %
24h
0.23 %
7d
-3.55 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-14 | $0.007541 | $0.007337 | $0.007541 | $0.007337 |
| 2020-03-13 | $0.006490 | $0.007541 | $0.007541 | $0.007541 |
| 2020-03-12 | $0.0104900 | $0.007454 | $0.007454 | $0.007454 |
| 2020-02-01 | $0.0123300 | $0.0123600 | $0.0123600 | $0.0123300 |
| 2020-01-31 | $0.0125400 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-01-30 | $0.0122600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-01-29 | $0.0124000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-01-28 | $0.0117500 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-01-27 | $0.0113600 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-01-26 | $0.0110200 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-01-25 | $0.0111300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-01-24 | $0.0110800 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-01-23 | $0.0114400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-01-14 | $0.0107000 | $0.0107400 | $0.0107400 | $0.0107000 |
| 2020-01-13 | $0.0108000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-01-12 | $0.0105900 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-01-11 | $0.0108100 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-01-10 | $0.0103200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-01-09 | $0.0106200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-01-08 | $0.0107700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-12-17 | $0.009104 | $0.009132 | $0.009132 | $0.009104 |
| 2019-12-16 | $0.009415 | $0.009104 | $0.009104 | $0.009104 |
| 2019-12-15 | $0.009346 | $0.009415 | $0.009415 | $0.009415 |
| 2019-12-14 | $0.009585 | $0.009346 | $0.009346 | $0.009346 |
| 2019-12-13 | $0.009503 | $0.009585 | $0.009585 | $0.009585 |
| 2019-12-12 | $0.009520 | $0.009503 | $0.009503 | $0.009503 |
| 2019-12-11 | $0.009549 | $0.009520 | $0.009520 | $0.009520 |
| 2019-12-10 | $0.009703 | $0.009549 | $0.009549 | $0.009549 |
| 2019-12-09 | $0.0099520 | $0.009703 | $0.009703 | $0.009703 |
| 2019-12-08 | $0.0099200 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2019-12-07 | $0.0099770 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2019-12-06 | $0.009777 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2019-12-05 | $0.009514 | $0.009777 | $0.009777 | $0.009777 |
| 2019-12-04 | $0.009654 | $0.009514 | $0.009514 | $0.009514 |
| 2019-12-03 | $0.009664 | $0.009654 | $0.009654 | $0.009654 |
| 2019-12-02 | $0.009795 | $0.009664 | $0.009664 | $0.009664 |
| 2019-12-01 | $0.0099950 | $0.009795 | $0.009795 | $0.009795 |
| 2019-11-30 | $0.0102600 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2019-11-29 | $0.009824 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-11-28 | $0.0099420 | $0.009824 | $0.009824 | $0.009824 |
| 2019-11-27 | $0.009465 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2019-11-26 | $0.009422 | $0.009465 | $0.009465 | $0.009465 |
| 2019-11-25 | $0.009148 | $0.009422 | $0.009422 | $0.009422 |
| 2019-11-24 | $0.009688 | $0.009148 | $0.009148 | $0.009148 |
| 2019-11-23 | $0.009626 | $0.009688 | $0.009688 | $0.009688 |
| 2019-11-22 | $0.0100800 | $0.009626 | $0.009626 | $0.009626 |
| 2019-11-21 | $0.0106800 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-11-20 | $0.0107400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-11-19 | $0.0108100 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-11-18 | $0.0112400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-11-17 | $0.0112200 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-11-16 | $0.0111800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-11-15 | $0.0114100 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-11-14 | $0.0115800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-11-13 | $0.0116400 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-11-12 | $0.0115200 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-11-11 | $0.0119400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-11-10 | $0.0116500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-11-09 | $0.0115800 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-11-08 | $0.0121600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-11-07 | $0.0123400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-11-06 | $0.0123100 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-11-05 | $0.0124400 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-11-04 | $0.0121700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-11-03 | $0.0122900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-11-02 | $0.0122200 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-11-01 | $0.0120900 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-10-31 | $0.0121000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-10-30 | $0.0124500 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-10-29 | $0.0121700 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-10-28 | $0.0126100 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-10-27 | $0.0122200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-10-26 | $0.0114500 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-10-25 | $0.009826 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-10-24 | $0.009873 | $0.009826 | $0.009826 | $0.009826 |
| 2019-10-23 | $0.0106100 | $0.009873 | $0.009873 | $0.009873 |
| 2019-10-22 | $0.0108500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-10-21 | $0.0108900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-10-20 | $0.0105300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-10-19 | $0.0105200 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-10-18 | $0.0106700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-10-17 | $0.0105800 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-10-16 | $0.0107900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-10-15 | $0.0110400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-10-14 | $0.0109500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-10-13 | $0.0109800 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-10-12 | $0.0109300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-10-11 | $0.0113500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-10-10 | $0.0113400 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-10-09 | $0.0108100 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-10-08 | $0.0108400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-10-07 | $0.0103900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-10-06 | $0.0107900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-10-05 | $0.0107800 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-10-04 | $0.0108900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-10-03 | $0.0110800 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-10-02 | $0.0109900 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-10-01 | $0.0109800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-09-30 | $0.0106500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-09-29 | $0.0108600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-09-28 | $0.0108300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-09-27 | $0.0106600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-09-26 | $0.0111500 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-09-25 | $0.0112800 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-09-24 | $0.0128000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-09-23 | $0.0132500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-09-22 | $0.0131800 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2019-09-21 | $0.0134300 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2019-09-20 | $0.0135700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-09-19 | $0.0134200 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-09-18 | $0.0134600 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-09-17 | $0.0135600 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-09-16 | $0.0136100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-09-15 | $0.0136800 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-09-14 | $0.0136900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-09-13 | $0.0137700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-09-12 | $0.0134200 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-09-11 | $0.0133400 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-09-10 | $0.0136200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-09-09 | $0.0137600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-09-08 | $0.0138500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-09-07 | $0.0136100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2019-09-06 | $0.0139300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-09-05 | $0.0139700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-09-04 | $0.0140300 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-09-03 | $0.0137100 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-09-02 | $0.0128900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-09-01 | $0.0127000 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-08-31 | $0.0126600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-08-30 | $0.0125300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-08-29 | $0.0128300 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-08-28 | $0.0134300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-08-27 | $0.0136800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-08-26 | $0.0133900 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-08-25 | $0.0134000 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-08-24 | $0.0137400 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-08-23 | $0.0133400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-08-22 | $0.0133700 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2019-08-21 | $0.0142200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-08-20 | $0.0144200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-08-19 | $0.0136300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-08-18 | $0.0134900 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-08-17 | $0.0136800 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-08-16 | $0.0136100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-08-15 | $0.0132400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-08-14 | $0.0143500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-08-13 | $0.0150300 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-08-12 | $0.0152400 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-08-11 | $0.0149100 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-08-10 | $0.0156600 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-08-09 | $0.0158200 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-08-08 | $0.0158100 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-08-07 | $0.0151400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-08-06 | $0.0155900 | $0.0151400 | $0.0151400 | $0.0151400 |
| Pair | Exchange |
|---|---|
| NETKO/BTC | cryptopia |
| NETKO/DOGE | cryptopia |
| NETKO/LTC | cryptopia |
| NETKO/UNO | cryptopia |
| NETKO/USDT | tokensnet |
| NETKO/BTC | unnamed |
| NETKO/DOGE | unnamed |
| NETKO/LTC | unnamed |
| NETKO/UTIP | unnamed |
| NETKO/BTC | yobit |
| NETKO/DOGE | yobit |
| NETKO/ETH | yobit |
| NETKO/RUR | yobit |
| NETKO/USD | yobit |
| NETKO/WAVES | yobit |
Description
The PoW/PoS cryptocurrency NETKO is based on the blakes2 algorithm. It's a project by a Slovenian IT company netko.it .At first the NETKO coin will be used as a loyalty token for our existing and future customers and to promote our business, later the team plans to integrate other services using NETKOs blockchain.
| Full Name | Netko (NETKO) |
|---|---|
| Start Date | 2017-08-03 |
| Algorithm | Blake |
| Proof Type | N/A |
| Website | netko.tech/ |
| @NetkoCoin | |
| N/A | |
| N/A | |
| Block Number | 209462 |
| Block Time | N/A |
| Block Reward | 25 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 8,249,940 |
| Net Hashes Per Second | N/A |
Netko (NETKO) News
